Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-18 00:00:00.000 352 21190.08 56.10 42860.09 47812.34 2014-12-18 00:00:01.000 352 21190.08 56.12 42860.07 47812.29 2014-12-18 00:00:02.000 352 21190.06 56.13 42860.06 47812.28 2014-12-18 00:00:03.000 352 21190.08 56.10 42860.04 47812.27 2014-12-18 00:00:04.000 352 21190.04 56.10 42860.04 47812.23 2014-12-18 00:00:05.000 352 21190.04 56.12 42860.02 47812.25 2014-12-18 00:00:06.000 352 21190.03 56.14 42859.98 47812.24 2014-12-18 00:00:07.000 352 21190.02 56.15 42859.97 47812.20 2014-12-18 00:00:08.000 352 21190.04 56.16 42859.97 47812.22 2014-12-18 00:00:09.000 352 21190.03 56.16 42859.94 47812.18 2014-12-18 00:00:10.000 352 21190.04 56.18 42859.91 47812.18 2014-12-18 00:00:11.000 352 21190.03 56.18 42859.95 47812.16 2014-12-18 00:00:12.000 352 21190.03 56.19 42859.95 47812.13 2014-12-18 00:00:13.000 352 21190.06 56.21 42859.96 47812.16 2014-12-18 00:00:14.000 352 21190.08 56.22 42859.94 47812.11 2014-12-18 00:00:15.000 352 21190.05 56.22 42859.90 47812.13 2014-12-18 00:00:16.000 352 21190.02 56.23 42859.87 47812.11 2014-12-18 00:00:17.000 352 21190.04 56.25 42859.87 47812.11 2014-12-18 00:00:18.000 352 21190.04 56.27 42859.85 47812.07 2014-12-18 00:00:19.000 352 21190.03 56.25 42859.83 47812.06 2014-12-18 00:00:20.000 352 21190.05 56.23 42859.81 47812.08 2014-12-18 00:00:21.000 352 21190.07 56.22 42859.78 47812.02 2014-12-18 00:00:22.000 352 21190.10 56.21 42859.77 47812.03 2014-12-18 00:00:23.000 352 21190.09 56.21 42859.79 47812.02 2014-12-18 00:00:24.000 352 21190.10 56.19 42859.79 47812.01 2014-12-18 00:00:25.000 352 21190.09 56.17 42859.81 47812.02 2014-12-18 00:00:26.000 352 21190.06 56.16 42859.75 47812.02 2014-12-18 00:00:27.000 352 21190.06 56.18 42859.76 47812.01 2014-12-18 00:00:28.000 352 21190.04 56.17 42859.77 47812.00 2014-12-18 00:00:29.000 352 21190.04 56.15 42859.78 47812.00 2014-12-18 00:00:30.000 352 21190.07 56.16 42859.78 47812.02 2014-12-18 00:00:31.000 352 21190.06 56.16 42859.78 47812.03 2014-12-18 00:00:32.000 352 21190.05 56.17 42859.77 47812.04 2014-12-18 00:00:33.000 352 21190.08 56.17 42859.79 47812.04 2014-12-18 00:00:34.000 352 21190.10 56.18 42859.81 47812.05 2014-12-18 00:00:35.000 352 21190.11 56.19 42859.80 47812.06 2014-12-18 00:00:36.000 352 21190.14 56.19 42859.82 47812.05 2014-12-18 00:00:37.000 352 21190.15 56.18 42859.85 47812.07 2014-12-18 00:00:38.000 352 21190.13 56.19 42859.84 47812.08 2014-12-18 00:00:39.000 352 21190.12 56.19 42859.83 47812.10 2014-12-18 00:00:40.000 352 21190.11 56.19 42859.85 47812.11 2014-12-18 00:00:41.000 352 21190.11 56.19 42859.84 47812.11 2014-12-18 00:00:42.000 352 21190.11 56.19 42859.88 47812.12 2014-12-18 00:00:43.000 352 21190.09 56.18 42859.88 47812.12 2014-12-18 00:00:44.000 352 21190.09 56.19 42859.85 47812.13 2014-12-18 00:00:45.000 352 21190.09 56.18 42859.86 47812.11 2014-12-18 00:00:46.000 352 21190.08 56.17 42859.86 47812.11 2014-12-18 00:00:47.000 352 21190.10 56.18 42859.84 47812.12 2014-12-18 00:00:48.000 352 21190.12 56.14 42859.86 47812.10 2014-12-18 00:00:49.000 352 21190.13 56.12 42859.89 47812.12 2014-12-18 00:00:50.000 352 21190.15 56.10 42859.90 47812.15 2014-12-18 00:00:51.000 352 21190.16 56.12 42859.93 47812.15 2014-12-18 00:00:52.000 352 21190.15 56.15 42859.95 47812.15 2014-12-18 00:00:53.000 352 21190.14 56.17 42859.92 47812.17 2014-12-18 00:00:54.000 352 21190.18 56.19 42859.91 47812.19 2014-12-18 00:00:55.000 352 21190.18 56.20 42859.91 47812.16 2014-12-18 00:00:56.000 352 21190.16 56.18 42859.90 47812.16 2014-12-18 00:00:57.000 352 21190.18 56.14 42859.93 47812.18 2014-12-18 00:00:58.000 352 21190.19 56.10 42859.94 47812.21 2014-12-18 00:00:59.000 352 21190.19 56.07 42859.96 47812.20 2014-12-18 00:01:00.000 352 21190.18 56.06 42859.98 47812.25 2014-12-18 00:01:01.000 352 21190.18 56.05 42860.01 47812.25 2014-12-18 00:01:02.000 352 21190.20 56.08 42860.02 47812.29 2014-12-18 00:01:03.000 352 21190.18 56.09 42860.02 47812.27 2014-12-18 00:01:04.000 352 21190.18 56.09 42860.02 47812.30 2014-12-18 00:01:05.000 352 21190.17 56.08 42860.05 47812.31 2014-12-18 00:01:06.000 352 21190.15 56.09 42860.07 47812.29 2014-12-18 00:01:07.000 352 21190.16 56.10 42860.05 47812.31 2014-12-18 00:01:08.000 352 21190.17 56.10 42860.05 47812.27 2014-12-18 00:01:09.000 352 21190.18 56.12 42860.02 47812.31 2014-12-18 00:01:10.000 352 21190.17 56.15 42860.00 47812.30 2014-12-18 00:01:11.000 352 21190.15 56.21 42859.99 47812.29 2014-12-18 00:01:12.000 352 21190.18 56.21 42859.96 47812.26 2014-12-18 00:01:13.000 352 21190.17 56.23 42859.95 47812.26 2014-12-18 00:01:14.000 352 21190.18 56.23 42859.94 47812.22 2014-12-18 00:01:15.000 352 21190.20 56.26 42859.93 47812.23 2014-12-18 00:01:16.000 352 21190.19 56.24 42859.90 47812.19 2014-12-18 00:01:17.000 352 21190.17 56.24 42859.89 47812.18 2014-12-18 00:01:18.000 352 21190.16 56.26 42859.86 47812.18 2014-12-18 00:01:19.000 352 21190.17 56.25 42859.90 47812.17 2014-12-18 00:01:20.000 352 21190.18 56.25 42859.89 47812.19 2014-12-18 00:01:21.000 352 21190.17 56.24 42859.89 47812.14 2014-12-18 00:01:22.000 352 21190.17 56.25 42859.89 47812.17 2014-12-18 00:01:23.000 352 21190.18 56.28 42859.89 47812.18 2014-12-18 00:01:24.000 352 21190.17 56.29 42859.87 47812.18 2014-12-18 00:01:25.000 352 21190.16 56.29 42859.90 47812.15 2014-12-18 00:01:26.000 352 21190.20 56.29 42859.86 47812.15 2014-12-18 00:01:27.000 352 21190.20 56.28 42859.89 47812.16 2014-12-18 00:01:28.000 352 21190.17 56.30 42859.86 47812.15 2014-12-18 00:01:29.000 352 21190.17 56.30 42859.87 47812.16 2014-12-18 00:01:30.000 352 21190.17 56.31 42859.87 47812.15 2014-12-18 00:01:31.000 352 21190.17 56.31 42859.86 47812.16 2014-12-18 00:01:32.000 352 21190.19 56.29 42859.86 47812.17 2014-12-18 00:01:33.000 352 21190.20 56.29 42859.88 47812.15 2014-12-18 00:01:34.000 352 21190.19 56.30 42859.88 47812.16 2014-12-18 00:01:35.000 352 21190.16 56.30 42859.90 47812.19 2014-12-18 00:01:36.000 352 21190.15 56.31 42859.90 47812.18 2014-12-18 00:01:37.000 352 21190.16 56.32 42859.92 47812.18 2014-12-18 00:01:38.000 352 21190.13 56.33 42859.94 47812.17 2014-12-18 00:01:39.000 352 21190.15 56.33 42859.94 47812.18 2014-12-18 00:01:40.000 352 21190.13 56.35 42859.94 47812.17 2014-12-18 00:01:41.000 352 21190.15 56.32 42859.92 47812.18 2014-12-18 00:01:42.000 352 21190.15 56.30 42859.94 47812.18 2014-12-18 00:01:43.000 352 21190.14 56.32 42859.91 47812.18 2014-12-18 00:01:44.000 352 21190.18 56.30 42859.90 47812.22 2014-12-18 00:01:45.000 352 21190.18 56.32 42859.94 47812.21 2014-12-18 00:01:46.000 352 21190.17 56.33 42859.93 47812.21 2014-12-18 00:01:47.000 352 21190.15 56.32 42859.96 47812.21 2014-12-18 00:01:48.000 352 21190.18 56.31 42859.96 47812.23 2014-12-18 00:01:49.000 352 21190.16 56.32 42859.97 47812.23 2014-12-18 00:01:50.000 352 21190.15 56.32 42859.96 47812.24 2014-12-18 00:01:51.000 352 21190.12 56.30 42859.98 47812.23 2014-12-18 00:01:52.000 352 21190.14 56.28 42859.97 47812.23 2014-12-18 00:01:53.000 352 21190.14 56.28 42859.98 47812.21 2014-12-18 00:01:54.000 352 21190.14 56.27 42859.97 47812.22 2014-12-18 00:01:55.000 352 21190.11 56.27 42859.96 47812.22 2014-12-18 00:01:56.000 352 21190.12 56.28 42859.97 47812.22 2014-12-18 00:01:57.000 352 21190.11 56.27 42859.99 47812.19 2014-12-18 00:01:58.000 352 21190.08 56.28 42859.95 47812.21 2014-12-18 00:01:59.000 352 21190.12 56.28 42859.97 47812.23 2014-12-18 00:02:00.000 352 21190.13 56.28 42859.96 47812.20 2014-12-18 00:02:01.000 352 21190.10 56.29 42859.99 47812.21 2014-12-18 00:02:02.000 352 21190.10 56.30 42859.96 47812.20 2014-12-18 00:02:03.000 352 21190.08 56.31 42859.98 47812.22 2014-12-18 00:02:04.000 352 21190.09 56.29 42859.96 47812.19 2014-12-18 00:02:05.000 352 21190.06 56.29 42859.95 47812.19 2014-12-18 00:02:06.000 352 21190.05 56.26 42859.96 47812.19 2014-12-18 00:02:07.000 352 21190.06 56.27 42859.96 47812.18 2014-12-18 00:02:08.000 352 21190.06 56.28 42859.96 47812.18 2014-12-18 00:02:09.000 352 21190.06 56.26 42859.93 47812.18 2014-12-18 00:02:10.000 352 21190.04 56.29 42859.96 47812.18 2014-12-18 00:02:11.000 352 21190.04 56.31 42859.95 47812.18 2014-12-18 00:02:12.000 352 21190.04 56.32 42859.96 47812.17 2014-12-18 00:02:13.000 352 21190.04 56.30 42859.93 47812.15 2014-12-18 00:02:14.000 352 21190.04 56.30 42859.93 47812.13 2014-12-18 00:02:15.000 352 21190.02 56.30 42859.95 47812.16 2014-12-18 00:02:16.000 352 21190.01 56.30 42859.93 47812.13 2014-12-18 00:02:17.000 352 21190.02 56.29 42859.91 47812.15 2014-12-18 00:02:18.000 352 21190.04 56.30 42859.96 47812.11 2014-12-18 00:02:19.000 352 21190.02 56.29 42859.93 47812.12 2014-12-18 00:02:20.000 352 21189.99 56.29 42859.93 47812.11 2014-12-18 00:02:21.000 352 21189.99 56.28 42859.94 47812.13 2014-12-18 00:02:22.000 352 21190.00 56.26 42859.92 47812.12 2014-12-18 00:02:23.000 352 21190.00 56.25 42859.92 47812.11 2014-12-18 00:02:24.000 352 21189.99 56.26 42859.90 47812.13 2014-12-18 00:02:25.000 352 21189.96 56.29 42859.92 47812.10 2014-12-18 00:02:26.000 352 21189.94 56.31 42859.93 47812.10 2014-12-18 00:02:27.000 352 21189.90 56.32 42859.89 47812.08 2014-12-18 00:02:28.000 352 21189.89 56.33 42859.85 47812.07 2014-12-18 00:02:29.000 352 21189.93 56.31 42859.85 47812.06 2014-12-18 00:02:30.000 352 21189.93 56.30 42859.88 47812.04 2014-12-18 00:02:31.000 352 21189.91 56.32 42859.88 47812.05 2014-12-18 00:02:32.000 352 21189.87 56.33 42859.89 47812.03 2014-12-18 00:02:33.000 352 21189.85 56.35 42859.88 47812.03 2014-12-18 00:02:34.000 352 21189.89 56.34 42859.85 47812.01 2014-12-18 00:02:35.000 352 21189.91 56.34 42859.84 47812.00 2014-12-18 00:02:36.000 352 21189.85 56.34 42859.87 47811.96 2014-12-18 00:02:37.000 352 21189.87 56.33 42859.87 47811.97 2014-12-18 00:02:38.000 352 21189.88 56.35 42859.82 47811.96 2014-12-18 00:02:39.000 352 21189.87 56.34 42859.82 47811.97 2014-12-18 00:02:40.000 352 21189.87 56.34 42859.80 47811.92 2014-12-18 00:02:41.000 352 21189.92 56.32 42859.83 47811.94 2014-12-18 00:02:42.000 352 21189.92 56.33 42859.84 47811.94 2014-12-18 00:02:43.000 352 21189.89 56.33 42859.83 47811.95 2014-12-18 00:02:44.000 352 21189.90 56.33 42859.82 47811.94 2014-12-18 00:02:45.000 352 21189.91 56.32 42859.82 47811.97 2014-12-18 00:02:46.000 352 21189.89 56.32 42859.79 47811.96 2014-12-18 00:02:47.000 352 21189.89 56.32 42859.82 47811.96 2014-12-18 00:02:48.000 352 21189.91 56.32 42859.81 47811.98 2014-12-18 00:02:49.000 352 21189.92 56.34 42859.84 47811.96 2014-12-18 00:02:50.000 352 21189.91 56.32 42859.82 47811.98 2014-12-18 00:02:51.000 352 21189.94 56.32 42859.81 47811.97 2014-12-18 00:02:52.000 352 21189.91 56.32 42859.86 47811.98 2014-12-18 00:02:53.000 352 21189.92 56.34 42859.83 47811.98 2014-12-18 00:02:54.000 352 21189.91 56.35 42859.82 47811.96 2014-12-18 00:02:55.000 352 21189.90 56.33 42859.80 47811.97 2014-12-18 00:02:56.000 352 21189.91 56.34 42859.78 47811.98 2014-12-18 00:02:57.000 352 21189.93 56.34 42859.81 47811.98 2014-12-18 00:02:58.000 352 21189.92 56.33 42859.83 47811.94 2014-12-18 00:02:59.000 352 21189.92 56.35 42859.82 47811.96 2014-12-18 00:03:00.000 352 21189.91 56.34 42859.83 47811.98 2014-12-18 00:03:01.000 352 21189.90 56.34 42859.82 47811.95 2014-12-18 00:03:02.000 352 21189.90 56.35 42859.80 47811.96 2014-12-18 00:03:03.000 352 21189.89 56.37 42859.81 47811.94 2014-12-18 00:03:04.000 352 21189.89 56.37 42859.79 47811.95 2014-12-18 00:03:05.000 352 21189.90 56.40 42859.78 47811.93 2014-12-18 00:03:06.000 352 21189.90 56.39 42859.80 47811.94 2014-12-18 00:03:07.000 352 21189.92 56.38 42859.83 47811.94 2014-12-18 00:03:08.000 352 21189.91 56.37 42859.80 47811.96 2014-12-18 00:03:09.000 352 21189.90 56.38 42859.82 47811.96 2014-12-18 00:03:10.000 352 21189.91 56.36 42859.83 47811.95 2014-12-18 00:03:11.000 352 21189.90 56.36 42859.82 47811.96 2014-12-18 00:03:12.000 352 21189.92 56.37 42859.79 47811.96 2014-12-18 00:03:13.000 352 21189.93 56.39 42859.76 47811.96 2014-12-18 00:03:14.000 352 21189.93 56.38 42859.76 47811.94 2014-12-18 00:03:15.000 352 21189.94 56.35 42859.79 47811.97 2014-12-18 00:03:16.000 352 21189.94 56.34 42859.79 47811.94 2014-12-18 00:03:17.000 352 21189.95 56.30 42859.78 47811.99 2014-12-18 00:03:18.000 352 21189.96 56.29 42859.84 47811.99 2014-12-18 00:03:19.000 352 21189.96 56.26 42859.84 47811.98 2014-12-18 00:03:20.000 352 21189.93 56.24 42859.82 47811.99 2014-12-18 00:03:21.000 352 21189.95 56.23 42859.84 47811.98 2014-12-18 00:03:22.000 352 21189.95 56.23 42859.83 47812.02 2014-12-18 00:03:23.000 352 21189.92 56.23 42859.83 47812.00 2014-12-18 00:03:24.000 352 21189.90 56.20 42859.86 47812.01 2014-12-18 00:03:25.000 352 21189.90 56.21 42859.86 47812.01 2014-12-18 00:03:26.000 352 21189.92 56.19 42859.87 47812.00 2014-12-18 00:03:27.000 352 21189.93 56.17 42859.89 47812.04 2014-12-18 00:03:28.000 352 21189.93 56.18 42859.87 47812.01 2014-12-18 00:03:29.000 352 21189.91 56.18 42859.90 47812.03 2014-12-18 00:03:30.000 352 21189.90 56.16 42859.91 47812.03 2014-12-18 00:03:31.000 352 21189.88 56.17 42859.92 47812.04 2014-12-18 00:03:32.000 352 21189.90 56.16 42859.92 47812.03 2014-12-18 00:03:33.000 352 21189.92 56.16 42859.91 47812.05 2014-12-18 00:03:34.000 352 21189.89 56.14 42859.92 47812.07 2014-12-18 00:03:35.000 352 21189.89 56.13 42859.94 47812.08 2014-12-18 00:03:36.000 352 21189.90 56.14 42859.92 47812.06 2014-12-18 00:03:37.000 352 21189.94 56.13 42859.90 47812.07 2014-12-18 00:03:38.000 352 21189.93 56.10 42859.93 47812.07 2014-12-18 00:03:39.000 352 21189.93 56.09 42859.93 47812.10 2014-12-18 00:03:40.000 352 21189.95 56.11 42859.93 47812.09 2014-12-18 00:03:41.000 352 21189.95 56.12 42859.91 47812.09 2014-12-18 00:03:42.000 352 21189.96 56.14 42859.93 47812.13 2014-12-18 00:03:43.000 352 21189.95 56.11 42859.97 47812.10 2014-12-18 00:03:44.000 352 21189.94 56.12 42859.97 47812.12 2014-12-18 00:03:45.000 352 21189.92 56.10 42859.98 47812.12 2014-12-18 00:03:46.000 352 21189.93 56.10 42859.97 47812.12 2014-12-18 00:03:47.000 352 21189.95 56.10 42860.00 47812.12 2014-12-18 00:03:48.000 352 21189.97 56.10 42860.03 47812.14 2014-12-18 00:03:49.000 352 21189.94 56.08 42860.00 47812.14 2014-12-18 00:03:50.000 352 21189.96 56.11 42859.99 47812.12 2014-12-18 00:03:51.000 352 21189.97 56.10 42859.99 47812.15 2014-12-18 00:03:52.000 352 21189.95 56.09 42859.97 47812.11 2014-12-18 00:03:53.000 352 21189.91 56.08 42859.98 47812.13 2014-12-18 00:03:54.000 352 21189.92 56.07 42860.00 47812.14 2014-12-18 00:03:55.000 352 21189.94 56.08 42860.00 47812.15 2014-12-18 00:03:56.000 352 21189.91 56.09 42859.97 47812.10 2014-12-18 00:03:57.000 352 21189.92 56.10 42860.01 47812.16 2014-12-18 00:03:58.000 352 21189.92 56.08 42859.99 47812.12 2014-12-18 00:03:59.000 352 21189.91 56.05 42859.97 47812.12 2014-12-18 00:04:00.000 352 21189.88 56.05 42860.00 47812.13 2014-12-18 00:04:01.000 352 21189.85 56.07 42860.02 47812.15 2014-12-18 00:04:02.000 352 21189.86 56.07 42860.04 47812.13 2014-12-18 00:04:03.000 352 21189.86 56.08 42859.99 47812.11 2014-12-18 00:04:04.000 352 21189.84 56.04 42859.98 47812.10 2014-12-18 00:04:05.000 352 21189.83 56.04 42859.97 47812.09 2014-12-18 00:04:06.000 352 21189.83 56.05 42860.00 47812.09 2014-12-18 00:04:07.000 352 21189.82 56.02 42860.00 47812.08 2014-12-18 00:04:08.000 352 21189.82 56.03 42860.00 47812.09 2014-12-18 00:04:09.000 352 21189.83 56.02 42859.97 47812.05 2014-12-18 00:04:10.000 352 21189.84 56.00 42859.96 47812.09 2014-12-18 00:04:11.000 352 21189.82 56.00 42859.96 47812.05 2014-12-18 00:04:12.000 352 21189.79 55.98 42859.96 47812.07 2014-12-18 00:04:13.000 352 21189.80 55.96 42859.95 47812.03 2014-12-18 00:04:14.000 352 21189.82 55.96 42859.94 47812.05 2014-12-18 00:04:15.000 352 21189.84 55.92 42859.95 47812.05 2014-12-18 00:04:16.000 352 21189.83 55.92 42859.97 47812.06 2014-12-18 00:04:17.000 352 21189.80 55.95 42859.97 47812.06 2014-12-18 00:04:18.000 352 21189.81 55.95 42859.99 47812.09 2014-12-18 00:04:19.000 352 21189.84 55.92 42860.00 47812.09 2014-12-18 00:04:20.000 352 21189.85 55.90 42859.99 47812.07 2014-12-18 00:04:21.000 352 21189.85 55.91 42859.97 47812.08 2014-12-18 00:04:22.000 352 21189.86 55.90 42859.98 47812.10 2014-12-18 00:04:23.000 352 21189.84 55.89 42860.02 47812.10 2014-12-18 00:04:24.000 352 21189.85 55.90 42860.02 47812.09 2014-12-18 00:04:25.000 352 21189.85 55.86 42860.04 47812.10 2014-12-18 00:04:26.000 352 21189.85 55.87 42860.03 47812.10 2014-12-18 00:04:27.000 352 21189.88 55.86 42860.00 47812.11 2014-12-18 00:04:28.000 352 21189.85 55.86 42860.03 47812.11 2014-12-18 00:04:29.000 352 21189.84 55.87 42860.04 47812.11 2014-12-18 00:04:30.000 352 21189.83 55.85 42860.03 47812.12 2014-12-18 00:04:31.000 352 21189.83 55.83 42860.04 47812.12 2014-12-18 00:04:32.000 352 21189.82 55.85 42860.02 47812.12 2014-12-18 00:04:33.000 352 21189.81 55.85 42860.01 47812.11 2014-12-18 00:04:34.000 352 21189.81 55.86 42860.03 47812.11 2014-12-18 00:04:35.000 352 21189.81 55.84 42860.04 47812.09 2014-12-18 00:04:36.000 352 21189.79 55.82 42860.04 47812.13 2014-12-18 00:04:37.000 352 21189.79 55.79 42860.05 47812.11 2014-12-18 00:04:38.000 352 21189.79 55.82 42860.07 47812.10 2014-12-18 00:04:39.000 352 21189.80 55.83 42860.04 47812.11 2014-12-18 00:04:40.000 352 21189.81 55.80 42860.05 47812.13 2014-12-18 00:04:41.000 352 21189.79 55.81 42860.04 47812.13 2014-12-18 00:04:42.000 352 21189.77 55.81 42860.04 47812.10 2014-12-18 00:04:43.000 352 21189.77 55.79 42860.03 47812.11 2014-12-18 00:04:44.000 352 21189.76 55.81 42860.04 47812.11 2014-12-18 00:04:45.000 352 21189.76 55.83 42860.05 47812.10 2014-12-18 00:04:46.000 352 21189.77 55.83 42860.02 47812.10 2014-12-18 00:04:47.000 352 21189.79 55.83 42860.00 47812.08 2014-12-18 00:04:48.000 352 21189.79 55.82 42860.02 47812.12 2014-12-18 00:04:49.000 352 21189.79 55.82 42860.01 47812.09 2014-12-18 00:04:50.000 352 21189.79 55.84 42860.02 47812.07 2014-12-18 00:04:51.000 352 21189.79 55.86 42860.02 47812.11 2014-12-18 00:04:52.000 352 21189.80 55.88 42860.03 47812.09 2014-12-18 00:04:53.000 352 21189.78 55.93 42860.01 47812.09 2014-12-18 00:04:54.000 352 21189.78 55.93 42860.04 47812.10 2014-12-18 00:04:55.000 352 21189.78 55.94 42860.02 47812.06 2014-12-18 00:04:56.000 352 21189.76 55.95 42860.01 47812.07 2014-12-18 00:04:57.000 352 21189.76 55.98 42860.02 47812.05 2014-12-18 00:04:58.000 352 21189.74 56.01 42860.02 47812.09 2014-12-18 00:04:59.000 352 21189.73 56.01 42859.98 47812.05 2014-12-18 00:05:00.000 352 21189.76 56.02 42859.98 47812.06 2014-12-18 00:05:01.000 352 21189.78 56.05 42859.96 47812.05 2014-12-18 00:05:02.000 352 21189.80 56.04 42859.98 47812.05 2014-12-18 00:05:03.000 352 21189.80 56.07 42860.01 47812.05 2014-12-18 00:05:04.000 352 21189.79 56.06 42859.97 47812.05 2014-12-18 00:05:05.000 352 21189.76 56.09 42859.97 47812.06 2014-12-18 00:05:06.000 352 21189.78 56.11 42859.96 47812.03 2014-12-18 00:05:07.000 352 21189.77 56.14 42859.94 47812.03 2014-12-18 00:05:08.000 352 21189.74 56.17 42859.93 47812.00 2014-12-18 00:05:09.000 352 21189.74 56.19 42859.92 47812.01 2014-12-18 00:05:10.000 352 21189.72 56.19 42859.95 47811.98 2014-12-18 00:05:11.000 352 21189.71 56.20 42859.90 47811.97 2014-12-18 00:05:12.000 352 21189.70 56.24 42859.86 47811.94 2014-12-18 00:05:13.000 352 21189.67 56.26 42859.85 47811.95 2014-12-18 00:05:14.000 352 21189.68 56.28 42859.86 47811.93 2014-12-18 00:05:15.000 352 21189.67 56.29 42859.86 47811.90 2014-12-18 00:05:16.000 352 21189.66 56.29 42859.86 47811.89 2014-12-18 00:05:17.000 352 21189.69 56.31 42859.84 47811.91 2014-12-18 00:05:18.000 352 21189.67 56.31 42859.83 47811.90 2014-12-18 00:05:19.000 352 21189.66 56.30 42859.83 47811.87 2014-12-18 00:05:20.000 352 21189.65 56.30 42859.83 47811.90 2014-12-18 00:05:21.000 352 21189.64 56.30 42859.79 47811.84 2014-12-18 00:05:22.000 352 21189.65 56.29 42859.79 47811.89 2014-12-18 00:05:23.000 352 21189.64 56.30 42859.83 47811.86 2014-12-18 00:05:24.000 352 21189.63 56.29 42859.86 47811.87 2014-12-18 00:05:25.000 352 21189.66 56.28 42859.84 47811.88 2014-12-18 00:05:26.000 352 21189.72 56.25 42859.84 47811.89 2014-12-18 00:05:27.000 352 21189.71 56.23 42859.83 47811.89 2014-12-18 00:05:28.000 352 21189.72 56.24 42859.83 47811.89 2014-12-18 00:05:29.000 352 21189.72 56.26 42859.83 47811.90 2014-12-18 00:05:30.000 352 21189.73 56.26 42859.81 47811.89 2014-12-18 00:05:31.000 352 21189.73 56.27 42859.80 47811.90 2014-12-18 00:05:32.000 352 21189.73 56.25 42859.82 47811.88 2014-12-18 00:05:33.000 352 21189.75 56.26 42859.83 47811.90 2014-12-18 00:05:34.000 352 21189.71 56.26 42859.82 47811.88 2014-12-18 00:05:35.000 352 21189.70 56.24 42859.82 47811.89 2014-12-18 00:05:36.000 352 21189.70 56.25 42859.82 47811.88 2014-12-18 00:05:37.000 352 21189.71 56.22 42859.82 47811.90 2014-12-18 00:05:38.000 352 21189.70 56.21 42859.82 47811.92 2014-12-18 00:05:39.000 352 21189.72 56.21 42859.83 47811.89 2014-12-18 00:05:40.000 352 21189.72 56.22 42859.83 47811.91 2014-12-18 00:05:41.000 352 21189.72 56.23 42859.81 47811.91 2014-12-18 00:05:42.000 352 21189.72 56.26 42859.82 47811.91 2014-12-18 00:05:43.000 352 21189.70 56.24 42859.83 47811.90 2014-12-18 00:05:44.000 352 21189.69 56.25 42859.85 47811.90 2014-12-18 00:05:45.000 352 21189.70 56.26 42859.83 47811.88 2014-12-18 00:05:46.000 352 21189.67 56.28 42859.82 47811.89 2014-12-18 00:05:47.000 352 21189.68 56.28 42859.84 47811.88 2014-12-18 00:05:48.000 352 21189.69 56.27 42859.84 47811.89 2014-12-18 00:05:49.000 352 21189.70 56.25 42859.81 47811.90 2014-12-18 00:05:50.000 352 21189.71 56.25 42859.81 47811.90 2014-12-18 00:05:51.000 352 21189.71 56.26 42859.83 47811.88 2014-12-18 00:05:52.000 352 21189.68 56.27 42859.84 47811.88 2014-12-18 00:05:53.000 352 21189.68 56.27 42859.81 47811.87 2014-12-18 00:05:54.000 352 21189.68 56.28 42859.82 47811.84 2014-12-18 00:05:55.000 352 21189.69 56.27 42859.81 47811.87 2014-12-18 00:05:56.000 352 21189.68 56.27 42859.82 47811.84 2014-12-18 00:05:57.000 352 21189.68 56.27 42859.86 47811.85 2014-12-18 00:05:58.000 352 21189.65 56.27 42859.83 47811.85 2014-12-18 00:05:59.000 352 21189.67 56.27 42859.81 47811.84 2014-12-18 00:06:00.000 352 21189.66 56.25 42859.83 47811.86 2014-12-18 00:06:01.000 352 21189.67 56.23 42859.81 47811.87 2014-12-18 00:06:02.000 352 21189.66 56.21 42859.84 47811.86 2014-12-18 00:06:03.000 352 21189.66 56.21 42859.81 47811.87 2014-12-18 00:06:04.000 352 21189.65 56.24 42859.82 47811.87 2014-12-18 00:06:05.000 352 21189.65 56.26 42859.83 47811.88 2014-12-18 00:06:06.000 352 21189.65 56.24 42859.83 47811.87 2014-12-18 00:06:07.000 352 21189.63 56.20 42859.81 47811.86 2014-12-18 00:06:08.000 352 21189.64 56.20 42859.84 47811.87 2014-12-18 00:06:09.000 352 21189.61 56.20 42859.87 47811.87 2014-12-18 00:06:10.000 352 21189.60 56.20 42859.88 47811.90 2014-12-18 00:06:11.000 352 21189.61 56.19 42859.90 47811.88 2014-12-18 00:06:12.000 352 21189.62 56.17 42859.91 47811.90 2014-12-18 00:06:13.000 352 21189.64 56.16 42859.91 47811.89 2014-12-18 00:06:14.000 352 21189.66 56.14 42859.91 47811.94 2014-12-18 00:06:15.000 352 21189.65 56.15 42859.90 47811.91 2014-12-18 00:06:16.000 352 21189.63 56.14 42859.90 47811.94 2014-12-18 00:06:17.000 352 21189.62 56.13 42859.90 47811.94 2014-12-18 00:06:18.000 352 21189.64 56.12 42859.93 47811.95 2014-12-18 00:06:19.000 352 21189.65 56.11 42859.95 47811.95 2014-12-18 00:06:20.000 352 21189.64 56.11 42859.95 47811.95 2014-12-18 00:06:21.000 352 21189.62 56.15 42859.95 47811.97 2014-12-18 00:06:22.000 352 21189.65 56.16 42859.95 47811.97 2014-12-18 00:06:23.000 352 21189.69 56.17 42859.94 47811.95 2014-12-18 00:06:24.000 352 21189.69 56.17 42859.91 47811.96 2014-12-18 00:06:25.000 352 21189.66 56.16 42859.92 47811.93 2014-12-18 00:06:26.000 352 21189.64 56.19 42859.90 47811.96 2014-12-18 00:06:27.000 352 21189.67 56.20 42859.90 47811.93 2014-12-18 00:06:28.000 352 21189.67 56.19 42859.87 47811.94 2014-12-18 00:06:29.000 352 21189.65 56.21 42859.87 47811.90 2014-12-18 00:06:30.000 352 21189.64 56.20 42859.84 47811.92 2014-12-18 00:06:31.000 352 21189.65 56.21 42859.85 47811.95 2014-12-18 00:06:32.000 352 21189.66 56.23 42859.87 47811.89 2014-12-18 00:06:33.000 352 21189.68 56.23 42859.85 47811.89 2014-12-18 00:06:34.000 352 21189.68 56.24 42859.82 47811.91 2014-12-18 00:06:35.000 352 21189.67 56.20 42859.84 47811.88 2014-12-18 00:06:36.000 352 21189.66 56.19 42859.84 47811.91 2014-12-18 00:06:37.000 352 21189.65 56.20 42859.84 47811.91 2014-12-18 00:06:38.000 352 21189.66 56.20 42859.83 47811.88 2014-12-18 00:06:39.000 352 21189.65 56.19 42859.82 47811.91 2014-12-18 00:06:40.000 352 21189.66 56.20 42859.83 47811.88 2014-12-18 00:06:41.000 352 21189.65 56.22 42859.83 47811.90 2014-12-18 00:06:42.000 352 21189.66 56.21 42859.84 47811.88 2014-12-18 00:06:43.000 352 21189.67 56.21 42859.82 47811.90 2014-12-18 00:06:44.000 352 21189.64 56.19 42859.83 47811.90 2014-12-18 00:06:45.000 352 21189.65 56.17 42859.81 47811.88 2014-12-18 00:06:46.000 352 21189.67 56.16 42859.80 47811.89 2014-12-18 00:06:47.000 352 21189.65 56.16 42859.83 47811.89 2014-12-18 00:06:48.000 352 21189.64 56.18 42859.85 47811.85 2014-12-18 00:06:49.000 352 21189.63 56.17 42859.86 47811.91 2014-12-18 00:06:50.000 352 21189.61 56.16 42859.88 47811.86 2014-12-18 00:06:51.000 352 21189.61 56.16 42859.84 47811.87 2014-12-18 00:06:52.000 352 21189.60 56.15 42859.84 47811.87 2014-12-18 00:06:53.000 352 21189.61 56.16 42859.85 47811.89 2014-12-18 00:06:54.000 352 21189.62 56.12 42859.84 47811.87 2014-12-18 00:06:55.000 352 21189.60 56.12 42859.85 47811.89 2014-12-18 00:06:56.000 352 21189.60 56.11 42859.87 47811.86 2014-12-18 00:06:57.000 352 21189.58 56.13 42859.87 47811.89 2014-12-18 00:06:58.000 352 21189.56 56.16 42859.87 47811.88 2014-12-18 00:06:59.000 352 21189.57 56.15 42859.87 47811.86 2014-12-18 00:07:00.000 352 21189.62 56.14 42859.88 47811.88 2014-12-18 00:07:01.000 352 21189.63 56.14 42859.87 47811.87 2014-12-18 00:07:02.000 352 21189.66 56.14 42859.85 47811.87 2014-12-18 00:07:03.000 352 21189.62 56.16 42859.87 47811.92 2014-12-18 00:07:04.000 352 21189.64 56.16 42859.85 47811.89 2014-12-18 00:07:05.000 352 21189.61 56.14 42859.83 47811.88 2014-12-18 00:07:06.000 352 21189.58 56.14 42859.87 47811.91 2014-12-18 00:07:07.000 352 21189.58 56.14 42859.89 47811.91 2014-12-18 00:07:08.000 352 21189.63 56.13 42859.88 47811.91 2014-12-18 00:07:09.000 352 21189.62 56.12 42859.88 47811.93 2014-12-18 00:07:10.000 352 21189.59 56.13 42859.89 47811.94 2014-12-18 00:07:11.000 352 21189.59 56.13 42859.91 47811.92 2014-12-18 00:07:12.000 352 21189.59 56.12 42859.94 47811.94 2014-12-18 00:07:13.000 352 21189.63 56.11 42859.93 47811.95 2014-12-18 00:07:14.000 352 21189.62 56.11 42859.94 47811.95 2014-12-18 00:07:15.000 352 21189.61 56.10 42859.90 47811.94 2014-12-18 00:07:16.000 352 21189.61 56.12 42859.87 47811.95 2014-12-18 00:07:17.000 352 21189.59 56.13 42859.91 47811.95 2014-12-18 00:07:18.000 352 21189.60 56.14 42859.91 47811.96 2014-12-18 00:07:19.000 352 21189.56 56.14 42859.92 47811.94 2014-12-18 00:07:20.000 352 21189.60 56.13 42859.91 47811.93 2014-12-18 00:07:21.000 352 21189.59 56.16 42859.91 47811.92 2014-12-18 00:07:22.000 352 21189.56 56.16 42859.89 47811.94 2014-12-18 00:07:23.000 352 21189.54 56.15 42859.89 47811.93 2014-12-18 00:07:24.000 352 21189.54 56.13 42859.91 47811.92 2014-12-18 00:07:25.000 352 21189.53 56.11 42859.88 47811.91 2014-12-18 00:07:26.000 352 21189.55 56.13 42859.90 47811.91 2014-12-18 00:07:27.000 352 21189.52 56.13 42859.91 47811.90 2014-12-18 00:07:28.000 352 21189.52 56.12 42859.90 47811.91 2014-12-18 00:07:29.000 352 21189.52 56.13 42859.90 47811.91 2014-12-18 00:07:30.000 352 21189.53 56.13 42859.88 47811.89 2014-12-18 00:07:31.000 352 21189.57 56.12 42859.88 47811.90 2014-12-18 00:07:32.000 352 21189.54 56.11 42859.91 47811.87 2014-12-18 00:07:33.000 352 21189.54 56.13 42859.92 47811.89 2014-12-18 00:07:34.000 352 21189.52 56.13 42859.92 47811.89 2014-12-18 00:07:35.000 352 21189.53 56.14 42859.90 47811.89 2014-12-18 00:07:36.000 352 21189.52 56.14 42859.93 47811.89 2014-12-18 00:07:37.000 352 21189.55 56.12 42859.92 47811.91 2014-12-18 00:07:38.000 352 21189.54 56.13 42859.94 47811.90 2014-12-18 00:07:39.000 352 21189.54 56.13 42859.96 47811.90 2014-12-18 00:07:40.000 352 21189.53 56.10 42859.93 47811.90 2014-12-18 00:07:41.000 352 21189.55 56.12 42859.93 47811.90 2014-12-18 00:07:42.000 352 21189.54 56.13 42859.94 47811.93 2014-12-18 00:07:43.000 352 21189.54 56.15 42859.94 47811.89 2014-12-18 00:07:44.000 352 21189.51 56.16 42859.93 47811.90 2014-12-18 00:07:45.000 352 21189.50 56.16 42859.94 47811.90 2014-12-18 00:07:46.000 352 21189.50 56.17 42859.94 47811.89 2014-12-18 00:07:47.000 352 21189.51 56.18 42859.91 47811.86 2014-12-18 00:07:48.000 352 21189.47 56.20 42859.90 47811.88 2014-12-18 00:07:49.000 352 21189.44 56.22 42859.90 47811.85 2014-12-18 00:07:50.000 352 21189.44 56.23 42859.92 47811.87 2014-12-18 00:07:51.000 352 21189.43 56.22 42859.92 47811.84 2014-12-18 00:07:52.000 352 21189.44 56.22 42859.90 47811.85 2014-12-18 00:07:53.000 352 21189.47 56.23 42859.91 47811.84 2014-12-18 00:07:54.000 352 21189.46 56.24 42859.90 47811.83 2014-12-18 00:07:55.000 352 21189.44 56.24 42859.87 47811.82 2014-12-18 00:07:56.000 352 21189.43 56.24 42859.82 47811.82 2014-12-18 00:07:57.000 352 21189.44 56.22 42859.85 47811.86 2014-12-18 00:07:58.000 352 21189.45 56.23 42859.85 47811.83 2014-12-18 00:07:59.000 352 21189.44 56.25 42859.90 47811.80 2014-12-18 00:08:00.000 352 21189.44 56.25 42859.87 47811.82 2014-12-18 00:08:01.000 352 21189.45 56.24 42859.89 47811.83 2014-12-18 00:08:02.000 352 21189.48 56.24 42859.87 47811.81 2014-12-18 00:08:03.000 352 21189.47 56.23 42859.88 47811.82 2014-12-18 00:08:04.000 352 21189.46 56.20 42859.88 47811.82 2014-12-18 00:08:05.000 352 21189.46 56.22 42859.88 47811.83 2014-12-18 00:08:06.000 352 21189.46 56.23 42859.89 47811.80 2014-12-18 00:08:07.000 352 21189.47 56.21 42859.86 47811.84 2014-12-18 00:08:08.000 352 21189.48 56.21 42859.89 47811.83 2014-12-18 00:08:09.000 352 21189.46 56.21 42859.89 47811.85 2014-12-18 00:08:10.000 352 21189.47 56.21 42859.86 47811.83 2014-12-18 00:08:11.000 352 21189.47 56.23 42859.86 47811.85 2014-12-18 00:08:12.000 352 21189.45 56.22 42859.85 47811.85 2014-12-18 00:08:13.000 352 21189.43 56.26 42859.87 47811.84 2014-12-18 00:08:14.000 352 21189.43 56.26 42859.86 47811.84 2014-12-18 00:08:15.000 352 21189.42 56.25 42859.85 47811.84 2014-12-18 00:08:16.000 352 21189.44 56.25 42859.85 47811.82 2014-12-18 00:08:17.000 352 21189.46 56.25 42859.89 47811.83 2014-12-18 00:08:18.000 352 21189.43 56.23 42859.89 47811.83 2014-12-18 00:08:19.000 352 21189.44 56.26 42859.86 47811.85 2014-12-18 00:08:20.000 352 21189.47 56.27 42859.88 47811.82 2014-12-18 00:08:21.000 352 21189.46 56.29 42859.86 47811.81 2014-12-18 00:08:22.000 352 21189.45 56.30 42859.85 47811.84 2014-12-18 00:08:23.000 352 21189.47 56.30 42859.85 47811.81 2014-12-18 00:08:24.000 352 21189.44 56.32 42859.86 47811.81 2014-12-18 00:08:25.000 352 21189.46 56.31 42859.87 47811.81 2014-12-18 00:08:26.000 352 21189.46 56.29 42859.86 47811.80 2014-12-18 00:08:27.000 352 21189.44 56.31 42859.84 47811.81 2014-12-18 00:08:28.000 352 21189.48 56.33 42859.85 47811.81 2014-12-18 00:08:29.000 352 21189.52 56.33 42859.84 47811.82 2014-12-18 00:08:30.000 352 21189.54 56.34 42859.85 47811.81 2014-12-18 00:08:31.000 352 21189.54 56.32 42859.86 47811.80 2014-12-18 00:08:32.000 352 21189.54 56.31 42859.86 47811.81 2014-12-18 00:08:33.000 352 21189.52 56.32 42859.86 47811.83 2014-12-18 00:08:34.000 352 21189.52 56.33 42859.87 47811.81 2014-12-18 00:08:35.000 352 21189.51 56.35 42859.85 47811.82 2014-12-18 00:08:36.000 352 21189.54 56.35 42859.86 47811.83 2014-12-18 00:08:37.000 352 21189.54 56.37 42859.85 47811.83 2014-12-18 00:08:38.000 352 21189.53 56.39 42859.82 47811.82 2014-12-18 00:08:39.000 352 21189.52 56.41 42859.81 47811.83 2014-12-18 00:08:40.000 352 21189.54 56.42 42859.81 47811.80 2014-12-18 00:08:41.000 352 21189.53 56.43 42859.82 47811.82 2014-12-18 00:08:42.000 352 21189.53 56.42 42859.80 47811.81 2014-12-18 00:08:43.000 352 21189.55 56.42 42859.79 47811.81 2014-12-18 00:08:44.000 352 21189.57 56.43 42859.76 47811.80 2014-12-18 00:08:45.000 352 21189.57 56.43 42859.78 47811.81 2014-12-18 00:08:46.000 352 21189.58 56.42 42859.80 47811.81 2014-12-18 00:08:47.000 352 21189.58 56.46 42859.78 47811.79 2014-12-18 00:08:48.000 352 21189.58 56.49 42859.78 47811.81 2014-12-18 00:08:49.000 352 21189.60 56.48 42859.76 47811.81 2014-12-18 00:08:50.000 352 21189.59 56.45 42859.72 47811.79 2014-12-18 00:08:51.000 352 21189.58 56.50 42859.72 47811.78 2014-12-18 00:08:52.000 352 21189.59 56.52 42859.75 47811.79 2014-12-18 00:08:53.000 352 21189.59 56.52 42859.75 47811.76 2014-12-18 00:08:54.000 352 21189.59 56.54 42859.75 47811.78 2014-12-18 00:08:55.000 352 21189.59 56.55 42859.75 47811.77 2014-12-18 00:08:56.000 352 21189.59 56.56 42859.72 47811.76 2014-12-18 00:08:57.000 352 21189.59 56.54 42859.73 47811.77 2014-12-18 00:08:58.000 352 21189.59 56.54 42859.76 47811.76 2014-12-18 00:08:59.000 352 21189.58 56.57 42859.75 47811.79 2014-12-18 00:09:00.000 352 21189.59 56.59 42859.71 47811.75 2014-12-18 00:09:01.000 352 21189.59 56.58 42859.73 47811.78 2014-12-18 00:09:02.000 352 21189.57 56.60 42859.77 47811.76 2014-12-18 00:09:03.000 352 21189.58 56.61 42859.75 47811.78 2014-12-18 00:09:04.000 352 21189.59 56.61 42859.74 47811.76 2014-12-18 00:09:05.000 352 21189.60 56.61 42859.74 47811.76 2014-12-18 00:09:06.000 352 21189.64 56.60 42859.72 47811.73 2014-12-18 00:09:07.000 352 21189.59 56.61 42859.71 47811.73 2014-12-18 00:09:08.000 352 21189.55 56.61 42859.73 47811.74 2014-12-18 00:09:09.000 352 21189.56 56.61 42859.70 47811.72 2014-12-18 00:09:10.000 352 21189.55 56.60 42859.71 47811.73 2014-12-18 00:09:11.000 352 21189.55 56.60 42859.71 47811.73 2014-12-18 00:09:12.000 352 21189.57 56.61 42859.72 47811.72 2014-12-18 00:09:13.000 352 21189.54 56.62 42859.70 47811.73 2014-12-18 00:09:14.000 352 21189.53 56.65 42859.72 47811.71 2014-12-18 00:09:15.000 352 21189.53 56.66 42859.69 47811.71 2014-12-18 00:09:16.000 352 21189.52 56.66 42859.69 47811.70 2014-12-18 00:09:17.000 352 21189.52 56.64 42859.68 47811.69 2014-12-18 00:09:18.000 352 21189.52 56.64 42859.68 47811.70 2014-12-18 00:09:19.000 352 21189.54 56.64 42859.69 47811.68 2014-12-18 00:09:20.000 352 21189.52 56.62 42859.70 47811.70 2014-12-18 00:09:21.000 352 21189.54 56.61 42859.69 47811.70 2014-12-18 00:09:22.000 352 21189.57 56.62 42859.71 47811.71 2014-12-18 00:09:23.000 352 21189.55 56.62 42859.70 47811.71 2014-12-18 00:09:24.000 352 21189.52 56.62 42859.72 47811.72 2014-12-18 00:09:25.000 352 21189.50 56.63 42859.74 47811.72 2014-12-18 00:09:26.000 352 21189.53 56.61 42859.71 47811.71 2014-12-18 00:09:27.000 352 21189.49 56.64 42859.68 47811.73 2014-12-18 00:09:28.000 352 21189.50 56.63 42859.71 47811.73 2014-12-18 00:09:29.000 352 21189.52 56.62 42859.73 47811.73 2014-12-18 00:09:30.000 352 21189.53 56.61 42859.73 47811.70 2014-12-18 00:09:31.000 352 21189.54 56.60 42859.76 47811.72 2014-12-18 00:09:32.000 352 21189.54 56.61 42859.75 47811.73 2014-12-18 00:09:33.000 352 21189.52 56.63 42859.75 47811.72 2014-12-18 00:09:34.000 352 21189.53 56.65 42859.76 47811.72 2014-12-18 00:09:35.000 352 21189.56 56.65 42859.73 47811.74 2014-12-18 00:09:36.000 352 21189.58 56.64 42859.74 47811.75 2014-12-18 00:09:37.000 352 21189.56 56.63 42859.77 47811.75 2014-12-18 00:09:38.000 352 21189.59 56.63 42859.78 47811.76 2014-12-18 00:09:39.000 352 21189.61 56.63 42859.75 47811.77 2014-12-18 00:09:40.000 352 21189.61 56.64 42859.72 47811.74 2014-12-18 00:09:41.000 352 21189.60 56.65 42859.71 47811.77 2014-12-18 00:09:42.000 352 21189.63 56.65 42859.73 47811.76 2014-12-18 00:09:43.000 352 21189.66 56.67 42859.70 47811.76 2014-12-18 00:09:44.000 352 21189.67 56.67 42859.68 47811.75 2014-12-18 00:09:45.000 352 21189.68 56.64 42859.69 47811.75 2014-12-18 00:09:46.000 352 21189.67 56.63 42859.68 47811.77 2014-12-18 00:09:47.000 352 21189.66 56.63 42859.71 47811.73 2014-12-18 00:09:48.000 352 21189.66 56.62 42859.71 47811.76 2014-12-18 00:09:49.000 352 21189.68 56.64 42859.71 47811.74 2014-12-18 00:09:50.000 352 21189.68 56.63 42859.68 47811.75 2014-12-18 00:09:51.000 352 21189.66 56.61 42859.69 47811.73 2014-12-18 00:09:52.000 352 21189.65 56.60 42859.66 47811.75 2014-12-18 00:09:53.000 352 21189.63 56.57 42859.69 47811.76 2014-12-18 00:09:54.000 352 21189.63 56.59 42859.66 47811.75 2014-12-18 00:09:55.000 352 21189.64 56.59 42859.67 47811.72 2014-12-18 00:09:56.000 352 21189.63 56.57 42859.67 47811.73 2014-12-18 00:09:57.000 352 21189.61 56.59 42859.68 47811.72 2014-12-18 00:09:58.000 352 21189.62 56.59 42859.68 47811.72 2014-12-18 00:09:59.000 352 21189.60 56.58 42859.69 47811.72 2014-12-18 00:10:00.000 352 21189.59 56.56 42859.69 47811.70 2014-12-18 00:10:01.000 352 21189.58 56.57 42859.62 47811.72 2014-12-18 00:10:02.000 352 21189.54 56.56 42859.63 47811.72 2014-12-18 00:10:03.000 352 21189.55 56.56 42859.67 47811.70 2014-12-18 00:10:04.000 352 21189.56 56.57 42859.65 47811.70 2014-12-18 00:10:05.000 352 21189.55 56.57 42859.65 47811.71 2014-12-18 00:10:06.000 352 21189.54 56.59 42859.69 47811.70 2014-12-18 00:10:07.000 352 21189.53 56.58 42859.68 47811.71 2014-12-18 00:10:08.000 352 21189.51 56.57 42859.68 47811.70 2014-12-18 00:10:09.000 352 21189.52 56.58 42859.67 47811.69 2014-12-18 00:10:10.000 352 21189.53 56.58 42859.68 47811.70 2014-12-18 00:10:11.000 352 21189.54 56.57 42859.70 47811.72 2014-12-18 00:10:12.000 352 21189.58 56.54 42859.72 47811.69 2014-12-18 00:10:13.000 352 21189.56 56.53 42859.70 47811.70 2014-12-18 00:10:14.000 352 21189.56 56.54 42859.69 47811.71 2014-12-18 00:10:15.000 352 21189.55 56.55 42859.70 47811.71 2014-12-18 00:10:16.000 352 21189.58 56.55 42859.70 47811.71 2014-12-18 00:10:17.000 352 21189.60 56.53 42859.71 47811.72 2014-12-18 00:10:18.000 352 21189.64 56.52 42859.75 47811.71 2014-12-18 00:10:19.000 352 21189.64 56.53 42859.77 47811.75 2014-12-18 00:10:20.000 352 21189.66 56.54 42859.75 47811.72 2014-12-18 00:10:21.000 352 21189.68 56.53 42859.75 47811.74 2014-12-18 00:10:22.000 352 21189.66 56.52 42859.74 47811.76 2014-12-18 00:10:23.000 352 21189.65 56.54 42859.73 47811.75 2014-12-18 00:10:24.000 352 21189.64 56.50 42859.74 47811.75 2014-12-18 00:10:25.000 352 21189.65 56.50 42859.73 47811.75 2014-12-18 00:10:26.000 352 21189.67 56.53 42859.72 47811.77 2014-12-18 00:10:27.000 352 21189.68 56.49 42859.74 47811.76 2014-12-18 00:10:28.000 352 21189.64 56.49 42859.72 47811.75 2014-12-18 00:10:29.000 352 21189.64 56.49 42859.73 47811.77 2014-12-18 00:10:30.000 352 21189.67 56.50 42859.76 47811.76 2014-12-18 00:10:31.000 352 21189.66 56.51 42859.73 47811.76 2014-12-18 00:10:32.000 352 21189.66 56.54 42859.75 47811.75 2014-12-18 00:10:33.000 352 21189.64 56.52 42859.73 47811.75 2014-12-18 00:10:34.000 352 21189.64 56.50 42859.73 47811.74 2014-12-18 00:10:35.000 352 21189.61 56.49 42859.71 47811.74 2014-12-18 00:10:36.000 352 21189.59 56.49 42859.72 47811.74 2014-12-18 00:10:37.000 352 21189.57 56.47 42859.69 47811.71 2014-12-18 00:10:38.000 352 21189.57 56.48 42859.72 47811.72 2014-12-18 00:10:39.000 352 21189.56 56.43 42859.71 47811.72 2014-12-18 00:10:40.000 352 21189.55 56.44 42859.68 47811.71 2014-12-18 00:10:41.000 352 21189.53 56.44 42859.69 47811.72 2014-12-18 00:10:42.000 352 21189.52 56.42 42859.71 47811.70 2014-12-18 00:10:43.000 352 21189.54 56.41 42859.74 47811.71 2014-12-18 00:10:44.000 352 21189.55 56.41 42859.72 47811.72 2014-12-18 00:10:45.000 352 21189.52 56.43 42859.72 47811.69 2014-12-18 00:10:46.000 352 21189.53 56.43 42859.72 47811.73 2014-12-18 00:10:47.000 352 21189.53 56.42 42859.71 47811.70 2014-12-18 00:10:48.000 352 21189.53 56.42 42859.76 47811.70 2014-12-18 00:10:49.000 352 21189.54 56.43 42859.72 47811.70 2014-12-18 00:10:50.000 352 21189.57 56.41 42859.75 47811.72 2014-12-18 00:10:51.000 352 21189.56 56.41 42859.74 47811.73 2014-12-18 00:10:52.000 352 21189.56 56.43 42859.75 47811.71 2014-12-18 00:10:53.000 352 21189.59 56.43 42859.74 47811.75 2014-12-18 00:10:54.000 352 21189.61 56.42 42859.71 47811.71 2014-12-18 00:10:55.000 352 21189.61 56.43 42859.69 47811.74 2014-12-18 00:10:56.000 352 21189.62 56.44 42859.73 47811.74 2014-12-18 00:10:57.000 352 21189.63 56.45 42859.71 47811.76 2014-12-18 00:10:58.000 352 21189.65 56.42 42859.72 47811.75 2014-12-18 00:10:59.000 352 21189.63 56.43 42859.75 47811.76 2014-12-18 00:11:00.000 352 21189.62 56.44 42859.76 47811.77 2014-12-18 00:11:01.000 352 21189.59 56.45 42859.76 47811.77 2014-12-18 00:11:02.000 352 21189.63 56.43 42859.78 47811.78 2014-12-18 00:11:03.000 352 21189.62 56.43 42859.80 47811.79 2014-12-18 00:11:04.000 352 21189.63 56.43 42859.81 47811.79 2014-12-18 00:11:05.000 352 21189.60 56.47 42859.78 47811.78 2014-12-18 00:11:06.000 352 21189.61 56.44 42859.79 47811.77 2014-12-18 00:11:07.000 352 21189.60 56.45 42859.77 47811.80 2014-12-18 00:11:08.000 352 21189.61 56.44 42859.78 47811.76 2014-12-18 00:11:09.000 352 21189.59 56.44 42859.77 47811.77 2014-12-18 00:11:10.000 352 21189.61 56.45 42859.77 47811.78 2014-12-18 00:11:11.000 352 21189.60 56.44 42859.76 47811.77 2014-12-18 00:11:12.000 352 21189.58 56.40 42859.74 47811.76 2014-12-18 00:11:13.000 352 21189.57 56.42 42859.76 47811.77 2014-12-18 00:11:14.000 352 21189.61 56.43 42859.76 47811.77 2014-12-18 00:11:15.000 352 21189.63 56.43 42859.79 47811.78 2014-12-18 00:11:16.000 352 21189.62 56.41 42859.80 47811.78 2014-12-18 00:11:17.000 352 21189.62 56.40 42859.81 47811.79 2014-12-18 00:11:18.000 352 21189.63 56.40 42859.80 47811.81 2014-12-18 00:11:19.000 352 21189.65 56.42 42859.80 47811.80 2014-12-18 00:11:20.000 352 21189.64 56.42 42859.80 47811.80 2014-12-18 00:11:21.000 352 21189.68 56.42 42859.76 47811.83 2014-12-18 00:11:22.000 352 21189.66 56.43 42859.76 47811.83 2014-12-18 00:11:23.000 352 21189.68 56.41 42859.78 47811.81 2014-12-18 00:11:24.000 352 21189.67 56.41 42859.81 47811.83 2014-12-18 00:11:25.000 352 21189.70 56.40 42859.80 47811.83 2014-12-18 00:11:26.000 352 21189.70 56.41 42859.81 47811.82 2014-12-18 00:11:27.000 352 21189.72 56.38 42859.81 47811.82 2014-12-18 00:11:28.000 352 21189.70 56.39 42859.83 47811.83 2014-12-18 00:11:29.000 352 21189.70 56.38 42859.79 47811.80 2014-12-18 00:11:30.000 352 21189.68 56.39 42859.77 47811.83 2014-12-18 00:11:31.000 352 21189.64 56.37 42859.78 47811.80 2014-12-18 00:11:32.000 352 21189.63 56.37 42859.76 47811.79 2014-12-18 00:11:33.000 352 21189.62 56.36 42859.76 47811.79 2014-12-18 00:11:34.000 352 21189.62 56.35 42859.74 47811.78 2014-12-18 00:11:35.000 352 21189.61 56.35 42859.72 47811.77 2014-12-18 00:11:36.000 352 21189.63 56.34 42859.77 47811.77 2014-12-18 00:11:37.000 352 21189.62 56.33 42859.73 47811.78 2014-12-18 00:11:38.000 352 21189.61 56.34 42859.73 47811.78 2014-12-18 00:11:39.000 352 21189.59 56.35 42859.74 47811.78 2014-12-18 00:11:40.000 352 21189.59 56.36 42859.74 47811.76 2014-12-18 00:11:41.000 352 21189.55 56.35 42859.75 47811.75 2014-12-18 00:11:42.000 352 21189.53 56.33 42859.75 47811.74 2014-12-18 00:11:43.000 352 21189.52 56.35 42859.74 47811.76 2014-12-18 00:11:44.000 352 21189.51 56.37 42859.72 47811.74 2014-12-18 00:11:45.000 352 21189.50 56.36 42859.70 47811.74 2014-12-18 00:11:46.000 352 21189.51 56.38 42859.71 47811.72 2014-12-18 00:11:47.000 352 21189.49 56.36 42859.70 47811.70 2014-12-18 00:11:48.000 352 21189.48 56.34 42859.70 47811.72 2014-12-18 00:11:49.000 352 21189.50 56.32 42859.72 47811.70 2014-12-18 00:11:50.000 352 21189.49 56.32 42859.73 47811.73 2014-12-18 00:11:51.000 352 21189.49 56.31 42859.75 47811.71 2014-12-18 00:11:52.000 352 21189.47 56.33 42859.73 47811.72 2014-12-18 00:11:53.000 352 21189.44 56.37 42859.74 47811.74 2014-12-18 00:11:54.000 352 21189.42 56.38 42859.77 47811.71 2014-12-18 00:11:55.000 352 21189.43 56.40 42859.77 47811.71 2014-12-18 00:11:56.000 352 21189.42 56.43 42859.76 47811.71 2014-12-18 00:11:57.000 352 21189.40 56.43 42859.77 47811.71 2014-12-18 00:11:58.000 352 21189.38 56.44 42859.77 47811.69 2014-12-18 00:11:59.000 352 21189.37 56.43 42859.78 47811.69 2014-12-18 00:12:00.000 352 21189.38 56.43 42859.79 47811.68 2014-12-18 00:12:01.000 352 21189.36 56.44 42859.77 47811.66 2014-12-18 00:12:02.000 352 21189.36 56.45 42859.76 47811.69 2014-12-18 00:12:03.000 352 21189.33 56.47 42859.76 47811.66 2014-12-18 00:12:04.000 352 21189.32 56.46 42859.79 47811.68 2014-12-18 00:12:05.000 352 21189.33 56.44 42859.75 47811.65 2014-12-18 00:12:06.000 352 21189.33 56.46 42859.72 47811.67 2014-12-18 00:12:07.000 352 21189.32 56.44 42859.74 47811.65 2014-12-18 00:12:08.000 352 21189.30 56.43 42859.76 47811.64 2014-12-18 00:12:09.000 352 21189.29 56.42 42859.77 47811.65 2014-12-18 00:12:10.000 352 21189.29 56.42 42859.77 47811.63 2014-12-18 00:12:11.000 352 21189.27 56.42 42859.75 47811.62 2014-12-18 00:12:12.000 352 21189.30 56.44 42859.79 47811.63 2014-12-18 00:12:13.000 352 21189.25 56.43 42859.77 47811.64 2014-12-18 00:12:14.000 352 21189.23 56.42 42859.75 47811.65 2014-12-18 00:12:15.000 352 21189.22 56.41 42859.76 47811.64 2014-12-18 00:12:16.000 352 21189.22 56.40 42859.77 47811.63 2014-12-18 00:12:17.000 352 21189.22 56.43 42859.73 47811.62 2014-12-18 00:12:18.000 352 21189.20 56.42 42859.73 47811.63 2014-12-18 00:12:19.000 352 21189.23 56.41 42859.75 47811.63 2014-12-18 00:12:20.000 352 21189.25 56.39 42859.75 47811.64 2014-12-18 00:12:21.000 352 21189.26 56.41 42859.74 47811.64 2014-12-18 00:12:22.000 352 21189.28 56.40 42859.75 47811.66 2014-12-18 00:12:23.000 352 21189.25 56.42 42859.77 47811.64 2014-12-18 00:12:24.000 352 21189.22 56.42 42859.77 47811.64 2014-12-18 00:12:25.000 352 21189.22 56.42 42859.72 47811.62 2014-12-18 00:12:26.000 352 21189.23 56.41 42859.72 47811.60 2014-12-18 00:12:27.000 352 21189.25 56.40 42859.73 47811.61 2014-12-18 00:12:28.000 352 21189.21 56.39 42859.73 47811.64 2014-12-18 00:12:29.000 352 21189.25 56.38 42859.77 47811.63 2014-12-18 00:12:30.000 352 21189.26 56.40 42859.77 47811.63 2014-12-18 00:12:31.000 352 21189.26 56.41 42859.75 47811.65 2014-12-18 00:12:32.000 352 21189.28 56.39 42859.75 47811.64 2014-12-18 00:12:33.000 352 21189.28 56.39 42859.75 47811.66 2014-12-18 00:12:34.000 352 21189.29 56.39 42859.75 47811.65 2014-12-18 00:12:35.000 352 21189.30 56.39 42859.75 47811.68 2014-12-18 00:12:36.000 352 21189.30 56.38 42859.73 47811.66 2014-12-18 00:12:37.000 352 21189.30 56.40 42859.75 47811.68 2014-12-18 00:12:38.000 352 21189.29 56.43 42859.75 47811.66 2014-12-18 00:12:39.000 352 21189.32 56.42 42859.77 47811.67 2014-12-18 00:12:40.000 352 21189.29 56.42 42859.76 47811.67 2014-12-18 00:12:41.000 352 21189.29 56.43 42859.79 47811.66 2014-12-18 00:12:42.000 352 21189.30 56.43 42859.75 47811.68 2014-12-18 00:12:43.000 352 21189.29 56.43 42859.76 47811.67 2014-12-18 00:12:44.000 352 21189.29 56.44 42859.75 47811.68 2014-12-18 00:12:45.000 352 21189.28 56.43 42859.80 47811.68 2014-12-18 00:12:46.000 352 21189.28 56.43 42859.77 47811.69 2014-12-18 00:12:47.000 352 21189.32 56.45 42859.77 47811.67 2014-12-18 00:12:48.000 352 21189.31 56.45 42859.76 47811.68 2014-12-18 00:12:49.000 352 21189.32 56.47 42859.78 47811.68 2014-12-18 00:12:50.000 352 21189.37 56.44 42859.79 47811.67 2014-12-18 00:12:51.000 352 21189.37 56.45 42859.77 47811.70 2014-12-18 00:12:52.000 352 21189.36 56.45 42859.79 47811.69 2014-12-18 00:12:53.000 352 21189.36 56.43 42859.82 47811.71 2014-12-18 00:12:54.000 352 21189.39 56.46 42859.79 47811.71 2014-12-18 00:12:55.000 352 21189.42 56.47 42859.80 47811.74 2014-12-18 00:12:56.000 352 21189.45 56.46 42859.82 47811.73 2014-12-18 00:12:57.000 352 21189.44 56.48 42859.78 47811.74 2014-12-18 00:12:58.000 352 21189.45 56.48 42859.85 47811.76 2014-12-18 00:12:59.000 352 21189.47 56.50 42859.84 47811.75 2014-12-18 00:13:00.000 352 21189.48 56.49 42859.80 47811.78 2014-12-18 00:13:01.000 352 21189.47 56.51 42859.82 47811.78 2014-12-18 00:13:02.000 352 21189.47 56.52 42859.79 47811.78 2014-12-18 00:13:03.000 352 21189.47 56.53 42859.78 47811.78 2014-12-18 00:13:04.000 352 21189.48 56.55 42859.80 47811.80 2014-12-18 00:13:05.000 352 21189.52 56.53 42859.83 47811.76 2014-12-18 00:13:06.000 352 21189.52 56.52 42859.83 47811.79 2014-12-18 00:13:07.000 352 21189.48 56.51 42859.82 47811.78 2014-12-18 00:13:08.000 352 21189.49 56.52 42859.84 47811.79 2014-12-18 00:13:09.000 352 21189.50 56.50 42859.86 47811.80 2014-12-18 00:13:10.000 352 21189.46 56.53 42859.85 47811.79 2014-12-18 00:13:11.000 352 21189.45 56.55 42859.88 47811.79 2014-12-18 00:13:12.000 352 21189.45 56.56 42859.89 47811.81 2014-12-18 00:13:13.000 352 21189.43 56.57 42859.90 47811.79 2014-12-18 00:13:14.000 352 21189.43 56.58 42859.83 47811.80 2014-12-18 00:13:15.000 352 21189.43 56.58 42859.87 47811.80 2014-12-18 00:13:16.000 352 21189.41 56.60 42859.84 47811.79 2014-12-18 00:13:17.000 352 21189.42 56.61 42859.86 47811.78 2014-12-18 00:13:18.000 352 21189.42 56.62 42859.89 47811.78 2014-12-18 00:13:19.000 352 21189.41 56.63 42859.85 47811.79 2014-12-18 00:13:20.000 352 21189.40 56.63 42859.87 47811.80 2014-12-18 00:13:21.000 352 21189.40 56.65 42859.84 47811.78 2014-12-18 00:13:22.000 352 21189.40 56.65 42859.88 47811.77 2014-12-18 00:13:23.000 352 21189.40 56.66 42859.86 47811.78 2014-12-18 00:13:24.000 352 21189.40 56.64 42859.85 47811.77 2014-12-18 00:13:25.000 352 21189.40 56.67 42859.84 47811.78 2014-12-18 00:13:26.000 352 21189.38 56.67 42859.84 47811.77 2014-12-18 00:13:27.000 352 21189.38 56.71 42859.85 47811.76 2014-12-18 00:13:28.000 352 21189.38 56.74 42859.84 47811.75 2014-12-18 00:13:29.000 352 21189.37 56.77 42859.82 47811.75 2014-12-18 00:13:30.000 352 21189.40 56.80 42859.80 47811.73 2014-12-18 00:13:31.000 352 21189.43 56.82 42859.82 47811.73 2014-12-18 00:13:32.000 352 21189.42 56.85 42859.79 47811.75 2014-12-18 00:13:33.000 352 21189.46 56.90 42859.78 47811.72 2014-12-18 00:13:34.000 352 21189.49 56.94 42859.77 47811.72 2014-12-18 00:13:35.000 352 21189.48 56.94 42859.71 47811.69 2014-12-18 00:13:36.000 352 21189.51 56.95 42859.70 47811.69 2014-12-18 00:13:37.000 352 21189.50 56.97 42859.72 47811.68 2014-12-18 00:13:38.000 352 21189.51 56.95 42859.70 47811.69 2014-12-18 00:13:39.000 352 21189.50 56.94 42859.69 47811.68 2014-12-18 00:13:40.000 352 21189.50 56.91 42859.74 47811.69 2014-12-18 00:13:41.000 352 21189.51 56.94 42859.71 47811.69 2014-12-18 00:13:42.000 352 21189.52 56.93 42859.71 47811.71 2014-12-18 00:13:43.000 352 21189.51 56.93 42859.72 47811.71 2014-12-18 00:13:44.000 352 21189.51 56.93 42859.71 47811.69 2014-12-18 00:13:45.000 352 21189.50 56.94 42859.72 47811.69 2014-12-18 00:13:46.000 352 21189.53 56.93 42859.71 47811.71 2014-12-18 00:13:47.000 352 21189.52 56.94 42859.73 47811.71 2014-12-18 00:13:48.000 352 21189.51 56.94 42859.71 47811.71 2014-12-18 00:13:49.000 352 21189.50 56.95 42859.71 47811.71 2014-12-18 00:13:50.000 352 21189.52 56.92 42859.72 47811.71 2014-12-18 00:13:51.000 352 21189.54 56.93 42859.75 47811.70 2014-12-18 00:13:52.000 352 21189.54 56.94 42859.75 47811.72 2014-12-18 00:13:53.000 352 21189.52 56.94 42859.75 47811.70 2014-12-18 00:13:54.000 352 21189.52 56.94 42859.76 47811.73 2014-12-18 00:13:55.000 352 21189.53 56.92 42859.74 47811.73 2014-12-18 00:13:56.000 352 21189.53 56.91 42859.76 47811.72 2014-12-18 00:13:57.000 352 21189.52 56.89 42859.77 47811.72 2014-12-18 00:13:58.000 352 21189.53 56.88 42859.78 47811.71 2014-12-18 00:13:59.000 352 21189.52 56.92 42859.77 47811.71 2014-12-18 00:14:00.000 352 21189.50 56.90 42859.77 47811.71 2014-12-18 00:14:01.000 352 21189.49 56.90 42859.76 47811.73 2014-12-18 00:14:02.000 352 21189.52 56.87 42859.74 47811.73 2014-12-18 00:14:03.000 352 21189.52 56.87 42859.75 47811.72 2014-12-18 00:14:04.000 352 21189.49 56.86 42859.76 47811.75 2014-12-18 00:14:05.000 352 21189.49 56.85 42859.79 47811.74 2014-12-18 00:14:06.000 352 21189.49 56.85 42859.81 47811.73 2014-12-18 00:14:07.000 352 21189.50 56.86 42859.80 47811.73 2014-12-18 00:14:08.000 352 21189.51 56.86 42859.78 47811.75 2014-12-18 00:14:09.000 352 21189.51 56.86 42859.79 47811.73 2014-12-18 00:14:10.000 352 21189.50 56.87 42859.78 47811.75 2014-12-18 00:14:11.000 352 21189.50 56.88 42859.79 47811.76 2014-12-18 00:14:12.000 352 21189.50 56.87 42859.78 47811.75 2014-12-18 00:14:13.000 352 21189.48 56.91 42859.78 47811.74 2014-12-18 00:14:14.000 352 21189.50 56.98 42859.79 47811.75 2014-12-18 00:14:15.000 352 21189.49 57.01 42859.76 47811.75 2014-12-18 00:14:16.000 352 21189.51 57.05 42859.74 47811.73 2014-12-18 00:14:17.000 352 21189.53 57.07 42859.73 47811.69 2014-12-18 00:14:18.000 352 21189.54 57.07 42859.73 47811.70 2014-12-18 00:14:19.000 352 21189.52 57.05 42859.69 47811.70 2014-12-18 00:14:20.000 352 21189.51 57.02 42859.67 47811.67 2014-12-18 00:14:21.000 352 21189.48 57.02 42859.69 47811.66 2014-12-18 00:14:22.000 352 21189.49 57.05 42859.69 47811.65 2014-12-18 00:14:23.000 352 21189.46 57.07 42859.65 47811.69 2014-12-18 00:14:24.000 352 21189.41 57.07 42859.69 47811.66 2014-12-18 00:14:25.000 352 21189.40 57.08 42859.68 47811.64 2014-12-18 00:14:26.000 352 21189.44 57.08 42859.67 47811.63 2014-12-18 00:14:27.000 352 21189.42 57.08 42859.67 47811.64 2014-12-18 00:14:28.000 352 21189.42 57.09 42859.68 47811.61 2014-12-18 00:14:29.000 352 21189.42 57.07 42859.68 47811.64 2014-12-18 00:14:30.000 352 21189.41 57.06 42859.67 47811.63 2014-12-18 00:14:31.000 352 21189.41 57.08 42859.73 47811.64 2014-12-18 00:14:32.000 352 21189.43 57.07 42859.70 47811.64 2014-12-18 00:14:33.000 352 21189.44 57.08 42859.68 47811.63 2014-12-18 00:14:34.000 352 21189.45 57.06 42859.70 47811.66 2014-12-18 00:14:35.000 352 21189.46 57.06 42859.66 47811.64 2014-12-18 00:14:36.000 352 21189.48 57.08 42859.66 47811.66 2014-12-18 00:14:37.000 352 21189.48 57.08 42859.68 47811.63 2014-12-18 00:14:38.000 352 21189.50 57.10 42859.70 47811.68 2014-12-18 00:14:39.000 352 21189.50 57.09 42859.66 47811.65 2014-12-18 00:14:40.000 352 21189.49 57.11 42859.68 47811.66 2014-12-18 00:14:41.000 352 21189.50 57.11 42859.68 47811.63 2014-12-18 00:14:42.000 352 21189.52 57.11 42859.66 47811.66 2014-12-18 00:14:43.000 352 21189.47 57.12 42859.66 47811.65 2014-12-18 00:14:44.000 352 21189.49 57.13 42859.63 47811.64 2014-12-18 00:14:45.000 352 21189.49 57.10 42859.62 47811.64 2014-12-18 00:14:46.000 352 21189.46 57.11 42859.64 47811.62 2014-12-18 00:14:47.000 352 21189.45 57.12 42859.60 47811.63 2014-12-18 00:14:48.000 352 21189.43 57.11 42859.65 47811.60 2014-12-18 00:14:49.000 352 21189.45 57.11 42859.65 47811.61 2014-12-18 00:14:50.000 352 21189.44 57.12 42859.63 47811.57 2014-12-18 00:14:51.000 352 21189.42 57.13 42859.59 47811.59 2014-12-18 00:14:52.000 352 21189.40 57.18 42859.57 47811.55 2014-12-18 00:14:53.000 352 21189.39 57.20 42859.56 47811.53 2014-12-18 00:14:54.000 352 21189.36 57.18 42859.55 47811.53 2014-12-18 00:14:55.000 352 21189.38 57.17 42859.53 47811.46 2014-12-18 00:14:56.000 352 21189.39 57.16 42859.53 47811.48 2014-12-18 00:14:57.000 352 21189.41 57.19 42859.50 47811.47 2014-12-18 00:14:58.000 352 21189.41 57.22 42859.53 47811.44 2014-12-18 00:14:59.000 352 21189.41 57.24 42859.51 47811.46 2014-12-18 00:15:00.000 352 21189.41 57.24 42859.49 47811.41 2014-12-18 00:15:01.000 352 21189.42 57.24 42859.45 47811.45 2014-12-18 00:15:02.000 352 21189.43 57.23 42859.43 47811.44 2014-12-18 00:15:03.000 352 21189.44 57.25 42859.44 47811.44 2014-12-18 00:15:04.000 352 21189.46 57.28 42859.45 47811.42 2014-12-18 00:15:05.000 352 21189.48 57.30 42859.43 47811.43 2014-12-18 00:15:06.000 352 21189.49 57.28 42859.41 47811.41 2014-12-18 00:15:07.000 352 21189.49 57.29 42859.45 47811.41 2014-12-18 00:15:08.000 352 21189.47 57.28 42859.47 47811.41 2014-12-18 00:15:09.000 352 21189.49 57.29 42859.43 47811.42 2014-12-18 00:15:10.000 352 21189.49 57.33 42859.45 47811.43 2014-12-18 00:15:11.000 352 21189.47 57.30 42859.42 47811.42 2014-12-18 00:15:12.000 352 21189.46 57.28 42859.41 47811.42 2014-12-18 00:15:13.000 352 21189.47 57.28 42859.45 47811.41 2014-12-18 00:15:14.000 352 21189.44 57.25 42859.48 47811.41 2014-12-18 00:15:15.000 352 21189.42 57.29 42859.46 47811.44 2014-12-18 00:15:16.000 352 21189.40 57.30 42859.46 47811.42 2014-12-18 00:15:17.000 352 21189.39 57.28 42859.46 47811.43 2014-12-18 00:15:18.000 352 21189.39 57.27 42859.45 47811.45 2014-12-18 00:15:19.000 352 21189.41 57.27 42859.53 47811.45 2014-12-18 00:15:20.000 352 21189.44 57.27 42859.53 47811.46 2014-12-18 00:15:21.000 352 21189.40 57.28 42859.50 47811.47 2014-12-18 00:15:22.000 352 21189.37 57.30 42859.54 47811.47 2014-12-18 00:15:23.000 352 21189.37 57.30 42859.54 47811.47 2014-12-18 00:15:24.000 352 21189.35 57.30 42859.55 47811.48 2014-12-18 00:15:25.000 352 21189.34 57.30 42859.55 47811.49 2014-12-18 00:15:26.000 352 21189.36 57.29 42859.55 47811.47 2014-12-18 00:15:27.000 352 21189.35 57.29 42859.55 47811.48 2014-12-18 00:15:28.000 352 21189.36 57.30 42859.55 47811.48 2014-12-18 00:15:29.000 352 21189.38 57.30 42859.63 47811.50 2014-12-18 00:15:30.000 352 21189.37 57.32 42859.62 47811.50 2014-12-18 00:15:31.000 352 21189.38 57.32 42859.66 47811.48 2014-12-18 00:15:32.000 352 21189.37 57.33 42859.68 47811.50 2014-12-18 00:15:33.000 352 21189.39 57.31 42859.65 47811.50 2014-12-18 00:15:34.000 352 21189.38 57.31 42859.62 47811.51 2014-12-18 00:15:35.000 352 21189.37 57.31 42859.60 47811.52 2014-12-18 00:15:36.000 352 21189.34 57.31 42859.59 47811.51 2014-12-18 00:15:37.000 352 21189.33 57.32 42859.59 47811.48 2014-12-18 00:15:38.000 352 21189.31 57.35 42859.59 47811.50 2014-12-18 00:15:39.000 352 21189.33 57.33 42859.60 47811.51 2014-12-18 00:15:40.000 352 21189.32 57.31 42859.60 47811.50 2014-12-18 00:15:41.000 352 21189.31 57.35 42859.62 47811.49 2014-12-18 00:15:42.000 352 21189.35 57.32 42859.61 47811.52 2014-12-18 00:15:43.000 352 21189.37 57.30 42859.60 47811.52 2014-12-18 00:15:44.000 352 21189.32 57.30 42859.60 47811.51 2014-12-18 00:15:45.000 352 21189.32 57.30 42859.59 47811.50 2014-12-18 00:15:46.000 352 21189.35 57.30 42859.65 47811.53 2014-12-18 00:15:47.000 352 21189.38 57.29 42859.62 47811.54 2014-12-18 00:15:48.000 352 21189.37 57.27 42859.63 47811.52 2014-12-18 00:15:49.000 352 21189.37 57.28 42859.62 47811.52 2014-12-18 00:15:50.000 352 21189.35 57.31 42859.63 47811.52 2014-12-18 00:15:51.000 352 21189.35 57.30 42859.66 47811.53 2014-12-18 00:15:52.000 352 21189.36 57.31 42859.63 47811.52 2014-12-18 00:15:53.000 352 21189.38 57.32 42859.61 47811.51 2014-12-18 00:15:54.000 352 21189.38 57.32 42859.58 47811.51 2014-12-18 00:15:55.000 352 21189.39 57.34 42859.56 47811.52 2014-12-18 00:15:56.000 352 21189.36 57.33 42859.59 47811.52 2014-12-18 00:15:57.000 352 21189.35 57.32 42859.59 47811.52 2014-12-18 00:15:58.000 352 21189.37 57.29 42859.62 47811.49 2014-12-18 00:15:59.000 352 21189.41 57.29 42859.64 47811.53 2014-12-18 00:16:00.000 352 21189.40 57.30 42859.61 47811.53 2014-12-18 00:16:01.000 352 21189.40 57.29 42859.62 47811.56 2014-12-18 00:16:02.000 352 21189.40 57.30 42859.61 47811.52 2014-12-18 00:16:03.000 352 21189.38 57.30 42859.65 47811.54 2014-12-18 00:16:04.000 352 21189.40 57.27 42859.61 47811.57 2014-12-18 00:16:05.000 352 21189.40 57.27 42859.60 47811.55 2014-12-18 00:16:06.000 352 21189.39 57.25 42859.64 47811.56 2014-12-18 00:16:07.000 352 21189.40 57.29 42859.65 47811.56 2014-12-18 00:16:08.000 352 21189.37 57.30 42859.66 47811.56 2014-12-18 00:16:09.000 352 21189.38 57.28 42859.65 47811.58 2014-12-18 00:16:10.000 352 21189.40 57.27 42859.66 47811.57 2014-12-18 00:16:11.000 352 21189.39 57.27 42859.66 47811.57 2014-12-18 00:16:12.000 352 21189.42 57.26 42859.69 47811.61 2014-12-18 00:16:13.000 352 21189.40 57.27 42859.67 47811.57 2014-12-18 00:16:14.000 352 21189.39 57.26 42859.69 47811.59 2014-12-18 00:16:15.000 352 21189.42 57.26 42859.69 47811.59 2014-12-18 00:16:16.000 352 21189.43 57.26 42859.68 47811.61 2014-12-18 00:16:17.000 352 21189.41 57.28 42859.70 47811.59 2014-12-18 00:16:18.000 352 21189.43 57.26 42859.68 47811.62 2014-12-18 00:16:19.000 352 21189.43 57.23 42859.68 47811.59 2014-12-18 00:16:20.000 352 21189.42 57.25 42859.68 47811.60 2014-12-18 00:16:21.000 352 21189.44 57.23 42859.72 47811.60 2014-12-18 00:16:22.000 352 21189.44 57.21 42859.68 47811.58 2014-12-18 00:16:23.000 352 21189.45 57.22 42859.67 47811.60 2014-12-18 00:16:24.000 352 21189.43 57.21 42859.69 47811.61 2014-12-18 00:16:25.000 352 21189.45 57.20 42859.67 47811.60 2014-12-18 00:16:26.000 352 21189.45 57.19 42859.70 47811.59 2014-12-18 00:16:27.000 352 21189.46 57.18 42859.67 47811.59 2014-12-18 00:16:28.000 352 21189.46 57.17 42859.65 47811.62 2014-12-18 00:16:29.000 352 21189.48 57.17 42859.68 47811.58 2014-12-18 00:16:30.000 352 21189.49 57.18 42859.69 47811.62 2014-12-18 00:16:31.000 352 21189.48 57.18 42859.68 47811.62 2014-12-18 00:16:32.000 352 21189.52 57.19 42859.70 47811.62 2014-12-18 00:16:33.000 352 21189.53 57.19 42859.67 47811.64 2014-12-18 00:16:34.000 352 21189.56 57.19 42859.67 47811.65 2014-12-18 00:16:35.000 352 21189.52 57.17 42859.66 47811.64 2014-12-18 00:16:36.000 352 21189.54 57.18 42859.68 47811.66 2014-12-18 00:16:37.000 352 21189.56 57.17 42859.67 47811.66 2014-12-18 00:16:38.000 352 21189.57 57.18 42859.67 47811.67 2014-12-18 00:16:39.000 352 21189.57 57.15 42859.67 47811.68 2014-12-18 00:16:40.000 352 21189.61 57.17 42859.66 47811.64 2014-12-18 00:16:41.000 352 21189.60 57.19 42859.65 47811.68 2014-12-18 00:16:42.000 352 21189.62 57.20 42859.62 47811.69 2014-12-18 00:16:43.000 352 21189.62 57.18 42859.63 47811.69 2014-12-18 00:16:44.000 352 21189.61 57.15 42859.68 47811.70 2014-12-18 00:16:45.000 352 21189.60 57.14 42859.67 47811.70 2014-12-18 00:16:46.000 352 21189.61 57.14 42859.67 47811.72 2014-12-18 00:16:47.000 352 21189.65 57.15 42859.67 47811.69 2014-12-18 00:16:48.000 352 21189.66 57.11 42859.67 47811.72 2014-12-18 00:16:49.000 352 21189.67 57.11 42859.67 47811.74 2014-12-18 00:16:50.000 352 21189.68 57.10 42859.68 47811.73 2014-12-18 00:16:51.000 352 21189.69 57.10 42859.68 47811.73 2014-12-18 00:16:52.000 352 21189.65 57.10 42859.69 47811.73 2014-12-18 00:16:53.000 352 21189.63 57.12 42859.68 47811.74 2014-12-18 00:16:54.000 352 21189.63 57.13 42859.69 47811.73 2014-12-18 00:16:55.000 352 21189.66 57.12 42859.70 47811.75 2014-12-18 00:16:56.000 352 21189.64 57.11 42859.72 47811.73 2014-12-18 00:16:57.000 352 21189.62 57.13 42859.70 47811.75 2014-12-18 00:16:58.000 352 21189.61 57.12 42859.71 47811.75 2014-12-18 00:16:59.000 352 21189.65 57.10 42859.68 47811.76 2014-12-18 00:17:00.000 352 21189.64 57.09 42859.73 47811.75 2014-12-18 00:17:01.000 352 21189.64 57.08 42859.72 47811.76 2014-12-18 00:17:02.000 352 21189.62 57.09 42859.72 47811.75 2014-12-18 00:17:03.000 352 21189.62 57.08 42859.72 47811.75 2014-12-18 00:17:04.000 352 21189.65 57.07 42859.75 47811.77 2014-12-18 00:17:05.000 352 21189.64 57.07 42859.74 47811.77 2014-12-18 00:17:06.000 352 21189.66 57.08 42859.71 47811.76 2014-12-18 00:17:07.000 352 21189.66 57.09 42859.70 47811.77 2014-12-18 00:17:08.000 352 21189.66 57.06 42859.71 47811.77 2014-12-18 00:17:09.000 352 21189.70 57.07 42859.72 47811.76 2014-12-18 00:17:10.000 352 21189.70 57.05 42859.72 47811.78 2014-12-18 00:17:11.000 352 21189.70 57.02 42859.72 47811.77 2014-12-18 00:17:12.000 352 21189.70 57.02 42859.71 47811.80 2014-12-18 00:17:13.000 352 21189.72 57.00 42859.71 47811.80 2014-12-18 00:17:14.000 352 21189.71 56.97 42859.73 47811.81 2014-12-18 00:17:15.000 352 21189.75 56.95 42859.70 47811.83 2014-12-18 00:17:16.000 352 21189.77 56.94 42859.71 47811.83 2014-12-18 00:17:17.000 352 21189.77 56.93 42859.77 47811.85 2014-12-18 00:17:18.000 352 21189.79 56.96 42859.76 47811.84 2014-12-18 00:17:19.000 352 21189.82 56.98 42859.72 47811.88 2014-12-18 00:17:20.000 352 21189.82 57.00 42859.74 47811.84 2014-12-18 00:17:21.000 352 21189.82 57.04 42859.73 47811.86 2014-12-18 00:17:22.000 352 21189.83 57.01 42859.73 47811.83 2014-12-18 00:17:23.000 352 21189.82 57.01 42859.71 47811.85 2014-12-18 00:17:24.000 352 21189.81 56.98 42859.71 47811.86 2014-12-18 00:17:25.000 352 21189.82 56.93 42859.72 47811.83 2014-12-18 00:17:26.000 352 21189.82 56.84 42859.78 47811.86 2014-12-18 00:17:27.000 352 21189.83 56.80 42859.84 47811.89 2014-12-18 00:17:28.000 352 21189.82 56.78 42859.88 47811.94 2014-12-18 00:17:29.000 352 21189.80 56.76 42859.93 47811.97 2014-12-18 00:17:30.000 352 21189.76 56.76 42859.92 47812.00 2014-12-18 00:17:31.000 352 21189.75 56.78 42859.94 47812.00 2014-12-18 00:17:32.000 352 21189.73 56.76 42859.99 47812.02 2014-12-18 00:17:33.000 352 21189.70 56.79 42859.96 47812.05 2014-12-18 00:17:34.000 352 21189.68 56.82 42859.96 47812.03 2014-12-18 00:17:35.000 352 21189.68 56.83 42859.97 47812.01 2014-12-18 00:17:36.000 352 21189.66 56.84 42859.96 47812.02 2014-12-18 00:17:37.000 352 21189.63 56.84 42859.96 47812.00 2014-12-18 00:17:38.000 352 21189.62 56.85 42859.94 47811.99 2014-12-18 00:17:39.000 352 21189.59 56.86 42859.92 47811.97 2014-12-18 00:17:40.000 352 21189.62 56.87 42859.90 47811.94 2014-12-18 00:17:41.000 352 21189.63 56.88 42859.92 47811.93 2014-12-18 00:17:42.000 352 21189.60 56.92 42859.93 47811.93 2014-12-18 00:17:43.000 352 21189.58 56.94 42859.91 47811.90 2014-12-18 00:17:44.000 352 21189.61 56.95 42859.91 47811.92 2014-12-18 00:17:45.000 352 21189.64 56.94 42859.89 47811.89 2014-12-18 00:17:46.000 352 21189.66 56.92 42859.85 47811.91 2014-12-18 00:17:47.000 352 21189.67 56.92 42859.85 47811.88 2014-12-18 00:17:48.000 352 21189.68 56.94 42859.84 47811.89 2014-12-18 00:17:49.000 352 21189.68 56.94 42859.84 47811.88 2014-12-18 00:17:50.000 352 21189.66 56.90 42859.84 47811.89 2014-12-18 00:17:51.000 352 21189.64 56.88 42859.83 47811.85 2014-12-18 00:17:52.000 352 21189.64 56.87 42859.85 47811.88 2014-12-18 00:17:53.000 352 21189.63 56.85 42859.82 47811.86 2014-12-18 00:17:54.000 352 21189.64 56.83 42859.82 47811.86 2014-12-18 00:17:55.000 352 21189.63 56.84 42859.82 47811.88 2014-12-18 00:17:56.000 352 21189.60 56.83 42859.83 47811.87 2014-12-18 00:17:57.000 352 21189.61 56.82 42859.85 47811.87 2014-12-18 00:17:58.000 352 21189.60 56.81 42859.88 47811.87 2014-12-18 00:17:59.000 352 21189.60 56.82 42859.87 47811.88 2014-12-18 00:18:00.000 352 21189.59 56.80 42859.86 47811.85 2014-12-18 00:18:01.000 352 21189.58 56.79 42859.85 47811.88 2014-12-18 00:18:02.000 352 21189.61 56.81 42859.85 47811.89 2014-12-18 00:18:03.000 352 21189.63 56.80 42859.89 47811.90 2014-12-18 00:18:04.000 352 21189.64 56.76 42859.90 47811.90 2014-12-18 00:18:05.000 352 21189.67 56.75 42859.88 47811.92 2014-12-18 00:18:06.000 352 21189.68 56.75 42859.90 47811.93 2014-12-18 00:18:07.000 352 21189.70 56.74 42859.92 47811.95 2014-12-18 00:18:08.000 352 21189.69 56.73 42859.92 47811.97 2014-12-18 00:18:09.000 352 21189.71 56.72 42859.95 47811.95 2014-12-18 00:18:10.000 352 21189.73 56.73 42859.95 47811.99 2014-12-18 00:18:11.000 352 21189.73 56.74 42859.94 47811.96 2014-12-18 00:18:12.000 352 21189.73 56.74 42859.94 47811.99 2014-12-18 00:18:13.000 352 21189.74 56.75 42859.91 47811.97 2014-12-18 00:18:14.000 352 21189.74 56.75 42859.91 47811.98 2014-12-18 00:18:15.000 352 21189.74 56.76 42859.91 47811.96 2014-12-18 00:18:16.000 352 21189.75 56.78 42859.90 47811.96 2014-12-18 00:18:17.000 352 21189.72 56.74 42859.90 47811.97 2014-12-18 00:18:18.000 352 21189.73 56.76 42859.90 47811.95 2014-12-18 00:18:19.000 352 21189.73 56.76 42859.87 47811.97 2014-12-18 00:18:20.000 352 21189.71 56.74 42859.89 47811.96 2014-12-18 00:18:21.000 352 21189.68 56.74 42859.92 47811.96 2014-12-18 00:18:22.000 352 21189.68 56.74 42859.91 47811.94 2014-12-18 00:18:23.000 352 21189.70 56.72 42859.89 47811.94 2014-12-18 00:18:24.000 352 21189.68 56.74 42859.88 47811.94 2014-12-18 00:18:25.000 352 21189.64 56.74 42859.88 47811.94 2014-12-18 00:18:26.000 352 21189.64 56.73 42859.90 47811.93 2014-12-18 00:18:27.000 352 21189.63 56.71 42859.90 47811.92 2014-12-18 00:18:28.000 352 21189.63 56.69 42859.90 47811.90 2014-12-18 00:18:29.000 352 21189.63 56.69 42859.92 47811.91 2014-12-18 00:18:30.000 352 21189.65 56.70 42859.93 47811.91 2014-12-18 00:18:31.000 352 21189.64 56.71 42859.94 47811.93 2014-12-18 00:18:32.000 352 21189.63 56.70 42859.91 47811.95 2014-12-18 00:18:33.000 352 21189.63 56.66 42859.94 47811.93 2014-12-18 00:18:34.000 352 21189.64 56.66 42859.96 47811.95 2014-12-18 00:18:35.000 352 21189.64 56.68 42859.95 47811.94 2014-12-18 00:18:36.000 352 21189.66 56.70 42859.96 47811.95 2014-12-18 00:18:37.000 352 21189.67 56.70 42859.93 47811.94 2014-12-18 00:18:38.000 352 21189.68 56.69 42859.93 47811.94 2014-12-18 00:18:39.000 352 21189.67 56.69 42859.92 47811.96 2014-12-18 00:18:40.000 352 21189.67 56.70 42859.95 47811.93 2014-12-18 00:18:41.000 352 21189.68 56.69 42859.95 47811.97 2014-12-18 00:18:42.000 352 21189.67 56.67 42859.96 47811.95 2014-12-18 00:18:43.000 352 21189.65 56.64 42859.90 47811.94 2014-12-18 00:18:44.000 352 21189.65 56.65 42859.92 47811.95 2014-12-18 00:18:45.000 352 21189.62 56.62 42859.95 47811.96 2014-12-18 00:18:46.000 352 21189.62 56.62 42859.96 47811.95 2014-12-18 00:18:47.000 352 21189.62 56.64 42859.95 47811.96 2014-12-18 00:18:48.000 352 21189.61 56.62 42859.93 47811.93 2014-12-18 00:18:49.000 352 21189.60 56.61 42859.96 47811.94 2014-12-18 00:18:50.000 352 21189.62 56.61 42859.93 47811.94 2014-12-18 00:18:51.000 352 21189.60 56.61 42859.95 47811.95 2014-12-18 00:18:52.000 352 21189.61 56.62 42859.91 47811.93 2014-12-18 00:18:53.000 352 21189.60 56.62 42859.91 47811.93 2014-12-18 00:18:54.000 352 21189.59 56.64 42859.93 47811.92 2014-12-18 00:18:55.000 352 21189.60 56.61 42859.93 47811.91 2014-12-18 00:18:56.000 352 21189.63 56.59 42859.93 47811.89 2014-12-18 00:18:57.000 352 21189.65 56.59 42859.92 47811.91 2014-12-18 00:18:58.000 352 21189.65 56.59 42859.89 47811.91 2014-12-18 00:18:59.000 352 21189.63 56.58 42859.89 47811.90 2014-12-18 00:19:00.000 352 21189.62 56.59 42859.92 47811.90 2014-12-18 00:19:01.000 352 21189.60 56.59 42859.89 47811.90 2014-12-18 00:19:02.000 352 21189.64 56.57 42859.89 47811.90 2014-12-18 00:19:03.000 352 21189.64 56.54 42859.87 47811.90 2014-12-18 00:19:04.000 352 21189.60 56.55 42859.86 47811.89 2014-12-18 00:19:05.000 352 21189.60 56.56 42859.88 47811.88 2014-12-18 00:19:06.000 352 21189.63 56.56 42859.82 47811.87 2014-12-18 00:19:07.000 352 21189.66 56.54 42859.83 47811.88 2014-12-18 00:19:08.000 352 21189.64 56.54 42859.84 47811.85 2014-12-18 00:19:09.000 352 21189.64 56.53 42859.84 47811.87 2014-12-18 00:19:10.000 352 21189.63 56.55 42859.86 47811.86 2014-12-18 00:19:11.000 352 21189.65 56.55 42859.86 47811.88 2014-12-18 00:19:12.000 352 21189.66 56.55 42859.86 47811.87 2014-12-18 00:19:13.000 352 21189.65 56.55 42859.89 47811.87 2014-12-18 00:19:14.000 352 21189.67 56.55 42859.90 47811.89 2014-12-18 00:19:15.000 352 21189.69 56.55 42859.89 47811.86 2014-12-18 00:19:16.000 352 21189.69 56.56 42859.84 47811.90 2014-12-18 00:19:17.000 352 21189.69 56.56 42859.87 47811.89 2014-12-18 00:19:18.000 352 21189.67 56.57 42859.87 47811.89 2014-12-18 00:19:19.000 352 21189.68 56.57 42859.87 47811.90 2014-12-18 00:19:20.000 352 21189.68 56.54 42859.86 47811.89 2014-12-18 00:19:21.000 352 21189.67 56.54 42859.83 47811.88 2014-12-18 00:19:22.000 352 21189.67 56.56 42859.82 47811.90 2014-12-18 00:19:23.000 352 21189.65 56.57 42859.81 47811.90 2014-12-18 00:19:24.000 352 21189.67 56.55 42859.81 47811.87 2014-12-18 00:19:25.000 352 21189.70 56.57 42859.78 47811.88 2014-12-18 00:19:26.000 352 21189.72 56.57 42859.79 47811.87 2014-12-18 00:19:27.000 352 21189.71 56.56 42859.78 47811.87 2014-12-18 00:19:28.000 352 21189.72 56.56 42859.81 47811.84 2014-12-18 00:19:29.000 352 21189.72 56.55 42859.77 47811.84 2014-12-18 00:19:30.000 352 21189.69 56.54 42859.79 47811.86 2014-12-18 00:19:31.000 352 21189.69 56.55 42859.81 47811.84 2014-12-18 00:19:32.000 352 21189.68 56.56 42859.78 47811.83 2014-12-18 00:19:33.000 352 21189.65 56.55 42859.76 47811.85 2014-12-18 00:19:34.000 352 21189.66 56.52 42859.77 47811.85 2014-12-18 00:19:35.000 352 21189.67 56.52 42859.78 47811.83 2014-12-18 00:19:36.000 352 21189.67 56.50 42859.78 47811.84 2014-12-18 00:19:37.000 352 21189.67 56.49 42859.79 47811.82 2014-12-18 00:19:38.000 352 21189.67 56.48 42859.80 47811.82 2014-12-18 00:19:39.000 352 21189.63 56.47 42859.80 47811.84 2014-12-18 00:19:40.000 352 21189.63 56.47 42859.78 47811.82 2014-12-18 00:19:41.000 352 21189.63 56.47 42859.79 47811.81 2014-12-18 00:19:42.000 352 21189.66 56.47 42859.78 47811.86 2014-12-18 00:19:43.000 352 21189.69 56.47 42859.82 47811.85 2014-12-18 00:19:44.000 352 21189.70 56.47 42859.83 47811.83 2014-12-18 00:19:45.000 352 21189.72 56.47 42859.83 47811.84 2014-12-18 00:19:46.000 352 21189.68 56.45 42859.81 47811.82 2014-12-18 00:19:47.000 352 21189.68 56.44 42859.81 47811.84 2014-12-18 00:19:48.000 352 21189.67 56.44 42859.80 47811.87 2014-12-18 00:19:49.000 352 21189.66 56.42 42859.81 47811.87 2014-12-18 00:19:50.000 352 21189.65 56.42 42859.84 47811.86 2014-12-18 00:19:51.000 352 21189.65 56.41 42859.87 47811.90 2014-12-18 00:19:52.000 352 21189.66 56.43 42859.87 47811.89 2014-12-18 00:19:53.000 352 21189.67 56.46 42859.89 47811.90 2014-12-18 00:19:54.000 352 21189.67 56.45 42859.88 47811.89 2014-12-18 00:19:55.000 352 21189.63 56.42 42859.85 47811.90 2014-12-18 00:19:56.000 352 21189.63 56.42 42859.88 47811.92 2014-12-18 00:19:57.000 352 21189.63 56.42 42859.90 47811.90 2014-12-18 00:19:58.000 352 21189.63 56.41 42859.92 47811.91 2014-12-18 00:19:59.000 352 21189.67 56.44 42859.89 47811.90 2014-12-18 00:20:00.000 352 21189.66 56.46 42859.91 47811.92 2014-12-18 00:20:01.000 352 21189.66 56.44 42859.93 47811.92 2014-12-18 00:20:02.000 352 21189.66 56.45 42859.88 47811.90 2014-12-18 00:20:03.000 352 21189.66 56.45 42859.87 47811.89 2014-12-18 00:20:04.000 352 21189.66 56.46 42859.85 47811.90 2014-12-18 00:20:05.000 352 21189.67 56.46 42859.88 47811.90 2014-12-18 00:20:06.000 352 21189.67 56.45 42859.87 47811.89 2014-12-18 00:20:07.000 352 21189.65 56.47 42859.88 47811.87 2014-12-18 00:20:08.000 352 21189.64 56.48 42859.87 47811.89 2014-12-18 00:20:09.000 352 21189.64 56.47 42859.86 47811.86 2014-12-18 00:20:10.000 352 21189.61 56.47 42859.88 47811.89 2014-12-18 00:20:11.000 352 21189.63 56.47 42859.84 47811.88 2014-12-18 00:20:12.000 352 21189.63 56.49 42859.85 47811.90 2014-12-18 00:20:13.000 352 21189.65 56.50 42859.83 47811.90 2014-12-18 00:20:14.000 352 21189.67 56.55 42859.79 47811.89 2014-12-18 00:20:15.000 352 21189.69 56.60 42859.76 47811.87 2014-12-18 00:20:16.000 352 21189.71 56.62 42859.75 47811.82 2014-12-18 00:20:17.000 352 21189.74 56.62 42859.69 47811.81 2014-12-18 00:20:18.000 352 21189.75 56.61 42859.65 47811.79 2014-12-18 00:20:19.000 352 21189.76 56.58 42859.62 47811.74 2014-12-18 00:20:20.000 352 21189.76 56.60 42859.63 47811.74 2014-12-18 00:20:21.000 352 21189.76 56.59 42859.64 47811.73 2014-12-18 00:20:22.000 352 21189.76 56.59 42859.62 47811.71 2014-12-18 00:20:23.000 352 21189.78 56.59 42859.58 47811.73 2014-12-18 00:20:24.000 352 21189.74 56.59 42859.59 47811.71 2014-12-18 00:20:25.000 352 21189.74 56.58 42859.59 47811.70 2014-12-18 00:20:26.000 352 21189.76 56.54 42859.58 47811.69 2014-12-18 00:20:27.000 352 21189.75 56.54 42859.59 47811.71 2014-12-18 00:20:28.000 352 21189.76 56.54 42859.57 47811.68 2014-12-18 00:20:29.000 352 21189.75 56.59 42859.61 47811.72 2014-12-18 00:20:30.000 352 21189.73 56.59 42859.60 47811.69 2014-12-18 00:20:31.000 352 21189.73 56.58 42859.60 47811.71 2014-12-18 00:20:32.000 352 21189.73 56.57 42859.59 47811.69 2014-12-18 00:20:33.000 352 21189.75 56.56 42859.60 47811.73 2014-12-18 00:20:34.000 352 21189.75 56.54 42859.64 47811.71 2014-12-18 00:20:35.000 352 21189.73 56.55 42859.66 47811.73 2014-12-18 00:20:36.000 352 21189.72 56.54 42859.62 47811.70 2014-12-18 00:20:37.000 352 21189.73 56.54 42859.61 47811.74 2014-12-18 00:20:38.000 352 21189.73 56.53 42859.59 47811.73 2014-12-18 00:20:39.000 352 21189.70 56.51 42859.62 47811.72 2014-12-18 00:20:40.000 352 21189.71 56.51 42859.62 47811.72 2014-12-18 00:20:41.000 352 21189.70 56.51 42859.61 47811.74 2014-12-18 00:20:42.000 352 21189.73 56.50 42859.59 47811.71 2014-12-18 00:20:43.000 352 21189.72 56.50 42859.63 47811.71 2014-12-18 00:20:44.000 352 21189.73 56.51 42859.64 47811.73 2014-12-18 00:20:45.000 352 21189.73 56.52 42859.63 47811.73 2014-12-18 00:20:46.000 352 21189.74 56.51 42859.63 47811.73 2014-12-18 00:20:47.000 352 21189.73 56.51 42859.64 47811.73 2014-12-18 00:20:48.000 352 21189.73 56.52 42859.65 47811.73 2014-12-18 00:20:49.000 352 21189.74 56.51 42859.63 47811.73 2014-12-18 00:20:50.000 352 21189.77 56.48 42859.66 47811.72 2014-12-18 00:20:51.000 352 21189.77 56.46 42859.63 47811.73 2014-12-18 00:20:52.000 352 21189.77 56.46 42859.62 47811.75 2014-12-18 00:20:53.000 352 21189.75 56.50 42859.64 47811.74 2014-12-18 00:20:54.000 352 21189.79 56.47 42859.64 47811.75 2014-12-18 00:20:55.000 352 21189.79 56.47 42859.63 47811.75 2014-12-18 00:20:56.000 352 21189.80 56.45 42859.63 47811.76 2014-12-18 00:20:57.000 352 21189.79 56.48 42859.62 47811.79 2014-12-18 00:20:58.000 352 21189.79 56.48 42859.64 47811.74 2014-12-18 00:20:59.000 352 21189.79 56.49 42859.64 47811.76 2014-12-18 00:21:00.000 352 21189.77 56.47 42859.66 47811.76 2014-12-18 00:21:01.000 352 21189.78 56.48 42859.65 47811.76 2014-12-18 00:21:02.000 352 21189.78 56.50 42859.63 47811.77 2014-12-18 00:21:03.000 352 21189.77 56.47 42859.61 47811.77 2014-12-18 00:21:04.000 352 21189.73 56.48 42859.65 47811.77 2014-12-18 00:21:05.000 352 21189.73 56.50 42859.66 47811.76 2014-12-18 00:21:06.000 352 21189.75 56.51 42859.63 47811.75 2014-12-18 00:21:07.000 352 21189.75 56.50 42859.63 47811.77 2014-12-18 00:21:08.000 352 21189.72 56.50 42859.66 47811.77 2014-12-18 00:21:09.000 352 21189.70 56.51 42859.66 47811.76 2014-12-18 00:21:10.000 352 21189.71 56.51 42859.65 47811.77 2014-12-18 00:21:11.000 352 21189.72 56.48 42859.71 47811.76 2014-12-18 00:21:12.000 352 21189.67 56.42 42859.73 47811.77 2014-12-18 00:21:13.000 352 21189.63 56.38 42859.74 47811.78 2014-12-18 00:21:14.000 352 21189.66 56.35 42859.79 47811.84 2014-12-18 00:21:15.000 352 21189.66 56.35 42859.83 47811.86 2014-12-18 00:21:16.000 352 21189.67 56.34 42859.89 47811.90 2014-12-18 00:21:17.000 352 21189.64 56.35 42859.91 47811.93 2014-12-18 00:21:18.000 352 21189.64 56.37 42859.91 47811.93 2014-12-18 00:21:19.000 352 21189.63 56.40 42859.92 47811.92 2014-12-18 00:21:20.000 352 21189.62 56.41 42859.93 47811.96 2014-12-18 00:21:21.000 352 21189.60 56.41 42859.91 47811.97 2014-12-18 00:21:22.000 352 21189.58 56.43 42859.90 47811.94 2014-12-18 00:21:23.000 352 21189.59 56.46 42859.89 47811.93 2014-12-18 00:21:24.000 352 21189.58 56.46 42859.91 47811.94 2014-12-18 00:21:25.000 352 21189.59 56.46 42859.92 47811.94 2014-12-18 00:21:26.000 352 21189.58 56.48 42859.92 47811.92 2014-12-18 00:21:27.000 352 21189.59 56.48 42859.90 47811.93 2014-12-18 00:21:28.000 352 21189.58 56.52 42859.89 47811.92 2014-12-18 00:21:29.000 352 21189.58 56.54 42859.92 47811.91 2014-12-18 00:21:30.000 352 21189.59 56.53 42859.90 47811.92 2014-12-18 00:21:31.000 352 21189.58 56.53 42859.90 47811.91 2014-12-18 00:21:32.000 352 21189.60 56.60 42859.87 47811.90 2014-12-18 00:21:33.000 352 21189.59 56.66 42859.84 47811.89 2014-12-18 00:21:34.000 352 21189.62 56.71 42859.82 47811.86 2014-12-18 00:21:35.000 352 21189.60 56.73 42859.76 47811.81 2014-12-18 00:21:36.000 352 21189.58 56.72 42859.75 47811.81 2014-12-18 00:21:37.000 352 21189.63 56.73 42859.74 47811.77 2014-12-18 00:21:38.000 352 21189.65 56.73 42859.72 47811.77 2014-12-18 00:21:39.000 352 21189.66 56.71 42859.72 47811.73 2014-12-18 00:21:40.000 352 21189.63 56.71 42859.69 47811.76 2014-12-18 00:21:41.000 352 21189.63 56.69 42859.69 47811.74 2014-12-18 00:21:42.000 352 21189.66 56.64 42859.70 47811.75 2014-12-18 00:21:43.000 352 21189.62 56.61 42859.73 47811.71 2014-12-18 00:21:44.000 352 21189.61 56.54 42859.72 47811.76 2014-12-18 00:21:45.000 352 21189.58 56.51 42859.80 47811.79 2014-12-18 00:21:46.000 352 21189.59 56.50 42859.84 47811.82 2014-12-18 00:21:47.000 352 21189.59 56.51 42859.87 47811.84 2014-12-18 00:21:48.000 352 21189.57 56.54 42859.90 47811.88 2014-12-18 00:21:49.000 352 21189.55 56.56 42859.92 47811.89 2014-12-18 00:21:50.000 352 21189.53 56.55 42859.91 47811.88 2014-12-18 00:21:51.000 352 21189.52 56.55 42859.94 47811.89 2014-12-18 00:21:52.000 352 21189.51 56.55 42859.97 47811.90 2014-12-18 00:21:53.000 352 21189.51 56.56 42859.98 47811.91 2014-12-18 00:21:54.000 352 21189.51 56.56 42859.97 47811.90 2014-12-18 00:21:55.000 352 21189.52 56.54 42859.94 47811.91 2014-12-18 00:21:56.000 352 21189.52 56.56 42859.93 47811.92 2014-12-18 00:21:57.000 352 21189.52 56.55 42859.96 47811.91 2014-12-18 00:21:58.000 352 21189.48 56.56 42859.98 47811.91 2014-12-18 00:21:59.000 352 21189.47 56.59 42859.96 47811.87 2014-12-18 00:22:00.000 352 21189.47 56.60 42859.94 47811.90 2014-12-18 00:22:01.000 352 21189.47 56.59 42859.93 47811.91 2014-12-18 00:22:02.000 352 21189.46 56.58 42859.92 47811.88 2014-12-18 00:22:03.000 352 21189.45 56.59 42859.95 47811.89 2014-12-18 00:22:04.000 352 21189.43 56.60 42859.95 47811.90 2014-12-18 00:22:05.000 352 21189.42 56.59 42860.01 47811.91 2014-12-18 00:22:06.000 352 21189.44 56.60 42859.97 47811.88 2014-12-18 00:22:07.000 352 21189.45 56.60 42859.97 47811.88 2014-12-18 00:22:08.000 352 21189.45 56.60 42859.94 47811.90 2014-12-18 00:22:09.000 352 21189.42 56.62 42859.94 47811.89 2014-12-18 00:22:10.000 352 21189.44 56.62 42859.95 47811.88 2014-12-18 00:22:11.000 352 21189.44 56.64 42859.94 47811.90 2014-12-18 00:22:12.000 352 21189.45 56.66 42859.95 47811.89 2014-12-18 00:22:13.000 352 21189.45 56.66 42859.91 47811.86 2014-12-18 00:22:14.000 352 21189.45 56.67 42859.91 47811.89 2014-12-18 00:22:15.000 352 21189.48 56.66 42859.94 47811.88 2014-12-18 00:22:16.000 352 21189.50 56.68 42859.91 47811.86 2014-12-18 00:22:17.000 352 21189.48 56.67 42859.94 47811.88 2014-12-18 00:22:18.000 352 21189.45 56.65 42859.93 47811.87 2014-12-18 00:22:19.000 352 21189.47 56.67 42859.93 47811.86 2014-12-18 00:22:20.000 352 21189.49 56.69 42859.96 47811.88 2014-12-18 00:22:21.000 352 21189.47 56.70 42859.94 47811.87 2014-12-18 00:22:22.000 352 21189.45 56.72 42859.95 47811.86 2014-12-18 00:22:23.000 352 21189.43 56.73 42859.94 47811.88 2014-12-18 00:22:24.000 352 21189.43 56.75 42859.92 47811.85 2014-12-18 00:22:25.000 352 21189.46 56.73 42859.92 47811.88 2014-12-18 00:22:26.000 352 21189.46 56.72 42859.96 47811.86 2014-12-18 00:22:27.000 352 21189.47 56.71 42859.94 47811.88 2014-12-18 00:22:28.000 352 21189.47 56.73 42859.94 47811.89 2014-12-18 00:22:29.000 352 21189.48 56.78 42859.93 47811.86 2014-12-18 00:22:30.000 352 21189.48 56.85 42859.88 47811.86 2014-12-18 00:22:31.000 352 21189.52 56.89 42859.83 47811.83 2014-12-18 00:22:32.000 352 21189.53 56.92 42859.78 47811.80 2014-12-18 00:22:33.000 352 21189.55 56.90 42859.75 47811.77 2014-12-18 00:22:34.000 352 21189.54 56.92 42859.74 47811.73 2014-12-18 00:22:35.000 352 21189.53 56.90 42859.72 47811.72 2014-12-18 00:22:36.000 352 21189.59 56.87 42859.71 47811.70 2014-12-18 00:22:37.000 352 21189.60 56.85 42859.70 47811.71 2014-12-18 00:22:38.000 352 21189.60 56.84 42859.67 47811.70 2014-12-18 00:22:39.000 352 21189.61 56.82 42859.66 47811.71 2014-12-18 00:22:40.000 352 21189.64 56.80 42859.67 47811.72 2014-12-18 00:22:41.000 352 21189.64 56.79 42859.69 47811.73 2014-12-18 00:22:42.000 352 21189.66 56.78 42859.69 47811.75 2014-12-18 00:22:43.000 352 21189.68 56.80 42859.69 47811.73 2014-12-18 00:22:44.000 352 21189.68 56.81 42859.70 47811.74 2014-12-18 00:22:45.000 352 21189.70 56.81 42859.68 47811.73 2014-12-18 00:22:46.000 352 21189.70 56.82 42859.64 47811.73 2014-12-18 00:22:47.000 352 21189.68 56.82 42859.66 47811.74 2014-12-18 00:22:48.000 352 21189.69 56.81 42859.62 47811.71 2014-12-18 00:22:49.000 352 21189.70 56.83 42859.63 47811.72 2014-12-18 00:22:50.000 352 21189.72 56.82 42859.65 47811.73 2014-12-18 00:22:51.000 352 21189.74 56.79 42859.64 47811.74 2014-12-18 00:22:52.000 352 21189.75 56.78 42859.67 47811.73 2014-12-18 00:22:53.000 352 21189.78 56.78 42859.65 47811.73 2014-12-18 00:22:54.000 352 21189.79 56.75 42859.65 47811.76 2014-12-18 00:22:55.000 352 21189.78 56.75 42859.64 47811.74 2014-12-18 00:22:56.000 352 21189.78 56.77 42859.68 47811.76 2014-12-18 00:22:57.000 352 21189.77 56.75 42859.67 47811.76 2014-12-18 00:22:58.000 352 21189.78 56.75 42859.65 47811.78 2014-12-18 00:22:59.000 352 21189.78 56.74 42859.64 47811.78 2014-12-18 00:23:00.000 352 21189.81 56.71 42859.66 47811.78 2014-12-18 00:23:01.000 352 21189.81 56.70 42859.69 47811.80 2014-12-18 00:23:02.000 352 21189.84 56.69 42859.67 47811.81 2014-12-18 00:23:03.000 352 21189.82 56.66 42859.66 47811.83 2014-12-18 00:23:04.000 352 21189.80 56.66 42859.70 47811.80 2014-12-18 00:23:05.000 352 21189.81 56.67 42859.69 47811.84 2014-12-18 00:23:06.000 352 21189.82 56.67 42859.71 47811.85 2014-12-18 00:23:07.000 352 21189.83 56.68 42859.72 47811.81 2014-12-18 00:23:08.000 352 21189.85 56.68 42859.74 47811.85 2014-12-18 00:23:09.000 352 21189.87 56.68 42859.74 47811.84 2014-12-18 00:23:10.000 352 21189.86 56.69 42859.71 47811.83 2014-12-18 00:23:11.000 352 21189.87 56.71 42859.72 47811.84 2014-12-18 00:23:12.000 352 21189.83 56.71 42859.71 47811.83 2014-12-18 00:23:13.000 352 21189.84 56.70 42859.72 47811.84 2014-12-18 00:23:14.000 352 21189.84 56.71 42859.71 47811.83 2014-12-18 00:23:15.000 352 21189.84 56.66 42859.74 47811.83 2014-12-18 00:23:16.000 352 21189.83 56.68 42859.74 47811.83 2014-12-18 00:23:17.000 352 21189.85 56.67 42859.72 47811.86 2014-12-18 00:23:18.000 352 21189.83 56.67 42859.73 47811.85 2014-12-18 00:23:19.000 352 21189.87 56.70 42859.72 47811.85 2014-12-18 00:23:20.000 352 21189.89 56.69 42859.74 47811.87 2014-12-18 00:23:21.000 352 21189.86 56.68 42859.74 47811.86 2014-12-18 00:23:22.000 352 21189.86 56.66 42859.75 47811.89 2014-12-18 00:23:23.000 352 21189.87 56.68 42859.72 47811.88 2014-12-18 00:23:24.000 352 21189.89 56.68 42859.74 47811.91 2014-12-18 00:23:25.000 352 21189.89 56.69 42859.71 47811.86 2014-12-18 00:23:26.000 352 21189.90 56.70 42859.69 47811.87 2014-12-18 00:23:27.000 352 21189.90 56.71 42859.72 47811.88 2014-12-18 00:23:28.000 352 21189.86 56.72 42859.69 47811.82 2014-12-18 00:23:29.000 352 21189.85 56.71 42859.69 47811.86 2014-12-18 00:23:30.000 352 21189.86 56.70 42859.71 47811.83 2014-12-18 00:23:31.000 352 21189.88 56.71 42859.68 47811.83 2014-12-18 00:23:32.000 352 21189.89 56.71 42859.67 47811.83 2014-12-18 00:23:33.000 352 21189.85 56.72 42859.65 47811.82 2014-12-18 00:23:34.000 352 21189.85 56.72 42859.62 47811.80 2014-12-18 00:23:35.000 352 21189.84 56.72 42859.65 47811.81 2014-12-18 00:23:36.000 352 21189.82 56.72 42859.69 47811.82 2014-12-18 00:23:37.000 352 21189.85 56.72 42859.67 47811.80 2014-12-18 00:23:38.000 352 21189.88 56.74 42859.68 47811.80 2014-12-18 00:23:39.000 352 21189.84 56.75 42859.67 47811.79 2014-12-18 00:23:40.000 352 21189.81 56.74 42859.67 47811.80 2014-12-18 00:23:41.000 352 21189.83 56.75 42859.65 47811.80 2014-12-18 00:23:42.000 352 21189.82 56.73 42859.64 47811.80 2014-12-18 00:23:43.000 352 21189.80 56.75 42859.64 47811.80 2014-12-18 00:23:44.000 352 21189.79 56.76 42859.63 47811.79 2014-12-18 00:23:45.000 352 21189.78 56.78 42859.65 47811.78 2014-12-18 00:23:46.000 352 21189.78 56.78 42859.66 47811.77 2014-12-18 00:23:47.000 352 21189.78 56.80 42859.65 47811.76 2014-12-18 00:23:48.000 352 21189.76 56.79 42859.64 47811.75 2014-12-18 00:23:49.000 352 21189.76 56.79 42859.66 47811.77 2014-12-18 00:23:50.000 352 21189.76 56.80 42859.65 47811.75 2014-12-18 00:23:51.000 352 21189.74 56.81 42859.65 47811.74 2014-12-18 00:23:52.000 352 21189.75 56.81 42859.65 47811.75 2014-12-18 00:23:53.000 352 21189.73 56.83 42859.66 47811.73 2014-12-18 00:23:54.000 352 21189.75 56.83 42859.66 47811.72 2014-12-18 00:23:55.000 352 21189.76 56.84 42859.69 47811.72 2014-12-18 00:23:56.000 352 21189.77 56.84 42859.68 47811.73 2014-12-18 00:23:57.000 352 21189.75 56.86 42859.64 47811.74 2014-12-18 00:23:58.000 352 21189.78 56.85 42859.59 47811.72 2014-12-18 00:23:59.000 352 21189.79 56.86 42859.59 47811.73 2014-12-18 00:24:00.000 352 21189.79 56.85 42859.60 47811.74 2014-12-18 00:24:01.000 352 21189.76 56.85 42859.62 47811.75 2014-12-18 00:24:02.000 352 21189.77 56.82 42859.63 47811.74 2014-12-18 00:24:03.000 352 21189.80 56.81 42859.65 47811.74 2014-12-18 00:24:04.000 352 21189.79 56.83 42859.63 47811.73 2014-12-18 00:24:05.000 352 21189.75 56.83 42859.60 47811.73 2014-12-18 00:24:06.000 352 21189.79 56.81 42859.62 47811.76 2014-12-18 00:24:07.000 352 21189.78 56.82 42859.59 47811.72 2014-12-18 00:24:08.000 352 21189.78 56.82 42859.58 47811.75 2014-12-18 00:24:09.000 352 21189.77 56.82 42859.59 47811.73 2014-12-18 00:24:10.000 352 21189.77 56.82 42859.64 47811.74 2014-12-18 00:24:11.000 352 21189.77 56.83 42859.64 47811.73 2014-12-18 00:24:12.000 352 21189.80 56.82 42859.63 47811.73 2014-12-18 00:24:13.000 352 21189.78 56.80 42859.62 47811.74 2014-12-18 00:24:14.000 352 21189.78 56.79 42859.65 47811.74 2014-12-18 00:24:15.000 352 21189.77 56.81 42859.65 47811.75 2014-12-18 00:24:16.000 352 21189.80 56.82 42859.65 47811.75 2014-12-18 00:24:17.000 352 21189.82 56.81 42859.63 47811.72 2014-12-18 00:24:18.000 352 21189.85 56.80 42859.62 47811.74 2014-12-18 00:24:19.000 352 21189.84 56.79 42859.62 47811.75 2014-12-18 00:24:20.000 352 21189.82 56.79 42859.60 47811.73 2014-12-18 00:24:21.000 352 21189.82 56.79 42859.63 47811.75 2014-12-18 00:24:22.000 352 21189.84 56.79 42859.62 47811.75 2014-12-18 00:24:23.000 352 21189.83 56.79 42859.60 47811.74 2014-12-18 00:24:24.000 352 21189.84 56.79 42859.61 47811.74 2014-12-18 00:24:25.000 352 21189.83 56.79 42859.62 47811.75 2014-12-18 00:24:26.000 352 21189.84 56.79 42859.64 47811.73 2014-12-18 00:24:27.000 352 21189.84 56.81 42859.61 47811.75 2014-12-18 00:24:28.000 352 21189.82 56.80 42859.60 47811.75 2014-12-18 00:24:29.000 352 21189.79 56.82 42859.59 47811.74 2014-12-18 00:24:30.000 352 21189.79 56.80 42859.62 47811.73 2014-12-18 00:24:31.000 352 21189.82 56.79 42859.63 47811.74 2014-12-18 00:24:32.000 352 21189.82 56.80 42859.61 47811.75 2014-12-18 00:24:33.000 352 21189.83 56.78 42859.60 47811.75 2014-12-18 00:24:34.000 352 21189.84 56.77 42859.63 47811.76 2014-12-18 00:24:35.000 352 21189.88 56.76 42859.62 47811.78 2014-12-18 00:24:36.000 352 21189.88 56.80 42859.62 47811.76 2014-12-18 00:24:37.000 352 21189.89 56.79 42859.61 47811.75 2014-12-18 00:24:38.000 352 21189.88 56.76 42859.62 47811.75 2014-12-18 00:24:39.000 352 21189.88 56.76 42859.64 47811.76 2014-12-18 00:24:40.000 352 21189.88 56.77 42859.64 47811.74 2014-12-18 00:24:41.000 352 21189.90 56.76 42859.62 47811.79 2014-12-18 00:24:42.000 352 21189.93 56.74 42859.62 47811.79 2014-12-18 00:24:43.000 352 21189.88 56.74 42859.63 47811.75 2014-12-18 00:24:44.000 352 21189.90 56.75 42859.64 47811.79 2014-12-18 00:24:45.000 352 21189.88 56.77 42859.64 47811.79 2014-12-18 00:24:46.000 352 21189.90 56.79 42859.61 47811.77 2014-12-18 00:24:47.000 352 21189.90 56.78 42859.61 47811.79 2014-12-18 00:24:48.000 352 21189.88 56.77 42859.59 47811.76 2014-12-18 00:24:49.000 352 21189.86 56.75 42859.59 47811.78 2014-12-18 00:24:50.000 352 21189.86 56.75 42859.63 47811.76 2014-12-18 00:24:51.000 352 21189.87 56.76 42859.63 47811.77 2014-12-18 00:24:52.000 352 21189.89 56.78 42859.66 47811.78 2014-12-18 00:24:53.000 352 21189.89 56.76 42859.65 47811.78 2014-12-18 00:24:54.000 352 21189.87 56.74 42859.61 47811.78 2014-12-18 00:24:55.000 352 21189.89 56.73 42859.64 47811.77 2014-12-18 00:24:56.000 352 21189.89 56.71 42859.65 47811.81 2014-12-18 00:24:57.000 352 21189.89 56.73 42859.65 47811.80 2014-12-18 00:24:58.000 352 21189.92 56.72 42859.64 47811.81 2014-12-18 00:24:59.000 352 21189.94 56.71 42859.67 47811.82 2014-12-18 00:25:00.000 352 21189.96 56.73 42859.66 47811.82 2014-12-18 00:25:01.000 352 21189.95 56.73 42859.64 47811.83 2014-12-18 00:25:02.000 352 21189.95 56.71 42859.65 47811.83 2014-12-18 00:25:03.000 352 21189.93 56.71 42859.66 47811.82 2014-12-18 00:25:04.000 352 21189.94 56.70 42859.65 47811.84 2014-12-18 00:25:05.000 352 21189.99 56.69 42859.65 47811.86 2014-12-18 00:25:06.000 352 21190.02 56.66 42859.66 47811.86 2014-12-18 00:25:07.000 352 21190.01 56.68 42859.67 47811.86 2014-12-18 00:25:08.000 352 21190.00 56.67 42859.68 47811.85 2014-12-18 00:25:09.000 352 21190.03 56.66 42859.68 47811.87 2014-12-18 00:25:10.000 352 21190.01 56.64 42859.66 47811.85 2014-12-18 00:25:11.000 352 21190.03 56.66 42859.65 47811.86 2014-12-18 00:25:12.000 352 21190.05 56.64 42859.63 47811.87 2014-12-18 00:25:13.000 352 21190.05 56.62 42859.65 47811.88 2014-12-18 00:25:14.000 352 21190.07 56.62 42859.64 47811.88 2014-12-18 00:25:15.000 352 21190.06 56.59 42859.64 47811.87 2014-12-18 00:25:16.000 352 21190.07 56.58 42859.64 47811.89 2014-12-18 00:25:17.000 352 21190.06 56.57 42859.63 47811.89 2014-12-18 00:25:18.000 352 21190.08 56.58 42859.66 47811.88 2014-12-18 00:25:19.000 352 21190.10 56.58 42859.67 47811.93 2014-12-18 00:25:20.000 352 21190.13 56.57 42859.67 47811.92 2014-12-18 00:25:21.000 352 21190.11 56.56 42859.67 47811.93 2014-12-18 00:25:22.000 352 21190.13 56.55 42859.66 47811.93 2014-12-18 00:25:23.000 352 21190.12 56.57 42859.65 47811.93 2014-12-18 00:25:24.000 352 21190.12 56.53 42859.63 47811.94 2014-12-18 00:25:25.000 352 21190.13 56.52 42859.66 47811.92 2014-12-18 00:25:26.000 352 21190.15 56.52 42859.66 47811.94 2014-12-18 00:25:27.000 352 21190.18 56.51 42859.68 47811.97 2014-12-18 00:25:28.000 352 21190.15 56.49 42859.68 47811.95 2014-12-18 00:25:29.000 352 21190.15 56.49 42859.68 47811.94 2014-12-18 00:25:30.000 352 21190.16 56.49 42859.70 47811.96 2014-12-18 00:25:31.000 352 21190.15 56.48 42859.68 47811.95 2014-12-18 00:25:32.000 352 21190.13 56.47 42859.69 47811.97 2014-12-18 00:25:33.000 352 21190.14 56.49 42859.70 47811.95 2014-12-18 00:25:34.000 352 21190.15 56.45 42859.67 47811.96 2014-12-18 00:25:35.000 352 21190.19 56.46 42859.67 47811.94 2014-12-18 00:25:36.000 352 21190.19 56.47 42859.70 47811.96 2014-12-18 00:25:37.000 352 21190.16 56.46 42859.67 47811.94 2014-12-18 00:25:38.000 352 21190.17 56.47 42859.68 47811.96 2014-12-18 00:25:39.000 352 21190.17 56.47 42859.67 47811.94 2014-12-18 00:25:40.000 352 21190.17 56.47 42859.66 47811.94 2014-12-18 00:25:41.000 352 21190.16 56.45 42859.68 47811.96 2014-12-18 00:25:42.000 352 21190.16 56.42 42859.67 47811.93 2014-12-18 00:25:43.000 352 21190.14 56.42 42859.68 47811.94 2014-12-18 00:25:44.000 352 21190.17 56.44 42859.68 47811.95 2014-12-18 00:25:45.000 352 21190.18 56.44 42859.68 47811.94 2014-12-18 00:25:46.000 352 21190.17 56.46 42859.72 47811.95 2014-12-18 00:25:47.000 352 21190.20 56.44 42859.70 47811.94 2014-12-18 00:25:48.000 352 21190.25 56.45 42859.68 47811.97 2014-12-18 00:25:49.000 352 21190.23 56.46 42859.66 47811.95 2014-12-18 00:25:50.000 352 21190.24 56.47 42859.68 47811.94 2014-12-18 00:25:51.000 352 21190.25 56.47 42859.67 47811.93 2014-12-18 00:25:52.000 352 21190.23 56.44 42859.67 47811.96 2014-12-18 00:25:53.000 352 21190.26 56.46 42859.66 47811.97 2014-12-18 00:25:54.000 352 21190.28 56.47 42859.64 47811.95 2014-12-18 00:25:55.000 352 21190.25 56.48 42859.62 47811.99 2014-12-18 00:25:56.000 352 21190.24 56.48 42859.64 47811.95 2014-12-18 00:25:57.000 352 21190.22 56.47 42859.65 47811.97 2014-12-18 00:25:58.000 352 21190.24 56.48 42859.66 47811.96 2014-12-18 00:25:59.000 352 21190.24 56.47 42859.66 47811.96 2014-12-18 00:26:00.000 352 21190.25 56.47 42859.67 47811.96 2014-12-18 00:26:01.000 352 21190.25 56.47 42859.65 47811.94 2014-12-18 00:26:02.000 352 21190.28 56.47 42859.64 47811.97 2014-12-18 00:26:03.000 352 21190.27 56.46 42859.66 47811.93 2014-12-18 00:26:04.000 352 21190.25 56.46 42859.66 47811.95 2014-12-18 00:26:05.000 352 21190.26 56.43 42859.65 47811.96 2014-12-18 00:26:06.000 352 21190.24 56.45 42859.66 47811.96 2014-12-18 00:26:07.000 352 21190.25 56.43 42859.62 47811.95 2014-12-18 00:26:08.000 352 21190.24 56.45 42859.64 47811.96 2014-12-18 00:26:09.000 352 21190.24 56.44 42859.62 47811.94 2014-12-18 00:26:10.000 352 21190.26 56.42 42859.62 47811.96 2014-12-18 00:26:11.000 352 21190.28 56.43 42859.65 47811.95 2014-12-18 00:26:12.000 352 21190.27 56.43 42859.63 47811.95 2014-12-18 00:26:13.000 352 21190.28 56.40 42859.63 47811.96 2014-12-18 00:26:14.000 352 21190.29 56.40 42859.63 47811.96 2014-12-18 00:26:15.000 352 21190.30 56.42 42859.60 47811.98 2014-12-18 00:26:16.000 352 21190.28 56.41 42859.67 47811.99 2014-12-18 00:26:17.000 352 21190.31 56.41 42859.66 47811.99 2014-12-18 00:26:18.000 352 21190.30 56.42 42859.64 47811.97 2014-12-18 00:26:19.000 352 21190.32 56.40 42859.65 47811.99 2014-12-18 00:26:20.000 352 21190.34 56.38 42859.60 47811.98 2014-12-18 00:26:21.000 352 21190.36 56.39 42859.63 47811.97 2014-12-18 00:26:22.000 352 21190.30 56.39 42859.64 47811.99 2014-12-18 00:26:23.000 352 21190.32 56.38 42859.61 47811.99 2014-12-18 00:26:24.000 352 21190.33 56.38 42859.64 47811.98 2014-12-18 00:26:25.000 352 21190.34 56.38 42859.65 47811.99 2014-12-18 00:26:26.000 352 21190.36 56.35 42859.65 47812.01 2014-12-18 00:26:27.000 352 21190.38 56.36 42859.64 47811.99 2014-12-18 00:26:28.000 352 21190.37 56.34 42859.66 47811.99 2014-12-18 00:26:29.000 352 21190.35 56.33 42859.66 47812.00 2014-12-18 00:26:30.000 352 21190.33 56.34 42859.62 47812.00 2014-12-18 00:26:31.000 352 21190.35 56.35 42859.63 47812.00 2014-12-18 00:26:32.000 352 21190.35 56.36 42859.62 47812.03 2014-12-18 00:26:33.000 352 21190.36 56.34 42859.65 47812.01 2014-12-18 00:26:34.000 352 21190.38 56.31 42859.65 47812.02 2014-12-18 00:26:35.000 352 21190.39 56.30 42859.64 47812.02 2014-12-18 00:26:36.000 352 21190.39 56.30 42859.64 47812.02 2014-12-18 00:26:37.000 352 21190.37 56.31 42859.62 47812.05 2014-12-18 00:26:38.000 352 21190.39 56.29 42859.68 47812.04 2014-12-18 00:26:39.000 352 21190.42 56.28 42859.67 47812.03 2014-12-18 00:26:40.000 352 21190.42 56.29 42859.66 47812.03 2014-12-18 00:26:41.000 352 21190.41 56.29 42859.66 47812.06 2014-12-18 00:26:42.000 352 21190.40 56.27 42859.67 47812.09 2014-12-18 00:26:43.000 352 21190.44 56.25 42859.67 47812.05 2014-12-18 00:26:44.000 352 21190.42 56.25 42859.69 47812.09 2014-12-18 00:26:45.000 352 21190.47 56.21 42859.70 47812.08 2014-12-18 00:26:46.000 352 21190.46 56.22 42859.70 47812.10 2014-12-18 00:26:47.000 352 21190.47 56.18 42859.69 47812.12 2014-12-18 00:26:48.000 352 21190.48 56.17 42859.70 47812.11 2014-12-18 00:26:49.000 352 21190.49 56.16 42859.72 47812.13 2014-12-18 00:26:50.000 352 21190.50 56.15 42859.72 47812.13 2014-12-18 00:26:51.000 352 21190.52 56.13 42859.72 47812.17 2014-12-18 00:26:52.000 352 21190.54 56.12 42859.74 47812.17 2014-12-18 00:26:53.000 352 21190.56 56.11 42859.76 47812.18 2014-12-18 00:26:54.000 352 21190.56 56.10 42859.74 47812.20 2014-12-18 00:26:55.000 352 21190.56 56.04 42859.77 47812.21 2014-12-18 00:26:56.000 352 21190.59 55.99 42859.82 47812.24 2014-12-18 00:26:57.000 352 21190.62 55.98 42859.86 47812.27 2014-12-18 00:26:58.000 352 21190.68 55.96 42859.86 47812.30 2014-12-18 00:26:59.000 352 21190.71 55.93 42859.86 47812.31 2014-12-18 00:27:00.000 352 21190.72 55.93 42859.83 47812.35 2014-12-18 00:27:01.000 352 21190.72 55.92 42859.86 47812.36 2014-12-18 00:27:02.000 352 21190.70 55.94 42859.87 47812.41 2014-12-18 00:27:03.000 352 21190.71 55.93 42859.87 47812.37 2014-12-18 00:27:04.000 352 21190.72 55.94 42859.87 47812.40 2014-12-18 00:27:05.000 352 21190.72 55.95 42859.87 47812.36 2014-12-18 00:27:06.000 352 21190.75 55.95 42859.86 47812.42 2014-12-18 00:27:07.000 352 21190.76 55.94 42859.84 47812.41 2014-12-18 00:27:08.000 352 21190.78 55.94 42859.85 47812.42 2014-12-18 00:27:09.000 352 21190.78 55.94 42859.86 47812.39 2014-12-18 00:27:10.000 352 21190.79 55.93 42859.86 47812.41 2014-12-18 00:27:11.000 352 21190.76 55.91 42859.89 47812.39 2014-12-18 00:27:12.000 352 21190.78 55.89 42859.90 47812.42 2014-12-18 00:27:13.000 352 21190.81 55.89 42859.91 47812.41 2014-12-18 00:27:14.000 352 21190.77 55.92 42859.91 47812.39 2014-12-18 00:27:15.000 352 21190.77 55.92 42859.90 47812.41 2014-12-18 00:27:16.000 352 21190.78 55.90 42859.87 47812.41 2014-12-18 00:27:17.000 352 21190.77 55.88 42859.86 47812.39 2014-12-18 00:27:18.000 352 21190.76 55.90 42859.85 47812.41 2014-12-18 00:27:19.000 352 21190.76 55.89 42859.84 47812.37 2014-12-18 00:27:20.000 352 21190.76 55.88 42859.82 47812.39 2014-12-18 00:27:21.000 352 21190.75 55.89 42859.85 47812.39 2014-12-18 00:27:22.000 352 21190.75 55.89 42859.85 47812.40 2014-12-18 00:27:23.000 352 21190.79 55.88 42859.86 47812.36 2014-12-18 00:27:24.000 352 21190.79 55.85 42859.83 47812.41 2014-12-18 00:27:25.000 352 21190.79 55.86 42859.85 47812.37 2014-12-18 00:27:26.000 352 21190.76 55.84 42859.87 47812.40 2014-12-18 00:27:27.000 352 21190.76 55.80 42859.86 47812.41 2014-12-18 00:27:28.000 352 21190.77 55.73 42859.91 47812.43 2014-12-18 00:27:29.000 352 21190.73 55.68 42859.98 47812.43 2014-12-18 00:27:30.000 352 21190.74 55.70 42860.06 47812.47 2014-12-18 00:27:31.000 352 21190.78 55.72 42860.05 47812.47 2014-12-18 00:27:32.000 352 21190.79 55.71 42860.04 47812.52 2014-12-18 00:27:33.000 352 21190.80 55.72 42860.01 47812.53 2014-12-18 00:27:34.000 352 21190.79 55.75 42860.02 47812.54 2014-12-18 00:27:35.000 352 21190.83 55.74 42860.02 47812.53 2014-12-18 00:27:36.000 352 21190.84 55.75 42860.00 47812.53 2014-12-18 00:27:37.000 352 21190.87 55.77 42860.00 47812.55 2014-12-18 00:27:38.000 352 21190.88 55.78 42860.03 47812.54 2014-12-18 00:27:39.000 352 21190.89 55.78 42860.00 47812.51 2014-12-18 00:27:40.000 352 21190.88 55.76 42860.01 47812.54 2014-12-18 00:27:41.000 352 21190.88 55.73 42860.00 47812.52 2014-12-18 00:27:42.000 352 21190.88 55.72 42860.00 47812.53 2014-12-18 00:27:43.000 352 21190.90 55.72 42859.98 47812.52 2014-12-18 00:27:44.000 352 21190.91 55.73 42859.99 47812.52 2014-12-18 00:27:45.000 352 21190.88 55.70 42859.97 47812.54 2014-12-18 00:27:46.000 352 21190.88 55.72 42859.98 47812.50 2014-12-18 00:27:47.000 352 21190.89 55.69 42859.96 47812.53 2014-12-18 00:27:48.000 352 21190.89 55.67 42859.98 47812.52 2014-12-18 00:27:49.000 352 21190.90 55.67 42859.97 47812.54 2014-12-18 00:27:50.000 352 21190.95 55.67 42859.97 47812.54 2014-12-18 00:27:51.000 352 21190.93 55.67 42859.99 47812.55 2014-12-18 00:27:52.000 352 21190.93 55.70 42859.97 47812.54 2014-12-18 00:27:53.000 352 21190.96 55.73 42859.93 47812.53 2014-12-18 00:27:54.000 352 21190.97 55.76 42859.91 47812.55 2014-12-18 00:27:55.000 352 21190.98 55.77 42859.89 47812.49 2014-12-18 00:27:56.000 352 21190.98 55.77 42859.86 47812.49 2014-12-18 00:27:57.000 352 21190.97 55.77 42859.85 47812.48 2014-12-18 00:27:58.000 352 21190.95 55.78 42859.81 47812.46 2014-12-18 00:27:59.000 352 21190.94 55.77 42859.79 47812.43 2014-12-18 00:28:00.000 352 21190.94 55.78 42859.80 47812.41 2014-12-18 00:28:01.000 352 21190.98 55.77 42859.78 47812.43 2014-12-18 00:28:02.000 352 21190.96 55.75 42859.78 47812.41 2014-12-18 00:28:03.000 352 21190.97 55.76 42859.75 47812.38 2014-12-18 00:28:04.000 352 21191.00 55.77 42859.79 47812.39 2014-12-18 00:28:05.000 352 21190.98 55.78 42859.74 47812.38 2014-12-18 00:28:06.000 352 21190.99 55.78 42859.73 47812.38 2014-12-18 00:28:07.000 352 21191.02 55.76 42859.76 47812.39 2014-12-18 00:28:08.000 352 21191.00 55.71 42859.76 47812.38 2014-12-18 00:28:09.000 352 21190.98 55.65 42859.78 47812.39 2014-12-18 00:28:10.000 352 21190.98 55.62 42859.83 47812.43 2014-12-18 00:28:11.000 352 21190.99 55.60 42859.87 47812.44 2014-12-18 00:28:12.000 352 21190.98 55.62 42859.88 47812.46 2014-12-18 00:28:13.000 352 21191.00 55.62 42859.89 47812.49 2014-12-18 00:28:14.000 352 21190.97 55.61 42859.86 47812.50 2014-12-18 00:28:15.000 352 21190.93 55.63 42859.87 47812.51 2014-12-18 00:28:16.000 352 21190.94 55.65 42859.87 47812.50 2014-12-18 00:28:17.000 352 21190.94 55.69 42859.85 47812.48 2014-12-18 00:28:18.000 352 21190.93 55.74 42859.81 47812.47 2014-12-18 00:28:19.000 352 21190.93 55.73 42859.79 47812.43 2014-12-18 00:28:20.000 352 21190.91 55.72 42859.81 47812.38 2014-12-18 00:28:21.000 352 21190.91 55.70 42859.80 47812.40 2014-12-18 00:28:22.000 352 21190.90 55.70 42859.77 47812.38 2014-12-18 00:28:23.000 352 21190.93 55.71 42859.77 47812.39 2014-12-18 00:28:24.000 352 21190.94 55.71 42859.78 47812.40 2014-12-18 00:28:25.000 352 21190.95 55.71 42859.77 47812.40 2014-12-18 00:28:26.000 352 21190.97 55.71 42859.77 47812.41 2014-12-18 00:28:27.000 352 21190.98 55.70 42859.76 47812.40 2014-12-18 00:28:28.000 352 21190.99 55.70 42859.75 47812.40 2014-12-18 00:28:29.000 352 21191.00 55.70 42859.76 47812.40 2014-12-18 00:28:30.000 352 21191.01 55.68 42859.73 47812.35 2014-12-18 00:28:31.000 352 21191.00 55.71 42859.75 47812.39 2014-12-18 00:28:32.000 352 21191.01 55.68 42859.74 47812.40 2014-12-18 00:28:33.000 352 21191.01 55.68 42859.73 47812.36 2014-12-18 00:28:34.000 352 21191.02 55.67 42859.72 47812.37 2014-12-18 00:28:35.000 352 21191.02 55.67 42859.72 47812.36 2014-12-18 00:28:36.000 352 21191.00 55.68 42859.69 47812.32 2014-12-18 00:28:37.000 352 21191.03 55.68 42859.68 47812.34 2014-12-18 00:28:38.000 352 21191.09 55.66 42859.69 47812.35 2014-12-18 00:28:39.000 352 21191.08 55.65 42859.70 47812.34 2014-12-18 00:28:40.000 352 21191.07 55.64 42859.65 47812.34 2014-12-18 00:28:41.000 352 21191.08 55.64 42859.65 47812.33 2014-12-18 00:28:42.000 352 21191.08 55.62 42859.68 47812.34 2014-12-18 00:28:43.000 352 21191.09 55.63 42859.67 47812.36 2014-12-18 00:28:44.000 352 21191.10 55.61 42859.66 47812.35 2014-12-18 00:28:45.000 352 21191.12 55.59 42859.68 47812.35 2014-12-18 00:28:46.000 352 21191.12 55.58 42859.70 47812.40 2014-12-18 00:28:47.000 352 21191.10 55.57 42859.71 47812.38 2014-12-18 00:28:48.000 352 21191.13 55.58 42859.73 47812.36 2014-12-18 00:28:49.000 352 21191.12 55.59 42859.68 47812.37 2014-12-18 00:28:50.000 352 21191.11 55.57 42859.70 47812.38 2014-12-18 00:28:51.000 352 21191.12 55.54 42859.72 47812.40 2014-12-18 00:28:52.000 352 21191.12 55.54 42859.69 47812.39 2014-12-18 00:28:53.000 352 21191.12 55.57 42859.70 47812.39 2014-12-18 00:28:54.000 352 21191.14 55.57 42859.71 47812.39 2014-12-18 00:28:55.000 352 21191.16 55.53 42859.69 47812.38 2014-12-18 00:28:56.000 352 21191.16 55.54 42859.67 47812.38 2014-12-18 00:28:57.000 352 21191.17 55.55 42859.63 47812.35 2014-12-18 00:28:58.000 352 21191.16 55.56 42859.64 47812.38 2014-12-18 00:28:59.000 352 21191.14 55.54 42859.65 47812.38 2014-12-18 00:29:00.000 352 21191.17 55.52 42859.66 47812.38 2014-12-18 00:29:01.000 352 21191.16 55.50 42859.65 47812.37 2014-12-18 00:29:02.000 352 21191.19 55.50 42859.63 47812.37 2014-12-18 00:29:03.000 352 21191.23 55.50 42859.62 47812.36 2014-12-18 00:29:04.000 352 21191.23 55.48 42859.61 47812.40 2014-12-18 00:29:05.000 352 21191.21 55.49 42859.63 47812.39 2014-12-18 00:29:06.000 352 21191.23 55.46 42859.62 47812.40 2014-12-18 00:29:07.000 352 21191.25 55.44 42859.65 47812.41 2014-12-18 00:29:08.000 352 21191.25 55.42 42859.65 47812.42 2014-12-18 00:29:09.000 352 21191.28 55.42 42859.65 47812.43 2014-12-18 00:29:10.000 352 21191.31 55.43 42859.64 47812.43 2014-12-18 00:29:11.000 352 21191.32 55.44 42859.64 47812.43 2014-12-18 00:29:12.000 352 21191.36 55.41 42859.64 47812.43 2014-12-18 00:29:13.000 352 21191.36 55.41 42859.63 47812.44 2014-12-18 00:29:14.000 352 21191.37 55.42 42859.64 47812.45 2014-12-18 00:29:15.000 352 21191.39 55.43 42859.63 47812.48 2014-12-18 00:29:16.000 352 21191.39 55.41 42859.64 47812.47 2014-12-18 00:29:17.000 352 21191.41 55.39 42859.64 47812.48 2014-12-18 00:29:18.000 352 21191.42 55.36 42859.65 47812.48 2014-12-18 00:29:19.000 352 21191.41 55.35 42859.66 47812.49 2014-12-18 00:29:20.000 352 21191.41 55.36 42859.66 47812.47 2014-12-18 00:29:21.000 352 21191.43 55.34 42859.68 47812.51 2014-12-18 00:29:22.000 352 21191.43 55.33 42859.67 47812.48 2014-12-18 00:29:23.000 352 21191.42 55.33 42859.65 47812.50 2014-12-18 00:29:24.000 352 21191.42 55.35 42859.66 47812.49 2014-12-18 00:29:25.000 352 21191.43 55.35 42859.65 47812.49 2014-12-18 00:29:26.000 352 21191.44 55.34 42859.65 47812.50 2014-12-18 00:29:27.000 352 21191.41 55.33 42859.63 47812.50 2014-12-18 00:29:28.000 352 21191.41 55.35 42859.63 47812.48 2014-12-18 00:29:29.000 352 21191.40 55.34 42859.67 47812.48 2014-12-18 00:29:30.000 352 21191.38 55.32 42859.65 47812.48 2014-12-18 00:29:31.000 352 21191.38 55.30 42859.66 47812.46 2014-12-18 00:29:32.000 352 21191.39 55.30 42859.64 47812.50 2014-12-18 00:29:33.000 352 21191.39 55.31 42859.61 47812.47 2014-12-18 00:29:34.000 352 21191.40 55.30 42859.62 47812.49 2014-12-18 00:29:35.000 352 21191.36 55.29 42859.66 47812.47 2014-12-18 00:29:36.000 352 21191.38 55.30 42859.65 47812.51 2014-12-18 00:29:37.000 352 21191.40 55.31 42859.62 47812.48 2014-12-18 00:29:38.000 352 21191.43 55.27 42859.63 47812.51 2014-12-18 00:29:39.000 352 21191.42 55.25 42859.65 47812.51 2014-12-18 00:29:40.000 352 21191.42 55.27 42859.68 47812.54 2014-12-18 00:29:41.000 352 21191.44 55.27 42859.67 47812.54 2014-12-18 00:29:42.000 352 21191.46 55.24 42859.68 47812.53 2014-12-18 00:29:43.000 352 21191.50 55.22 42859.71 47812.56 2014-12-18 00:29:44.000 352 21191.49 55.21 42859.68 47812.58 2014-12-18 00:29:45.000 352 21191.49 55.21 42859.71 47812.59 2014-12-18 00:29:46.000 352 21191.52 55.21 42859.68 47812.58 2014-12-18 00:29:47.000 352 21191.55 55.17 42859.71 47812.61 2014-12-18 00:29:48.000 352 21191.57 55.16 42859.71 47812.61 2014-12-18 00:29:49.000 352 21191.57 55.17 42859.73 47812.65 2014-12-18 00:29:50.000 352 21191.56 55.16 42859.75 47812.65 2014-12-18 00:29:51.000 352 21191.61 55.13 42859.75 47812.66 2014-12-18 00:29:52.000 352 21191.62 55.13 42859.78 47812.68 2014-12-18 00:29:53.000 352 21191.64 55.12 42859.80 47812.69 2014-12-18 00:29:54.000 352 21191.65 55.10 42859.79 47812.68 2014-12-18 00:29:55.000 352 21191.65 55.09 42859.77 47812.72 2014-12-18 00:29:56.000 352 21191.66 55.07 42859.79 47812.72 2014-12-18 00:29:57.000 352 21191.66 55.08 42859.83 47812.70 2014-12-18 00:29:58.000 352 21191.69 55.09 42859.79 47812.74 2014-12-18 00:29:59.000 352 21191.69 55.08 42859.80 47812.75 2014-12-18 00:30:00.000 352 21191.66 55.07 42859.81 47812.74 2014-12-18 00:30:01.000 352 21191.66 55.08 42859.81 47812.74 2014-12-18 00:30:02.000 352 21191.68 55.08 42859.83 47812.76 2014-12-18 00:30:03.000 352 21191.69 55.05 42859.83 47812.75 2014-12-18 00:30:04.000 352 21191.68 55.05 42859.82 47812.78 2014-12-18 00:30:05.000 352 21191.71 55.05 42859.84 47812.77 2014-12-18 00:30:06.000 352 21191.72 55.02 42859.84 47812.75 2014-12-18 00:30:07.000 352 21191.70 55.00 42859.85 47812.78 2014-12-18 00:30:08.000 352 21191.68 55.00 42859.86 47812.79 2014-12-18 00:30:09.000 352 21191.71 55.00 42859.84 47812.78 2014-12-18 00:30:10.000 352 21191.68 55.04 42859.83 47812.78 2014-12-18 00:30:11.000 352 21191.66 55.05 42859.82 47812.77 2014-12-18 00:30:12.000 352 21191.64 55.05 42859.86 47812.77 2014-12-18 00:30:13.000 352 21191.65 55.00 42859.84 47812.78 2014-12-18 00:30:14.000 352 21191.65 55.02 42859.87 47812.75 2014-12-18 00:30:15.000 352 21191.66 55.01 42859.83 47812.75 2014-12-18 00:30:16.000 352 21191.65 55.02 42859.86 47812.75 2014-12-18 00:30:17.000 352 21191.64 55.00 42859.83 47812.75 2014-12-18 00:30:18.000 352 21191.64 54.99 42859.84 47812.75 2014-12-18 00:30:19.000 352 21191.67 55.00 42859.82 47812.75 2014-12-18 00:30:20.000 352 21191.66 54.99 42859.81 47812.73 2014-12-18 00:30:21.000 352 21191.66 54.99 42859.82 47812.74 2014-12-18 00:30:22.000 352 21191.65 55.00 42859.81 47812.76 2014-12-18 00:30:23.000 352 21191.63 54.97 42859.81 47812.74 2014-12-18 00:30:24.000 352 21191.61 54.97 42859.81 47812.72 2014-12-18 00:30:25.000 352 21191.62 54.96 42859.80 47812.73 2014-12-18 00:30:26.000 352 21191.63 54.97 42859.80 47812.74 2014-12-18 00:30:27.000 352 21191.65 54.98 42859.81 47812.75 2014-12-18 00:30:28.000 352 21191.68 54.99 42859.80 47812.71 2014-12-18 00:30:29.000 352 21191.67 54.99 42859.81 47812.75 2014-12-18 00:30:30.000 352 21191.67 54.99 42859.79 47812.74 2014-12-18 00:30:31.000 352 21191.69 54.99 42859.79 47812.72 2014-12-18 00:30:32.000 352 21191.66 54.98 42859.78 47812.72 2014-12-18 00:30:33.000 352 21191.66 54.96 42859.79 47812.73 2014-12-18 00:30:34.000 352 21191.67 54.97 42859.78 47812.73 2014-12-18 00:30:35.000 352 21191.69 54.96 42859.78 47812.72 2014-12-18 00:30:36.000 352 21191.70 54.96 42859.78 47812.74 2014-12-18 00:30:37.000 352 21191.70 54.96 42859.76 47812.72 2014-12-18 00:30:38.000 352 21191.69 54.94 42859.79 47812.74 2014-12-18 00:30:39.000 352 21191.69 54.94 42859.79 47812.72 2014-12-18 00:30:40.000 352 21191.69 54.94 42859.81 47812.75 2014-12-18 00:30:41.000 352 21191.72 54.93 42859.80 47812.75 2014-12-18 00:30:42.000 352 21191.70 54.93 42859.77 47812.73 2014-12-18 00:30:43.000 352 21191.71 54.92 42859.78 47812.74 2014-12-18 00:30:44.000 352 21191.69 54.92 42859.77 47812.76 2014-12-18 00:30:45.000 352 21191.71 54.90 42859.77 47812.75 2014-12-18 00:30:46.000 352 21191.74 54.90 42859.75 47812.73 2014-12-18 00:30:47.000 352 21191.73 54.92 42859.75 47812.78 2014-12-18 00:30:48.000 352 21191.70 54.95 42859.77 47812.75 2014-12-18 00:30:49.000 352 21191.69 54.98 42859.78 47812.76 2014-12-18 00:30:50.000 352 21191.68 55.01 42859.75 47812.73 2014-12-18 00:30:51.000 352 21191.69 55.01 42859.74 47812.69 2014-12-18 00:30:52.000 352 21191.68 55.00 42859.71 47812.68 2014-12-18 00:30:53.000 352 21191.68 55.00 42859.68 47812.67 2014-12-18 00:30:54.000 352 21191.66 55.00 42859.71 47812.67 2014-12-18 00:30:55.000 352 21191.68 55.00 42859.69 47812.65 2014-12-18 00:30:56.000 352 21191.70 55.00 42859.68 47812.66 2014-12-18 00:30:57.000 352 21191.68 54.99 42859.67 47812.63 2014-12-18 00:30:58.000 352 21191.65 54.98 42859.66 47812.64 2014-12-18 00:30:59.000 352 21191.66 54.99 42859.68 47812.66 2014-12-18 00:31:00.000 352 21191.66 54.99 42859.66 47812.63 2014-12-18 00:31:01.000 352 21191.64 54.99 42859.67 47812.65 2014-12-18 00:31:02.000 352 21191.64 55.00 42859.64 47812.62 2014-12-18 00:31:03.000 352 21191.66 55.00 42859.66 47812.66 2014-12-18 00:31:04.000 352 21191.68 55.00 42859.68 47812.64 2014-12-18 00:31:05.000 352 21191.71 54.99 42859.69 47812.64 2014-12-18 00:31:06.000 352 21191.68 54.98 42859.66 47812.67 2014-12-18 00:31:07.000 352 21191.69 54.97 42859.68 47812.64 2014-12-18 00:31:08.000 352 21191.70 55.00 42859.69 47812.66 2014-12-18 00:31:09.000 352 21191.70 55.09 42859.64 47812.65 2014-12-18 00:31:10.000 352 21191.68 55.13 42859.59 47812.59 2014-12-18 00:31:11.000 352 21191.68 55.16 42859.56 47812.60 2014-12-18 00:31:12.000 352 21191.70 55.16 42859.54 47812.52 2014-12-18 00:31:13.000 352 21191.69 55.16 42859.54 47812.50 2014-12-18 00:31:14.000 352 21191.64 55.13 42859.50 47812.49 2014-12-18 00:31:15.000 352 21191.64 55.07 42859.56 47812.49 2014-12-18 00:31:16.000 352 21191.66 55.03 42859.59 47812.49 2014-12-18 00:31:17.000 352 21191.66 55.00 42859.64 47812.51 2014-12-18 00:31:18.000 352 21191.66 55.01 42859.67 47812.56 2014-12-18 00:31:19.000 352 21191.63 54.98 42859.67 47812.59 2014-12-18 00:31:20.000 352 21191.62 54.95 42859.69 47812.61 2014-12-18 00:31:21.000 352 21191.61 54.94 42859.72 47812.63 2014-12-18 00:31:22.000 352 21191.62 54.92 42859.78 47812.66 2014-12-18 00:31:23.000 352 21191.65 54.93 42859.81 47812.68 2014-12-18 00:31:24.000 352 21191.63 54.94 42859.83 47812.70 2014-12-18 00:31:25.000 352 21191.62 54.95 42859.84 47812.72 2014-12-18 00:31:26.000 352 21191.62 54.97 42859.83 47812.72 2014-12-18 00:31:27.000 352 21191.61 54.94 42859.86 47812.73 2014-12-18 00:31:28.000 352 21191.61 54.93 42859.87 47812.74 2014-12-18 00:31:29.000 352 21191.61 54.96 42859.87 47812.75 2014-12-18 00:31:30.000 352 21191.59 54.97 42859.84 47812.75 2014-12-18 00:31:31.000 352 21191.60 54.98 42859.84 47812.75 2014-12-18 00:31:32.000 352 21191.63 54.99 42859.81 47812.75 2014-12-18 00:31:33.000 352 21191.62 55.00 42859.81 47812.73 2014-12-18 00:31:34.000 352 21191.62 55.00 42859.79 47812.74 2014-12-18 00:31:35.000 352 21191.60 55.02 42859.79 47812.72 2014-12-18 00:31:36.000 352 21191.59 55.02 42859.80 47812.74 2014-12-18 00:31:37.000 352 21191.62 55.03 42859.80 47812.74 2014-12-18 00:31:38.000 352 21191.61 55.02 42859.80 47812.73 2014-12-18 00:31:39.000 352 21191.63 55.02 42859.78 47812.71 2014-12-18 00:31:40.000 352 21191.65 55.02 42859.80 47812.73 2014-12-18 00:31:41.000 352 21191.66 55.03 42859.80 47812.73 2014-12-18 00:31:42.000 352 21191.63 55.03 42859.80 47812.73 2014-12-18 00:31:43.000 352 21191.62 55.05 42859.81 47812.74 2014-12-18 00:31:44.000 352 21191.61 55.05 42859.80 47812.73 2014-12-18 00:31:45.000 352 21191.65 55.05 42859.82 47812.73 2014-12-18 00:31:46.000 352 21191.65 55.11 42859.80 47812.72 2014-12-18 00:31:47.000 352 21191.67 55.17 42859.74 47812.72 2014-12-18 00:31:48.000 352 21191.64 55.19 42859.71 47812.68 2014-12-18 00:31:49.000 352 21191.63 55.18 42859.68 47812.65 2014-12-18 00:31:50.000 352 21191.65 55.16 42859.64 47812.65 2014-12-18 00:31:51.000 352 21191.64 55.16 42859.63 47812.60 2014-12-18 00:31:52.000 352 21191.62 55.20 42859.62 47812.61 2014-12-18 00:31:53.000 352 21191.59 55.17 42859.60 47812.59 2014-12-18 00:31:54.000 352 21191.59 55.17 42859.64 47812.57 2014-12-18 00:31:55.000 352 21191.63 55.20 42859.62 47812.57 2014-12-18 00:31:56.000 352 21191.63 55.22 42859.60 47812.57 2014-12-18 00:31:57.000 352 21191.62 55.20 42859.60 47812.55 2014-12-18 00:31:58.000 352 21191.61 55.21 42859.59 47812.54 2014-12-18 00:31:59.000 352 21191.57 55.21 42859.59 47812.52 2014-12-18 00:32:00.000 352 21191.58 55.21 42859.57 47812.54 2014-12-18 00:32:01.000 352 21191.57 55.20 42859.56 47812.52 2014-12-18 00:32:02.000 352 21191.59 55.21 42859.55 47812.52 2014-12-18 00:32:03.000 352 21191.62 55.20 42859.56 47812.52 2014-12-18 00:32:04.000 352 21191.58 55.21 42859.57 47812.50 2014-12-18 00:32:05.000 352 21191.59 55.21 42859.58 47812.52 2014-12-18 00:32:06.000 352 21191.62 55.21 42859.57 47812.51 2014-12-18 00:32:07.000 352 21191.61 55.20 42859.54 47812.51 2014-12-18 00:32:08.000 352 21191.63 55.18 42859.56 47812.52 2014-12-18 00:32:09.000 352 21191.63 55.22 42859.55 47812.49 2014-12-18 00:32:10.000 352 21191.62 55.22 42859.57 47812.51 2014-12-18 00:32:11.000 352 21191.64 55.24 42859.59 47812.50 2014-12-18 00:32:12.000 352 21191.65 55.26 42859.63 47812.50 2014-12-18 00:32:13.000 352 21191.67 55.24 42859.65 47812.52 2014-12-18 00:32:14.000 352 21191.68 55.23 42859.60 47812.49 2014-12-18 00:32:15.000 352 21191.68 55.24 42859.59 47812.51 2014-12-18 00:32:16.000 352 21191.68 55.24 42859.57 47812.50 2014-12-18 00:32:17.000 352 21191.69 55.25 42859.58 47812.54 2014-12-18 00:32:18.000 352 21191.69 55.25 42859.61 47812.51 2014-12-18 00:32:19.000 352 21191.68 55.26 42859.60 47812.51 2014-12-18 00:32:20.000 352 21191.68 55.23 42859.62 47812.53 2014-12-18 00:32:21.000 352 21191.69 55.21 42859.63 47812.53 2014-12-18 00:32:22.000 352 21191.68 55.23 42859.61 47812.52 2014-12-18 00:32:23.000 352 21191.70 55.24 42859.59 47812.54 2014-12-18 00:32:24.000 352 21191.67 55.24 42859.59 47812.53 2014-12-18 00:32:25.000 352 21191.67 55.24 42859.61 47812.54 2014-12-18 00:32:26.000 352 21191.69 55.23 42859.62 47812.54 2014-12-18 00:32:27.000 352 21191.67 55.21 42859.61 47812.52 2014-12-18 00:32:28.000 352 21191.68 55.22 42859.61 47812.53 2014-12-18 00:32:29.000 352 21191.69 55.25 42859.62 47812.54 2014-12-18 00:32:30.000 352 21191.66 55.24 42859.64 47812.56 2014-12-18 00:32:31.000 352 21191.66 55.25 42859.66 47812.56 2014-12-18 00:32:32.000 352 21191.66 55.25 42859.64 47812.54 2014-12-18 00:32:33.000 352 21191.66 55.22 42859.66 47812.58 2014-12-18 00:32:34.000 352 21191.64 55.21 42859.66 47812.56 2014-12-18 00:32:35.000 352 21191.66 55.22 42859.67 47812.58 2014-12-18 00:32:36.000 352 21191.62 55.22 42859.66 47812.57 2014-12-18 00:32:37.000 352 21191.59 55.22 42859.69 47812.60 2014-12-18 00:32:38.000 352 21191.61 55.22 42859.72 47812.60 2014-12-18 00:32:39.000 352 21191.64 55.21 42859.71 47812.62 2014-12-18 00:32:40.000 352 21191.66 55.23 42859.72 47812.62 2014-12-18 00:32:41.000 352 21191.62 55.22 42859.75 47812.61 2014-12-18 00:32:42.000 352 21191.64 55.23 42859.71 47812.63 2014-12-18 00:32:43.000 352 21191.62 55.22 42859.75 47812.63 2014-12-18 00:32:44.000 352 21191.66 55.20 42859.77 47812.64 2014-12-18 00:32:45.000 352 21191.62 55.21 42859.76 47812.66 2014-12-18 00:32:46.000 352 21191.64 55.21 42859.77 47812.67 2014-12-18 00:32:47.000 352 21191.66 55.19 42859.78 47812.67 2014-12-18 00:32:48.000 352 21191.64 55.19 42859.81 47812.68 2014-12-18 00:32:49.000 352 21191.65 55.19 42859.78 47812.68 2014-12-18 00:32:50.000 352 21191.66 55.18 42859.79 47812.68 2014-12-18 00:32:51.000 352 21191.66 55.18 42859.80 47812.67 2014-12-18 00:32:52.000 352 21191.66 55.19 42859.79 47812.69 2014-12-18 00:32:53.000 352 21191.66 55.19 42859.82 47812.70 2014-12-18 00:32:54.000 352 21191.66 55.19 42859.80 47812.70 2014-12-18 00:32:55.000 352 21191.63 55.20 42859.78 47812.69 2014-12-18 00:32:56.000 352 21191.66 55.18 42859.82 47812.69 2014-12-18 00:32:57.000 352 21191.67 55.19 42859.79 47812.69 2014-12-18 00:32:58.000 352 21191.65 55.22 42859.83 47812.70 2014-12-18 00:32:59.000 352 21191.67 55.23 42859.84 47812.72 2014-12-18 00:33:00.000 352 21191.68 55.21 42859.77 47812.70 2014-12-18 00:33:01.000 352 21191.66 55.24 42859.76 47812.71 2014-12-18 00:33:02.000 352 21191.66 55.24 42859.77 47812.70 2014-12-18 00:33:03.000 352 21191.67 55.27 42859.78 47812.69 2014-12-18 00:33:04.000 352 21191.70 55.26 42859.79 47812.70 2014-12-18 00:33:05.000 352 21191.67 55.24 42859.80 47812.70 2014-12-18 00:33:06.000 352 21191.68 55.26 42859.80 47812.69 2014-12-18 00:33:07.000 352 21191.67 55.27 42859.78 47812.68 2014-12-18 00:33:08.000 352 21191.65 55.30 42859.74 47812.67 2014-12-18 00:33:09.000 352 21191.68 55.32 42859.74 47812.65 2014-12-18 00:33:10.000 352 21191.68 55.28 42859.75 47812.67 2014-12-18 00:33:11.000 352 21191.63 55.27 42859.75 47812.66 2014-12-18 00:33:12.000 352 21191.66 55.26 42859.78 47812.63 2014-12-18 00:33:13.000 352 21191.64 55.26 42859.75 47812.66 2014-12-18 00:33:14.000 352 21191.64 55.29 42859.73 47812.62 2014-12-18 00:33:15.000 352 21191.62 55.30 42859.76 47812.61 2014-12-18 00:33:16.000 352 21191.60 55.30 42859.71 47812.61 2014-12-18 00:33:17.000 352 21191.59 55.31 42859.70 47812.61 2014-12-18 00:33:18.000 352 21191.61 55.30 42859.70 47812.59 2014-12-18 00:33:19.000 352 21191.59 55.31 42859.70 47812.55 2014-12-18 00:33:20.000 352 21191.58 55.32 42859.64 47812.53 2014-12-18 00:33:21.000 352 21191.59 55.31 42859.60 47812.56 2014-12-18 00:33:22.000 352 21191.54 55.33 42859.61 47812.54 2014-12-18 00:33:23.000 352 21191.56 55.34 42859.65 47812.54 2014-12-18 00:33:24.000 352 21191.57 55.34 42859.63 47812.54 2014-12-18 00:33:25.000 352 21191.59 55.34 42859.61 47812.53 2014-12-18 00:33:26.000 352 21191.57 55.34 42859.59 47812.55 2014-12-18 00:33:27.000 352 21191.55 55.36 42859.60 47812.54 2014-12-18 00:33:28.000 352 21191.52 55.36 42859.61 47812.53 2014-12-18 00:33:29.000 352 21191.54 55.36 42859.62 47812.51 2014-12-18 00:33:30.000 352 21191.56 55.36 42859.59 47812.53 2014-12-18 00:33:31.000 352 21191.56 55.37 42859.57 47812.51 2014-12-18 00:33:32.000 352 21191.54 55.37 42859.60 47812.50 2014-12-18 00:33:33.000 352 21191.53 55.40 42859.59 47812.49 2014-12-18 00:33:34.000 352 21191.52 55.41 42859.53 47812.50 2014-12-18 00:33:35.000 352 21191.50 55.40 42859.55 47812.48 2014-12-18 00:33:36.000 352 21191.50 55.42 42859.53 47812.47 2014-12-18 00:33:37.000 352 21191.51 55.41 42859.55 47812.47 2014-12-18 00:33:38.000 352 21191.49 55.44 42859.57 47812.47 2014-12-18 00:33:39.000 352 21191.48 55.45 42859.53 47812.46 2014-12-18 00:33:40.000 352 21191.50 55.47 42859.52 47812.43 2014-12-18 00:33:41.000 352 21191.50 55.48 42859.53 47812.44 2014-12-18 00:33:42.000 352 21191.48 55.49 42859.56 47812.45 2014-12-18 00:33:43.000 352 21191.50 55.52 42859.55 47812.43 2014-12-18 00:33:44.000 352 21191.48 55.52 42859.52 47812.43 2014-12-18 00:33:45.000 352 21191.46 55.55 42859.51 47812.39 2014-12-18 00:33:46.000 352 21191.44 55.54 42859.48 47812.39 2014-12-18 00:33:47.000 352 21191.45 55.52 42859.50 47812.40 2014-12-18 00:33:48.000 352 21191.44 55.55 42859.48 47812.38 2014-12-18 00:33:49.000 352 21191.46 55.55 42859.45 47812.37 2014-12-18 00:33:50.000 352 21191.48 55.52 42859.42 47812.37 2014-12-18 00:33:51.000 352 21191.49 55.54 42859.43 47812.36 2014-12-18 00:33:52.000 352 21191.46 55.54 42859.46 47812.36 2014-12-18 00:33:53.000 352 21191.47 55.54 42859.47 47812.38 2014-12-18 00:33:54.000 352 21191.47 55.52 42859.48 47812.37 2014-12-18 00:33:55.000 352 21191.50 55.50 42859.46 47812.36 2014-12-18 00:33:56.000 352 21191.49 55.54 42859.44 47812.36 2014-12-18 00:33:57.000 352 21191.47 55.56 42859.46 47812.36 2014-12-18 00:33:58.000 352 21191.45 55.56 42859.42 47812.38 2014-12-18 00:33:59.000 352 21191.47 55.52 42859.42 47812.35 2014-12-18 00:34:00.000 352 21191.51 55.51 42859.42 47812.35 2014-12-18 00:34:01.000 352 21191.48 55.52 42859.43 47812.37 2014-12-18 00:34:02.000 352 21191.45 55.61 42859.40 47812.37 2014-12-18 00:34:03.000 352 21191.43 55.71 42859.36 47812.34 2014-12-18 00:34:04.000 352 21191.49 55.76 42859.35 47812.28 2014-12-18 00:34:05.000 352 21191.49 55.78 42859.29 47812.25 2014-12-18 00:34:06.000 352 21191.50 55.80 42859.25 47812.22 2014-12-18 00:34:07.000 352 21191.49 55.81 42859.23 47812.18 2014-12-18 00:34:08.000 352 21191.50 55.83 42859.21 47812.16 2014-12-18 00:34:09.000 352 21191.50 55.85 42859.17 47812.13 2014-12-18 00:34:10.000 352 21191.52 55.85 42859.15 47812.12 2014-12-18 00:34:11.000 352 21191.54 55.86 42859.17 47812.10 2014-12-18 00:34:12.000 352 21191.54 55.87 42859.13 47812.08 2014-12-18 00:34:13.000 352 21191.50 55.88 42859.12 47812.10 2014-12-18 00:34:14.000 352 21191.52 55.87 42859.12 47812.07 2014-12-18 00:34:15.000 352 21191.52 55.86 42859.08 47812.10 2014-12-18 00:34:16.000 352 21191.52 55.87 42859.10 47812.07 2014-12-18 00:34:17.000 352 21191.52 55.85 42859.12 47812.09 2014-12-18 00:34:18.000 352 21191.53 55.82 42859.17 47812.09 2014-12-18 00:34:19.000 352 21191.52 55.82 42859.16 47812.10 2014-12-18 00:34:20.000 352 21191.51 55.80 42859.14 47812.10 2014-12-18 00:34:21.000 352 21191.53 55.80 42859.14 47812.10 2014-12-18 00:34:22.000 352 21191.51 55.80 42859.16 47812.12 2014-12-18 00:34:23.000 352 21191.52 55.78 42859.20 47812.11 2014-12-18 00:34:24.000 352 21191.53 55.77 42859.22 47812.10 2014-12-18 00:34:25.000 352 21191.50 55.74 42859.23 47812.15 2014-12-18 00:34:26.000 352 21191.50 55.71 42859.26 47812.15 2014-12-18 00:34:27.000 352 21191.51 55.69 42859.23 47812.16 2014-12-18 00:34:28.000 352 21191.50 55.66 42859.30 47812.19 2014-12-18 00:34:29.000 352 21191.49 55.63 42859.32 47812.22 2014-12-18 00:34:30.000 352 21191.51 55.60 42859.33 47812.23 2014-12-18 00:34:31.000 352 21191.52 55.60 42859.35 47812.25 2014-12-18 00:34:32.000 352 21191.48 55.58 42859.35 47812.27 2014-12-18 00:34:33.000 352 21191.51 55.58 42859.35 47812.32 2014-12-18 00:34:34.000 352 21191.50 55.58 42859.41 47812.31 2014-12-18 00:34:35.000 352 21191.46 55.56 42859.44 47812.33 2014-12-18 00:34:36.000 352 21191.45 55.58 42859.46 47812.34 2014-12-18 00:34:37.000 352 21191.48 55.56 42859.46 47812.37 2014-12-18 00:34:38.000 352 21191.50 55.57 42859.44 47812.34 2014-12-18 00:34:39.000 352 21191.47 55.56 42859.47 47812.37 2014-12-18 00:34:40.000 352 21191.50 55.55 42859.46 47812.36 2014-12-18 00:34:41.000 352 21191.49 55.56 42859.47 47812.37 2014-12-18 00:34:42.000 352 21191.48 55.56 42859.46 47812.36 2014-12-18 00:34:43.000 352 21191.49 55.55 42859.44 47812.38 2014-12-18 00:34:44.000 352 21191.50 55.56 42859.43 47812.37 2014-12-18 00:34:45.000 352 21191.50 55.57 42859.43 47812.35 2014-12-18 00:34:46.000 352 21191.49 55.55 42859.45 47812.37 2014-12-18 00:34:47.000 352 21191.50 55.53 42859.47 47812.37 2014-12-18 00:34:48.000 352 21191.48 55.52 42859.43 47812.37 2014-12-18 00:34:49.000 352 21191.50 55.53 42859.43 47812.36 2014-12-18 00:34:50.000 352 21191.50 55.54 42859.46 47812.36 2014-12-18 00:34:51.000 352 21191.50 55.56 42859.43 47812.38 2014-12-18 00:34:52.000 352 21191.50 55.57 42859.43 47812.36 2014-12-18 00:34:53.000 352 21191.52 55.54 42859.41 47812.35 2014-12-18 00:34:54.000 352 21191.53 55.54 42859.44 47812.36 2014-12-18 00:34:55.000 352 21191.50 55.56 42859.45 47812.37 2014-12-18 00:34:56.000 352 21191.51 55.56 42859.44 47812.35 2014-12-18 00:34:57.000 352 21191.53 55.54 42859.45 47812.36 2014-12-18 00:34:58.000 352 21191.51 55.54 42859.46 47812.35 2014-12-18 00:34:59.000 352 21191.51 55.52 42859.44 47812.35 2014-12-18 00:35:00.000 352 21191.49 55.51 42859.40 47812.35 2014-12-18 00:35:01.000 352 21191.49 55.50 42859.45 47812.36 2014-12-18 00:35:02.000 352 21191.50 55.51 42859.45 47812.37 2014-12-18 00:35:03.000 352 21191.50 55.51 42859.42 47812.35 2014-12-18 00:35:04.000 352 21191.47 55.49 42859.42 47812.36 2014-12-18 00:35:05.000 352 21191.48 55.48 42859.42 47812.35 2014-12-18 00:35:06.000 352 21191.47 55.50 42859.42 47812.35 2014-12-18 00:35:07.000 352 21191.48 55.51 42859.43 47812.35 2014-12-18 00:35:08.000 352 21191.48 55.52 42859.40 47812.35 2014-12-18 00:35:09.000 352 21191.49 55.52 42859.36 47812.35 2014-12-18 00:35:10.000 352 21191.48 55.53 42859.42 47812.33 2014-12-18 00:35:11.000 352 21191.49 55.51 42859.42 47812.35 2014-12-18 00:35:12.000 352 21191.52 55.51 42859.44 47812.36 2014-12-18 00:35:13.000 352 21191.51 55.56 42859.42 47812.36 2014-12-18 00:35:14.000 352 21191.50 55.56 42859.42 47812.35 2014-12-18 00:35:15.000 352 21191.47 55.56 42859.43 47812.34 2014-12-18 00:35:16.000 352 21191.45 55.58 42859.40 47812.34 2014-12-18 00:35:17.000 352 21191.46 55.58 42859.40 47812.35 2014-12-18 00:35:18.000 352 21191.49 55.57 42859.43 47812.34 2014-12-18 00:35:19.000 352 21191.48 55.58 42859.43 47812.34 2014-12-18 00:35:20.000 352 21191.48 55.57 42859.42 47812.36 2014-12-18 00:35:21.000 352 21191.48 55.56 42859.44 47812.36 2014-12-18 00:35:22.000 352 21191.49 55.57 42859.43 47812.33 2014-12-18 00:35:23.000 352 21191.51 55.56 42859.41 47812.36 2014-12-18 00:35:24.000 352 21191.55 55.57 42859.41 47812.36 2014-12-18 00:35:25.000 352 21191.54 55.56 42859.40 47812.36 2014-12-18 00:35:26.000 352 21191.53 55.59 42859.39 47812.37 2014-12-18 00:35:27.000 352 21191.55 55.59 42859.38 47812.35 2014-12-18 00:35:28.000 352 21191.54 55.60 42859.39 47812.35 2014-12-18 00:35:29.000 352 21191.54 55.60 42859.40 47812.36 2014-12-18 00:35:30.000 352 21191.53 55.59 42859.44 47812.35 2014-12-18 00:35:31.000 352 21191.56 55.57 42859.43 47812.36 2014-12-18 00:35:32.000 352 21191.55 55.56 42859.44 47812.36 2014-12-18 00:35:33.000 352 21191.55 55.55 42859.43 47812.37 2014-12-18 00:35:34.000 352 21191.60 55.52 42859.41 47812.35 2014-12-18 00:35:35.000 352 21191.58 55.51 42859.41 47812.38 2014-12-18 00:35:36.000 352 21191.54 55.52 42859.43 47812.36 2014-12-18 00:35:37.000 352 21191.54 55.51 42859.43 47812.35 2014-12-18 00:35:38.000 352 21191.55 55.53 42859.44 47812.35 2014-12-18 00:35:39.000 352 21191.54 55.54 42859.42 47812.35 2014-12-18 00:35:40.000 352 21191.54 55.51 42859.41 47812.36 2014-12-18 00:35:41.000 352 21191.55 55.51 42859.40 47812.36 2014-12-18 00:35:42.000 352 21191.56 55.50 42859.40 47812.35 2014-12-18 00:35:43.000 352 21191.56 55.50 42859.39 47812.37 2014-12-18 00:35:44.000 352 21191.57 55.49 42859.38 47812.34 2014-12-18 00:35:45.000 352 21191.56 55.47 42859.38 47812.34 2014-12-18 00:35:46.000 352 21191.54 55.47 42859.43 47812.37 2014-12-18 00:35:47.000 352 21191.52 55.47 42859.39 47812.35 2014-12-18 00:35:48.000 352 21191.52 55.45 42859.41 47812.35 2014-12-18 00:35:49.000 352 21191.50 55.47 42859.36 47812.35 2014-12-18 00:35:50.000 352 21191.50 55.44 42859.38 47812.36 2014-12-18 00:35:51.000 352 21191.49 55.45 42859.45 47812.37 2014-12-18 00:35:52.000 352 21191.50 55.45 42859.44 47812.36 2014-12-18 00:35:53.000 352 21191.50 55.44 42859.41 47812.35 2014-12-18 00:35:54.000 352 21191.48 55.42 42859.41 47812.37 2014-12-18 00:35:55.000 352 21191.48 55.42 42859.44 47812.35 2014-12-18 00:35:56.000 352 21191.48 55.39 42859.46 47812.36 2014-12-18 00:35:57.000 352 21191.45 55.39 42859.43 47812.38 2014-12-18 00:35:58.000 352 21191.45 55.39 42859.48 47812.36 2014-12-18 00:35:59.000 352 21191.43 55.40 42859.47 47812.38 2014-12-18 00:36:00.000 352 21191.42 55.40 42859.45 47812.36 2014-12-18 00:36:01.000 352 21191.43 55.39 42859.47 47812.38 2014-12-18 00:36:02.000 352 21191.40 55.39 42859.47 47812.35 2014-12-18 00:36:03.000 352 21191.40 55.38 42859.47 47812.38 2014-12-18 00:36:04.000 352 21191.44 55.40 42859.47 47812.36 2014-12-18 00:36:05.000 352 21191.43 55.41 42859.46 47812.36 2014-12-18 00:36:06.000 352 21191.43 55.40 42859.46 47812.38 2014-12-18 00:36:07.000 352 21191.44 55.39 42859.45 47812.35 2014-12-18 00:36:08.000 352 21191.44 55.36 42859.47 47812.38 2014-12-18 00:36:09.000 352 21191.45 55.35 42859.50 47812.39 2014-12-18 00:36:10.000 352 21191.47 55.36 42859.50 47812.39 2014-12-18 00:36:11.000 352 21191.45 55.35 42859.49 47812.40 2014-12-18 00:36:12.000 352 21191.45 55.33 42859.47 47812.39 2014-12-18 00:36:13.000 352 21191.50 55.31 42859.48 47812.41 2014-12-18 00:36:14.000 352 21191.45 55.29 42859.50 47812.40 2014-12-18 00:36:15.000 352 21191.46 55.29 42859.47 47812.42 2014-12-18 00:36:16.000 352 21191.45 55.28 42859.48 47812.44 2014-12-18 00:36:17.000 352 21191.48 55.26 42859.52 47812.43 2014-12-18 00:36:18.000 352 21191.49 55.26 42859.52 47812.44 2014-12-18 00:36:19.000 352 21191.51 55.25 42859.54 47812.42 2014-12-18 00:36:20.000 352 21191.49 55.22 42859.52 47812.45 2014-12-18 00:36:21.000 352 21191.49 55.22 42859.55 47812.47 2014-12-18 00:36:22.000 352 21191.51 55.21 42859.55 47812.46 2014-12-18 00:36:23.000 352 21191.50 55.22 42859.55 47812.47 2014-12-18 00:36:24.000 352 21191.53 55.22 42859.54 47812.46 2014-12-18 00:36:25.000 352 21191.52 55.21 42859.55 47812.49 2014-12-18 00:36:26.000 352 21191.50 55.22 42859.55 47812.45 2014-12-18 00:36:27.000 352 21191.49 55.21 42859.56 47812.47 2014-12-18 00:36:28.000 352 21191.49 55.19 42859.57 47812.50 2014-12-18 00:36:29.000 352 21191.48 55.19 42859.57 47812.48 2014-12-18 00:36:30.000 352 21191.49 55.19 42859.57 47812.47 2014-12-18 00:36:31.000 352 21191.48 55.20 42859.55 47812.49 2014-12-18 00:36:32.000 352 21191.48 55.20 42859.53 47812.47 2014-12-18 00:36:33.000 352 21191.47 55.21 42859.52 47812.46 2014-12-18 00:36:34.000 352 21191.45 55.18 42859.55 47812.44 2014-12-18 00:36:35.000 352 21191.46 55.20 42859.53 47812.47 2014-12-18 00:36:36.000 352 21191.45 55.19 42859.54 47812.44 2014-12-18 00:36:37.000 352 21191.45 55.17 42859.56 47812.47 2014-12-18 00:36:38.000 352 21191.46 55.18 42859.54 47812.46 2014-12-18 00:36:39.000 352 21191.47 55.17 42859.54 47812.45 2014-12-18 00:36:40.000 352 21191.49 55.17 42859.53 47812.45 2014-12-18 00:36:41.000 352 21191.48 55.15 42859.55 47812.45 2014-12-18 00:36:42.000 352 21191.48 55.15 42859.57 47812.44 2014-12-18 00:36:43.000 352 21191.45 55.15 42859.55 47812.44 2014-12-18 00:36:44.000 352 21191.43 55.14 42859.55 47812.45 2014-12-18 00:36:45.000 352 21191.45 55.14 42859.55 47812.44 2014-12-18 00:36:46.000 352 21191.46 55.16 42859.52 47812.44 2014-12-18 00:36:47.000 352 21191.43 55.17 42859.52 47812.44 2014-12-18 00:36:48.000 352 21191.44 55.16 42859.53 47812.44 2014-12-18 00:36:49.000 352 21191.43 55.15 42859.51 47812.44 2014-12-18 00:36:50.000 352 21191.42 55.15 42859.53 47812.43 2014-12-18 00:36:51.000 352 21191.40 55.14 42859.52 47812.41 2014-12-18 00:36:52.000 352 21191.43 55.16 42859.53 47812.41 2014-12-18 00:36:53.000 352 21191.42 55.17 42859.54 47812.44 2014-12-18 00:36:54.000 352 21191.45 55.15 42859.55 47812.41 2014-12-18 00:36:55.000 352 21191.44 55.13 42859.54 47812.42 2014-12-18 00:36:56.000 352 21191.43 55.14 42859.53 47812.40 2014-12-18 00:36:57.000 352 21191.43 55.14 42859.53 47812.40 2014-12-18 00:36:58.000 352 21191.41 55.15 42859.54 47812.39 2014-12-18 00:36:59.000 352 21191.39 55.18 42859.50 47812.39 2014-12-18 00:37:00.000 352 21191.39 55.21 42859.49 47812.40 2014-12-18 00:37:01.000 352 21191.38 55.23 42859.47 47812.34 2014-12-18 00:37:02.000 352 21191.39 55.23 42859.46 47812.34 2014-12-18 00:37:03.000 352 21191.39 55.21 42859.45 47812.30 2014-12-18 00:37:04.000 352 21191.36 55.23 42859.42 47812.29 2014-12-18 00:37:05.000 352 21191.38 55.24 42859.41 47812.30 2014-12-18 00:37:06.000 352 21191.37 55.22 42859.41 47812.29 2014-12-18 00:37:07.000 352 21191.38 55.22 42859.43 47812.29 2014-12-18 00:37:08.000 352 21191.37 55.30 42859.40 47812.29 2014-12-18 00:37:09.000 352 21191.33 55.47 42859.33 47812.24 2014-12-18 00:37:10.000 352 21191.33 55.58 42859.24 47812.19 2014-12-18 00:37:11.000 352 21191.34 55.64 42859.14 47812.10 2014-12-18 00:37:12.000 352 21191.35 55.66 42859.11 47812.04 2014-12-18 00:37:13.000 352 21191.36 55.68 42859.06 47811.96 2014-12-18 00:37:14.000 352 21191.37 55.69 42859.02 47811.91 2014-12-18 00:37:15.000 352 21191.36 55.68 42859.01 47811.88 2014-12-18 00:37:16.000 352 21191.36 55.66 42858.97 47811.89 2014-12-18 00:37:17.000 352 21191.36 55.68 42858.96 47811.87 2014-12-18 00:37:18.000 352 21191.35 55.67 42858.95 47811.87 2014-12-18 00:37:19.000 352 21191.36 55.67 42858.95 47811.86 2014-12-18 00:37:20.000 352 21191.37 55.70 42858.95 47811.88 2014-12-18 00:37:21.000 352 21191.39 55.70 42858.94 47811.87 2014-12-18 00:37:22.000 352 21191.38 55.71 42858.91 47811.88 2014-12-18 00:37:23.000 352 21191.38 55.72 42858.94 47811.85 2014-12-18 00:37:24.000 352 21191.37 55.71 42858.94 47811.87 2014-12-18 00:37:25.000 352 21191.35 55.71 42858.97 47811.85 2014-12-18 00:37:26.000 352 21191.35 55.71 42858.95 47811.87 2014-12-18 00:37:27.000 352 21191.33 55.70 42858.93 47811.85 2014-12-18 00:37:28.000 352 21191.34 55.65 42858.97 47811.85 2014-12-18 00:37:29.000 352 21191.33 55.59 42858.96 47811.87 2014-12-18 00:37:30.000 352 21191.35 55.57 42859.00 47811.86 2014-12-18 00:37:31.000 352 21191.34 55.59 42859.05 47811.94 2014-12-18 00:37:32.000 352 21191.32 55.62 42859.08 47811.94 2014-12-18 00:37:33.000 352 21191.30 55.60 42859.04 47811.95 2014-12-18 00:37:34.000 352 21191.29 55.53 42859.07 47811.95 2014-12-18 00:37:35.000 352 21191.25 55.45 42859.12 47811.99 2014-12-18 00:37:36.000 352 21191.25 55.39 42859.20 47812.01 2014-12-18 00:37:37.000 352 21191.22 55.35 42859.23 47812.05 2014-12-18 00:37:38.000 352 21191.23 55.33 42859.28 47812.11 2014-12-18 00:37:39.000 352 21191.24 55.24 42859.36 47812.15 2014-12-18 00:37:40.000 352 21191.22 55.14 42859.44 47812.18 2014-12-18 00:37:41.000 352 21191.17 55.05 42859.55 47812.28 2014-12-18 00:37:42.000 352 21191.17 55.04 42859.60 47812.34 2014-12-18 00:37:43.000 352 21191.19 55.02 42859.67 47812.41 2014-12-18 00:37:44.000 352 21191.19 55.01 42859.73 47812.46 2014-12-18 00:37:45.000 352 21191.21 55.02 42859.72 47812.47 2014-12-18 00:37:46.000 352 21191.20 55.03 42859.76 47812.50 2014-12-18 00:37:47.000 352 21191.19 55.04 42859.74 47812.51 2014-12-18 00:37:48.000 352 21191.20 55.06 42859.79 47812.53 2014-12-18 00:37:49.000 352 21191.19 55.06 42859.78 47812.54 2014-12-18 00:37:50.000 352 21191.15 55.07 42859.76 47812.54 2014-12-18 00:37:51.000 352 21191.14 55.06 42859.78 47812.55 2014-12-18 00:37:52.000 352 21191.17 55.06 42859.79 47812.54 2014-12-18 00:37:53.000 352 21191.16 55.09 42859.79 47812.57 2014-12-18 00:37:54.000 352 21191.17 55.09 42859.82 47812.53 2014-12-18 00:37:55.000 352 21191.16 55.08 42859.80 47812.56 2014-12-18 00:37:56.000 352 21191.16 55.07 42859.80 47812.57 2014-12-18 00:37:57.000 352 21191.17 55.05 42859.82 47812.54 2014-12-18 00:37:58.000 352 21191.16 55.07 42859.81 47812.58 2014-12-18 00:37:59.000 352 21191.15 55.06 42859.81 47812.57 2014-12-18 00:38:00.000 352 21191.13 55.13 42859.83 47812.56 2014-12-18 00:38:01.000 352 21191.12 55.22 42859.79 47812.53 2014-12-18 00:38:02.000 352 21191.12 55.33 42859.68 47812.51 2014-12-18 00:38:03.000 352 21191.10 55.38 42859.60 47812.43 2014-12-18 00:38:04.000 352 21191.09 55.39 42859.55 47812.39 2014-12-18 00:38:05.000 352 21191.08 55.39 42859.52 47812.32 2014-12-18 00:38:06.000 352 21191.09 55.38 42859.51 47812.29 2014-12-18 00:38:07.000 352 21191.07 55.38 42859.47 47812.27 2014-12-18 00:38:08.000 352 21191.08 55.36 42859.45 47812.24 2014-12-18 00:38:09.000 352 21191.09 55.34 42859.47 47812.24 2014-12-18 00:38:10.000 352 21191.07 55.34 42859.48 47812.22 2014-12-18 00:38:11.000 352 21191.05 55.34 42859.47 47812.25 2014-12-18 00:38:12.000 352 21191.04 55.32 42859.47 47812.21 2014-12-18 00:38:13.000 352 21191.05 55.31 42859.50 47812.22 2014-12-18 00:38:14.000 352 21191.05 55.31 42859.50 47812.22 2014-12-18 00:38:15.000 352 21191.05 55.32 42859.47 47812.23 2014-12-18 00:38:16.000 352 21191.07 55.29 42859.50 47812.22 2014-12-18 00:38:17.000 352 21191.05 55.29 42859.47 47812.21 2014-12-18 00:38:18.000 352 21191.02 55.32 42859.42 47812.20 2014-12-18 00:38:19.000 352 21190.99 55.32 42859.45 47812.18 2014-12-18 00:38:20.000 352 21191.01 55.30 42859.46 47812.19 2014-12-18 00:38:21.000 352 21191.01 55.33 42859.45 47812.19 2014-12-18 00:38:22.000 352 21191.02 55.31 42859.45 47812.19 2014-12-18 00:38:23.000 352 21191.00 55.30 42859.47 47812.17 2014-12-18 00:38:24.000 352 21191.00 55.31 42859.45 47812.17 2014-12-18 00:38:25.000 352 21191.00 55.29 42859.49 47812.19 2014-12-18 00:38:26.000 352 21191.02 55.31 42859.50 47812.18 2014-12-18 00:38:27.000 352 21191.00 55.32 42859.47 47812.17 2014-12-18 00:38:28.000 352 21190.99 55.30 42859.46 47812.19 2014-12-18 00:38:29.000 352 21190.98 55.28 42859.48 47812.18 2014-12-18 00:38:30.000 352 21191.00 55.29 42859.49 47812.19 2014-12-18 00:38:31.000 352 21190.98 55.30 42859.47 47812.18 2014-12-18 00:38:32.000 352 21190.99 55.28 42859.48 47812.20 2014-12-18 00:38:33.000 352 21191.00 55.29 42859.48 47812.17 2014-12-18 00:38:34.000 352 21191.00 55.29 42859.48 47812.18 2014-12-18 00:38:35.000 352 21191.03 55.29 42859.48 47812.19 2014-12-18 00:38:36.000 352 21190.95 55.31 42859.51 47812.18 2014-12-18 00:38:37.000 352 21190.94 55.35 42859.51 47812.21 2014-12-18 00:38:38.000 352 21190.96 55.36 42859.48 47812.18 2014-12-18 00:38:39.000 352 21190.99 55.37 42859.50 47812.18 2014-12-18 00:38:40.000 352 21191.00 55.40 42859.47 47812.15 2014-12-18 00:38:41.000 352 21191.00 55.39 42859.46 47812.16 2014-12-18 00:38:42.000 352 21190.98 55.38 42859.47 47812.14 2014-12-18 00:38:43.000 352 21190.96 55.42 42859.46 47812.14 2014-12-18 00:38:44.000 352 21190.96 55.43 42859.47 47812.14 2014-12-18 00:38:45.000 352 21190.98 55.44 42859.47 47812.12 2014-12-18 00:38:46.000 352 21190.96 55.45 42859.46 47812.13 2014-12-18 00:38:47.000 352 21190.96 55.42 42859.45 47812.12 2014-12-18 00:38:48.000 352 21190.94 55.45 42859.43 47812.11 2014-12-18 00:38:49.000 352 21190.93 55.47 42859.44 47812.11 2014-12-18 00:38:50.000 352 21190.94 55.46 42859.42 47812.12 2014-12-18 00:38:51.000 352 21190.92 55.45 42859.44 47812.11 2014-12-18 00:38:52.000 352 21190.93 55.51 42859.45 47812.10 2014-12-18 00:38:53.000 352 21190.92 55.50 42859.44 47812.12 2014-12-18 00:38:54.000 352 21190.92 55.48 42859.43 47812.10 2014-12-18 00:38:55.000 352 21190.92 55.48 42859.42 47812.11 2014-12-18 00:38:56.000 352 21190.91 55.48 42859.43 47812.09 2014-12-18 00:38:57.000 352 21190.91 55.51 42859.41 47812.08 2014-12-18 00:38:58.000 352 21190.91 55.48 42859.42 47812.09 2014-12-18 00:38:59.000 352 21190.89 55.49 42859.42 47812.06 2014-12-18 00:39:00.000 352 21190.88 55.49 42859.43 47812.09 2014-12-18 00:39:01.000 352 21190.89 55.50 42859.42 47812.09 2014-12-18 00:39:02.000 352 21190.89 55.51 42859.39 47812.06 2014-12-18 00:39:03.000 352 21190.91 55.51 42859.39 47812.05 2014-12-18 00:39:04.000 352 21190.90 55.51 42859.41 47812.06 2014-12-18 00:39:05.000 352 21190.89 55.52 42859.38 47812.06 2014-12-18 00:39:06.000 352 21190.89 55.53 42859.38 47812.06 2014-12-18 00:39:07.000 352 21190.86 55.53 42859.39 47812.05 2014-12-18 00:39:08.000 352 21190.86 55.53 42859.43 47812.02 2014-12-18 00:39:09.000 352 21190.85 55.53 42859.42 47812.05 2014-12-18 00:39:10.000 352 21190.83 55.50 42859.44 47812.04 2014-12-18 00:39:11.000 352 21190.83 55.47 42859.44 47812.03 2014-12-18 00:39:12.000 352 21190.81 55.47 42859.44 47812.05 2014-12-18 00:39:13.000 352 21190.80 55.50 42859.45 47812.04 2014-12-18 00:39:14.000 352 21190.83 55.48 42859.47 47812.06 2014-12-18 00:39:15.000 352 21190.81 55.47 42859.47 47812.04 2014-12-18 00:39:16.000 352 21190.78 55.48 42859.46 47812.05 2014-12-18 00:39:17.000 352 21190.78 55.47 42859.45 47812.06 2014-12-18 00:39:18.000 352 21190.76 55.47 42859.44 47812.05 2014-12-18 00:39:19.000 352 21190.75 55.47 42859.44 47812.05 2014-12-18 00:39:20.000 352 21190.75 55.47 42859.49 47812.04 2014-12-18 00:39:21.000 352 21190.73 55.46 42859.47 47812.05 2014-12-18 00:39:22.000 352 21190.72 55.47 42859.45 47812.03 2014-12-18 00:39:23.000 352 21190.73 55.48 42859.47 47812.03 2014-12-18 00:39:24.000 352 21190.74 55.50 42859.45 47812.02 2014-12-18 00:39:25.000 352 21190.73 55.49 42859.43 47812.01 2014-12-18 00:39:26.000 352 21190.69 55.50 42859.43 47812.02 2014-12-18 00:39:27.000 352 21190.69 55.49 42859.45 47812.00 2014-12-18 00:39:28.000 352 21190.69 55.48 42859.44 47811.99 2014-12-18 00:39:29.000 352 21190.70 55.50 42859.43 47812.01 2014-12-18 00:39:30.000 352 21190.69 55.52 42859.40 47811.98 2014-12-18 00:39:31.000 352 21190.68 55.54 42859.41 47812.00 2014-12-18 00:39:32.000 352 21190.68 55.56 42859.42 47811.99 2014-12-18 00:39:33.000 352 21190.65 55.60 42859.41 47811.97 2014-12-18 00:39:34.000 352 21190.64 55.64 42859.41 47811.96 2014-12-18 00:39:35.000 352 21190.64 55.65 42859.38 47811.94 2014-12-18 00:39:36.000 352 21190.63 55.67 42859.33 47811.92 2014-12-18 00:39:37.000 352 21190.61 55.69 42859.33 47811.90 2014-12-18 00:39:38.000 352 21190.62 55.70 42859.33 47811.89 2014-12-18 00:39:39.000 352 21190.62 55.70 42859.33 47811.87 2014-12-18 00:39:40.000 352 21190.64 55.70 42859.32 47811.88 2014-12-18 00:39:41.000 352 21190.65 55.65 42859.32 47811.88 2014-12-18 00:39:42.000 352 21190.62 55.66 42859.34 47811.90 2014-12-18 00:39:43.000 352 21190.62 55.68 42859.34 47811.89 2014-12-18 00:39:44.000 352 21190.62 55.71 42859.35 47811.88 2014-12-18 00:39:45.000 352 21190.59 55.75 42859.31 47811.89 2014-12-18 00:39:46.000 352 21190.56 55.76 42859.30 47811.87 2014-12-18 00:39:47.000 352 21190.55 55.77 42859.34 47811.85 2014-12-18 00:39:48.000 352 21190.55 55.78 42859.30 47811.85 2014-12-18 00:39:49.000 352 21190.59 55.77 42859.27 47811.84 2014-12-18 00:39:50.000 352 21190.58 55.78 42859.28 47811.82 2014-12-18 00:39:51.000 352 21190.57 55.79 42859.32 47811.84 2014-12-18 00:39:52.000 352 21190.56 55.81 42859.31 47811.82 2014-12-18 00:39:53.000 352 21190.55 55.82 42859.31 47811.82 2014-12-18 00:39:54.000 352 21190.54 55.79 42859.29 47811.82 2014-12-18 00:39:55.000 352 21190.52 55.80 42859.26 47811.81 2014-12-18 00:39:56.000 352 21190.55 55.82 42859.29 47811.81 2014-12-18 00:39:57.000 352 21190.57 55.85 42859.29 47811.80 2014-12-18 00:39:58.000 352 21190.56 55.85 42859.26 47811.78 2014-12-18 00:39:59.000 352 21190.54 55.90 42859.24 47811.80 2014-12-18 00:40:00.000 352 21190.57 55.89 42859.24 47811.78 2014-12-18 00:40:01.000 352 21190.55 55.89 42859.23 47811.77 2014-12-18 00:40:02.000 352 21190.55 55.89 42859.23 47811.75 2014-12-18 00:40:03.000 352 21190.54 55.88 42859.20 47811.77 2014-12-18 00:40:04.000 352 21190.54 55.89 42859.22 47811.75 2014-12-18 00:40:05.000 352 21190.52 55.85 42859.23 47811.77 2014-12-18 00:40:06.000 352 21190.52 55.84 42859.23 47811.76 2014-12-18 00:40:07.000 352 21190.49 55.86 42859.27 47811.76 2014-12-18 00:40:08.000 352 21190.49 55.86 42859.27 47811.77 2014-12-18 00:40:09.000 352 21190.51 55.86 42859.29 47811.77 2014-12-18 00:40:10.000 352 21190.49 55.87 42859.31 47811.78 2014-12-18 00:40:11.000 352 21190.49 55.90 42859.32 47811.77 2014-12-18 00:40:12.000 352 21190.51 55.90 42859.30 47811.77 2014-12-18 00:40:13.000 352 21190.49 55.91 42859.31 47811.77 2014-12-18 00:40:14.000 352 21190.49 55.92 42859.34 47811.77 2014-12-18 00:40:15.000 352 21190.45 55.95 42859.34 47811.76 2014-12-18 00:40:16.000 352 21190.45 55.96 42859.35 47811.78 2014-12-18 00:40:17.000 352 21190.46 55.98 42859.34 47811.76 2014-12-18 00:40:18.000 352 21190.46 55.96 42859.29 47811.75 2014-12-18 00:40:19.000 352 21190.45 55.99 42859.29 47811.76 2014-12-18 00:40:20.000 352 21190.46 56.02 42859.32 47811.73 2014-12-18 00:40:21.000 352 21190.43 56.04 42859.29 47811.73 2014-12-18 00:40:22.000 352 21190.41 56.03 42859.28 47811.71 2014-12-18 00:40:23.000 352 21190.42 56.04 42859.25 47811.69 2014-12-18 00:40:24.000 352 21190.40 56.04 42859.29 47811.69 2014-12-18 00:40:25.000 352 21190.38 56.06 42859.30 47811.70 2014-12-18 00:40:26.000 352 21190.40 56.05 42859.30 47811.69 2014-12-18 00:40:27.000 352 21190.39 56.07 42859.30 47811.70 2014-12-18 00:40:28.000 352 21190.40 56.09 42859.29 47811.70 2014-12-18 00:40:29.000 352 21190.43 56.10 42859.25 47811.69 2014-12-18 00:40:30.000 352 21190.42 56.13 42859.27 47811.69 2014-12-18 00:40:31.000 352 21190.42 56.15 42859.26 47811.71 2014-12-18 00:40:32.000 352 21190.41 56.16 42859.24 47811.67 2014-12-18 00:40:33.000 352 21190.40 56.17 42859.26 47811.67 2014-12-18 00:40:34.000 352 21190.43 56.17 42859.28 47811.68 2014-12-18 00:40:35.000 352 21190.42 56.16 42859.28 47811.69 2014-12-18 00:40:36.000 352 21190.40 56.15 42859.27 47811.68 2014-12-18 00:40:37.000 352 21190.41 56.14 42859.30 47811.68 2014-12-18 00:40:38.000 352 21190.37 56.16 42859.27 47811.67 2014-12-18 00:40:39.000 352 21190.35 56.18 42859.27 47811.68 2014-12-18 00:40:40.000 352 21190.37 56.16 42859.26 47811.67 2014-12-18 00:40:41.000 352 21190.37 56.15 42859.27 47811.66 2014-12-18 00:40:42.000 352 21190.33 56.14 42859.27 47811.68 2014-12-18 00:40:43.000 352 21190.29 56.15 42859.23 47811.66 2014-12-18 00:40:44.000 352 21190.32 56.16 42859.29 47811.67 2014-12-18 00:40:45.000 352 21190.32 56.13 42859.27 47811.66 2014-12-18 00:40:46.000 352 21190.32 56.11 42859.26 47811.68 2014-12-18 00:40:47.000 352 21190.33 56.10 42859.25 47811.68 2014-12-18 00:40:48.000 352 21190.33 56.07 42859.25 47811.68 2014-12-18 00:40:49.000 352 21190.32 56.05 42859.23 47811.71 2014-12-18 00:40:50.000 352 21190.29 56.05 42859.28 47811.69 2014-12-18 00:40:51.000 352 21190.29 56.04 42859.34 47811.68 2014-12-18 00:40:52.000 352 21190.28 56.01 42859.36 47811.72 2014-12-18 00:40:53.000 352 21190.26 55.95 42859.37 47811.70 2014-12-18 00:40:54.000 352 21190.25 55.89 42859.41 47811.76 2014-12-18 00:40:55.000 352 21190.25 55.86 42859.47 47811.82 2014-12-18 00:40:56.000 352 21190.23 55.86 42859.55 47811.83 2014-12-18 00:40:57.000 352 21190.22 55.87 42859.54 47811.87 2014-12-18 00:40:58.000 352 21190.25 55.88 42859.55 47811.89 2014-12-18 00:40:59.000 352 21190.25 55.88 42859.56 47811.93 2014-12-18 00:41:00.000 352 21190.25 55.91 42859.54 47811.93 2014-12-18 00:41:01.000 352 21190.25 55.94 42859.56 47811.93 2014-12-18 00:41:02.000 352 21190.28 55.93 42859.55 47811.92 2014-12-18 00:41:03.000 352 21190.28 55.95 42859.55 47811.92 2014-12-18 00:41:04.000 352 21190.27 55.96 42859.55 47811.94 2014-12-18 00:41:05.000 352 21190.26 55.96 42859.56 47811.93 2014-12-18 00:41:06.000 352 21190.26 55.97 42859.55 47811.92 2014-12-18 00:41:07.000 352 21190.28 55.96 42859.54 47811.93 2014-12-18 00:41:08.000 352 21190.28 55.95 42859.57 47811.91 2014-12-18 00:41:09.000 352 21190.28 55.94 42859.57 47811.93 2014-12-18 00:41:10.000 352 21190.28 55.94 42859.57 47811.90 2014-12-18 00:41:11.000 352 21190.29 55.97 42859.57 47811.93 2014-12-18 00:41:12.000 352 21190.28 55.97 42859.59 47811.91 2014-12-18 00:41:13.000 352 21190.25 55.98 42859.62 47811.94 2014-12-18 00:41:14.000 352 21190.24 55.99 42859.60 47811.91 2014-12-18 00:41:15.000 352 21190.27 55.96 42859.59 47811.92 2014-12-18 00:41:16.000 352 21190.25 55.95 42859.58 47811.95 2014-12-18 00:41:17.000 352 21190.21 55.95 42859.62 47811.94 2014-12-18 00:41:18.000 352 21190.20 55.94 42859.65 47811.95 2014-12-18 00:41:19.000 352 21190.22 55.91 42859.65 47811.96 2014-12-18 00:41:20.000 352 21190.20 55.90 42859.66 47812.00 2014-12-18 00:41:21.000 352 21190.22 55.90 42859.70 47811.99 2014-12-18 00:41:22.000 352 21190.24 55.92 42859.69 47812.01 2014-12-18 00:41:23.000 352 21190.24 56.00 42859.68 47812.02 2014-12-18 00:41:24.000 352 21190.22 56.08 42859.62 47812.01 2014-12-18 00:41:25.000 352 21190.26 56.14 42859.58 47811.97 2014-12-18 00:41:26.000 352 21190.23 56.14 42859.53 47811.91 2014-12-18 00:41:27.000 352 21190.24 56.17 42859.47 47811.89 2014-12-18 00:41:28.000 352 21190.25 56.18 42859.45 47811.84 2014-12-18 00:41:29.000 352 21190.25 56.19 42859.43 47811.82 2014-12-18 00:41:30.000 352 21190.27 56.18 42859.44 47811.78 2014-12-18 00:41:31.000 352 21190.27 56.18 42859.40 47811.79 2014-12-18 00:41:32.000 352 21190.27 56.16 42859.38 47811.76 2014-12-18 00:41:33.000 352 21190.28 56.17 42859.37 47811.75 2014-12-18 00:41:34.000 352 21190.31 56.18 42859.38 47811.73 2014-12-18 00:41:35.000 352 21190.31 56.20 42859.33 47811.75 2014-12-18 00:41:36.000 352 21190.28 56.17 42859.31 47811.70 2014-12-18 00:41:37.000 352 21190.26 56.18 42859.30 47811.68 2014-12-18 00:41:38.000 352 21190.27 56.16 42859.31 47811.71 2014-12-18 00:41:39.000 352 21190.25 56.15 42859.31 47811.70 2014-12-18 00:41:40.000 352 21190.29 56.10 42859.30 47811.67 2014-12-18 00:41:41.000 352 21190.27 56.08 42859.28 47811.67 2014-12-18 00:41:42.000 352 21190.25 56.05 42859.31 47811.67 2014-12-18 00:41:43.000 352 21190.26 56.05 42859.29 47811.69 2014-12-18 00:41:44.000 352 21190.24 56.02 42859.30 47811.67 2014-12-18 00:41:45.000 352 21190.23 56.04 42859.28 47811.67 2014-12-18 00:41:46.000 352 21190.25 56.02 42859.30 47811.67 2014-12-18 00:41:47.000 352 21190.25 56.01 42859.29 47811.67 2014-12-18 00:41:48.000 352 21190.23 56.01 42859.27 47811.66 2014-12-18 00:41:49.000 352 21190.22 56.02 42859.29 47811.66 2014-12-18 00:41:50.000 352 21190.20 56.02 42859.33 47811.66 2014-12-18 00:41:51.000 352 21190.19 56.01 42859.30 47811.65 2014-12-18 00:41:52.000 352 21190.21 55.98 42859.30 47811.65 2014-12-18 00:41:53.000 352 21190.21 55.97 42859.30 47811.66 2014-12-18 00:41:54.000 352 21190.22 55.96 42859.34 47811.68 2014-12-18 00:41:55.000 352 21190.21 55.95 42859.33 47811.64 2014-12-18 00:41:56.000 352 21190.21 55.97 42859.32 47811.67 2014-12-18 00:41:57.000 352 21190.23 55.97 42859.31 47811.67 2014-12-18 00:41:58.000 352 21190.22 55.98 42859.29 47811.66 2014-12-18 00:41:59.000 352 21190.19 55.99 42859.31 47811.66 2014-12-18 00:42:00.000 352 21190.21 55.97 42859.27 47811.66 2014-12-18 00:42:01.000 352 21190.21 55.98 42859.29 47811.65 2014-12-18 00:42:02.000 352 21190.19 55.96 42859.30 47811.65 2014-12-18 00:42:03.000 352 21190.19 55.96 42859.26 47811.62 2014-12-18 00:42:04.000 352 21190.21 55.95 42859.26 47811.64 2014-12-18 00:42:05.000 352 21190.20 55.96 42859.26 47811.64 2014-12-18 00:42:06.000 352 21190.21 55.96 42859.26 47811.63 2014-12-18 00:42:07.000 352 21190.21 55.97 42859.26 47811.63 2014-12-18 00:42:08.000 352 21190.20 56.00 42859.30 47811.65 2014-12-18 00:42:09.000 352 21190.19 56.02 42859.33 47811.63 2014-12-18 00:42:10.000 352 21190.20 55.97 42859.33 47811.65 2014-12-18 00:42:11.000 352 21190.20 55.97 42859.31 47811.63 2014-12-18 00:42:12.000 352 21190.18 55.99 42859.28 47811.63 2014-12-18 00:42:13.000 352 21190.15 55.97 42859.27 47811.64 2014-12-18 00:42:14.000 352 21190.16 55.98 42859.30 47811.64 2014-12-18 00:42:15.000 352 21190.18 56.00 42859.26 47811.62 2014-12-18 00:42:16.000 352 21190.17 56.00 42859.29 47811.62 2014-12-18 00:42:17.000 352 21190.16 55.97 42859.29 47811.61 2014-12-18 00:42:18.000 352 21190.16 55.98 42859.26 47811.60 2014-12-18 00:42:19.000 352 21190.16 55.97 42859.28 47811.64 2014-12-18 00:42:20.000 352 21190.17 55.97 42859.28 47811.63 2014-12-18 00:42:21.000 352 21190.17 55.97 42859.28 47811.61 2014-12-18 00:42:22.000 352 21190.19 55.96 42859.28 47811.65 2014-12-18 00:42:23.000 352 21190.17 55.96 42859.28 47811.64 2014-12-18 00:42:24.000 352 21190.19 55.94 42859.30 47811.66 2014-12-18 00:42:25.000 352 21190.19 55.92 42859.31 47811.66 2014-12-18 00:42:26.000 352 21190.23 55.93 42859.28 47811.65 2014-12-18 00:42:27.000 352 21190.24 55.92 42859.26 47811.66 2014-12-18 00:42:28.000 352 21190.24 55.93 42859.30 47811.67 2014-12-18 00:42:29.000 352 21190.22 55.93 42859.33 47811.68 2014-12-18 00:42:30.000 352 21190.20 55.93 42859.32 47811.67 2014-12-18 00:42:31.000 352 21190.23 55.93 42859.32 47811.69 2014-12-18 00:42:32.000 352 21190.23 55.93 42859.32 47811.71 2014-12-18 00:42:33.000 352 21190.22 55.92 42859.33 47811.71 2014-12-18 00:42:34.000 352 21190.26 55.91 42859.34 47811.71 2014-12-18 00:42:35.000 352 21190.26 55.91 42859.36 47811.72 2014-12-18 00:42:36.000 352 21190.25 55.88 42859.34 47811.71 2014-12-18 00:42:37.000 352 21190.27 55.87 42859.29 47811.71 2014-12-18 00:42:38.000 352 21190.28 55.85 42859.31 47811.73 2014-12-18 00:42:39.000 352 21190.26 55.86 42859.34 47811.74 2014-12-18 00:42:40.000 352 21190.27 55.86 42859.33 47811.72 2014-12-18 00:42:41.000 352 21190.28 55.82 42859.33 47811.72 2014-12-18 00:42:42.000 352 21190.27 55.82 42859.37 47811.74 2014-12-18 00:42:43.000 352 21190.26 55.80 42859.36 47811.72 2014-12-18 00:42:44.000 352 21190.30 55.77 42859.36 47811.72 2014-12-18 00:42:45.000 352 21190.31 55.77 42859.36 47811.73 2014-12-18 00:42:46.000 352 21190.32 55.78 42859.36 47811.72 2014-12-18 00:42:47.000 352 21190.29 55.77 42859.37 47811.73 2014-12-18 00:42:48.000 352 21190.27 55.75 42859.33 47811.72 2014-12-18 00:42:49.000 352 21190.26 55.74 42859.34 47811.72 2014-12-18 00:42:50.000 352 21190.24 55.70 42859.36 47811.72 2014-12-18 00:42:51.000 352 21190.26 55.68 42859.37 47811.74 2014-12-18 00:42:52.000 352 21190.25 55.67 42859.34 47811.71 2014-12-18 00:42:53.000 352 21190.23 55.69 42859.32 47811.73 2014-12-18 00:42:54.000 352 21190.22 55.70 42859.32 47811.73 2014-12-18 00:42:55.000 352 21190.23 55.69 42859.33 47811.72 2014-12-18 00:42:56.000 352 21190.23 55.67 42859.33 47811.72 2014-12-18 00:42:57.000 352 21190.22 55.67 42859.36 47811.74 2014-12-18 00:42:58.000 352 21190.22 55.68 42859.37 47811.73 2014-12-18 00:42:59.000 352 21190.22 55.68 42859.33 47811.73 2014-12-18 00:43:00.000 352 21190.23 55.66 42859.34 47811.72 2014-12-18 00:43:01.000 352 21190.25 55.66 42859.36 47811.75 2014-12-18 00:43:02.000 352 21190.26 55.68 42859.36 47811.76 2014-12-18 00:43:03.000 352 21190.23 55.65 42859.37 47811.75 2014-12-18 00:43:04.000 352 21190.25 55.62 42859.36 47811.75 2014-12-18 00:43:05.000 352 21190.24 55.63 42859.35 47811.75 2014-12-18 00:43:06.000 352 21190.28 55.64 42859.36 47811.73 2014-12-18 00:43:07.000 352 21190.28 55.65 42859.35 47811.73 2014-12-18 00:43:08.000 352 21190.26 55.64 42859.30 47811.74 2014-12-18 00:43:09.000 352 21190.24 55.63 42859.32 47811.72 2014-12-18 00:43:10.000 352 21190.23 55.64 42859.32 47811.73 2014-12-18 00:43:11.000 352 21190.25 55.66 42859.32 47811.74 2014-12-18 00:43:12.000 352 21190.23 55.65 42859.36 47811.72 2014-12-18 00:43:13.000 352 21190.22 55.61 42859.35 47811.74 2014-12-18 00:43:14.000 352 21190.23 55.60 42859.32 47811.73 2014-12-18 00:43:15.000 352 21190.23 55.59 42859.35 47811.73 2014-12-18 00:43:16.000 352 21190.27 55.60 42859.33 47811.73 2014-12-18 00:43:17.000 352 21190.25 55.59 42859.35 47811.74 2014-12-18 00:43:18.000 352 21190.23 55.60 42859.32 47811.73 2014-12-18 00:43:19.000 352 21190.24 55.61 42859.34 47811.75 2014-12-18 00:43:20.000 352 21190.26 55.59 42859.34 47811.71 2014-12-18 00:43:21.000 352 21190.25 55.58 42859.34 47811.74 2014-12-18 00:43:22.000 352 21190.25 55.55 42859.36 47811.75 2014-12-18 00:43:23.000 352 21190.28 55.53 42859.35 47811.74 2014-12-18 00:43:24.000 352 21190.26 55.53 42859.37 47811.75 2014-12-18 00:43:25.000 352 21190.27 55.52 42859.38 47811.74 2014-12-18 00:43:26.000 352 21190.29 55.53 42859.36 47811.73 2014-12-18 00:43:27.000 352 21190.29 55.53 42859.34 47811.76 2014-12-18 00:43:28.000 352 21190.29 55.54 42859.34 47811.75 2014-12-18 00:43:29.000 352 21190.29 55.52 42859.36 47811.74 2014-12-18 00:43:30.000 352 21190.30 55.54 42859.36 47811.75 2014-12-18 00:43:31.000 352 21190.29 55.53 42859.34 47811.74 2014-12-18 00:43:32.000 352 21190.27 55.49 42859.34 47811.75 2014-12-18 00:43:33.000 352 21190.28 55.49 42859.36 47811.75 2014-12-18 00:43:34.000 352 21190.29 55.48 42859.37 47811.75 2014-12-18 00:43:35.000 352 21190.28 55.50 42859.34 47811.75 2014-12-18 00:43:36.000 352 21190.28 55.48 42859.34 47811.77 2014-12-18 00:43:37.000 352 21190.28 55.47 42859.35 47811.75 2014-12-18 00:43:38.000 352 21190.30 55.48 42859.35 47811.77 2014-12-18 00:43:39.000 352 21190.28 55.45 42859.37 47811.76 2014-12-18 00:43:40.000 352 21190.29 55.44 42859.35 47811.73 2014-12-18 00:43:41.000 352 21190.30 55.44 42859.35 47811.75 2014-12-18 00:43:42.000 352 21190.28 55.44 42859.37 47811.75 2014-12-18 00:43:43.000 352 21190.29 55.41 42859.37 47811.74 2014-12-18 00:43:44.000 352 21190.28 55.41 42859.36 47811.78 2014-12-18 00:43:45.000 352 21190.29 55.42 42859.36 47811.75 2014-12-18 00:43:46.000 352 21190.29 55.40 42859.37 47811.75 2014-12-18 00:43:47.000 352 21190.28 55.39 42859.36 47811.77 2014-12-18 00:43:48.000 352 21190.29 55.40 42859.39 47811.75 2014-12-18 00:43:49.000 352 21190.30 55.40 42859.40 47811.75 2014-12-18 00:43:50.000 352 21190.29 55.39 42859.39 47811.74 2014-12-18 00:43:51.000 352 21190.28 55.38 42859.40 47811.75 2014-12-18 00:43:52.000 352 21190.27 55.39 42859.39 47811.74 2014-12-18 00:43:53.000 352 21190.28 55.41 42859.37 47811.75 2014-12-18 00:43:54.000 352 21190.25 55.39 42859.39 47811.78 2014-12-18 00:43:55.000 352 21190.24 55.42 42859.37 47811.76 2014-12-18 00:43:56.000 352 21190.24 55.41 42859.34 47811.76 2014-12-18 00:43:57.000 352 21190.25 55.38 42859.36 47811.73 2014-12-18 00:43:58.000 352 21190.26 55.37 42859.38 47811.77 2014-12-18 00:43:59.000 352 21190.23 55.36 42859.43 47811.76 2014-12-18 00:44:00.000 352 21190.27 55.34 42859.39 47811.77 2014-12-18 00:44:01.000 352 21190.26 55.37 42859.41 47811.77 2014-12-18 00:44:02.000 352 21190.24 55.36 42859.47 47811.76 2014-12-18 00:44:03.000 352 21190.24 55.36 42859.44 47811.79 2014-12-18 00:44:04.000 352 21190.27 55.35 42859.44 47811.78 2014-12-18 00:44:05.000 352 21190.27 55.32 42859.41 47811.81 2014-12-18 00:44:06.000 352 21190.26 55.30 42859.43 47811.81 2014-12-18 00:44:07.000 352 21190.26 55.31 42859.42 47811.82 2014-12-18 00:44:08.000 352 21190.27 55.31 42859.45 47811.81 2014-12-18 00:44:09.000 352 21190.26 55.28 42859.53 47811.82 2014-12-18 00:44:10.000 352 21190.25 55.26 42859.51 47811.85 2014-12-18 00:44:11.000 352 21190.25 55.24 42859.53 47811.86 2014-12-18 00:44:12.000 352 21190.27 55.16 42859.52 47811.83 2014-12-18 00:44:13.000 352 21190.26 55.06 42859.57 47811.85 2014-12-18 00:44:14.000 352 21190.28 55.00 42859.61 47811.89 2014-12-18 00:44:15.000 352 21190.28 55.00 42859.68 47811.96 2014-12-18 00:44:16.000 352 21190.30 55.00 42859.69 47812.03 2014-12-18 00:44:17.000 352 21190.30 55.00 42859.72 47812.05 2014-12-18 00:44:18.000 352 21190.27 55.00 42859.73 47812.07 2014-12-18 00:44:19.000 352 21190.25 55.03 42859.72 47812.06 2014-12-18 00:44:20.000 352 21190.24 55.05 42859.73 47812.07 2014-12-18 00:44:21.000 352 21190.24 55.10 42859.71 47812.10 2014-12-18 00:44:22.000 352 21190.26 55.15 42859.67 47812.07 2014-12-18 00:44:23.000 352 21190.26 55.17 42859.66 47812.04 2014-12-18 00:44:24.000 352 21190.28 55.20 42859.59 47812.02 2014-12-18 00:44:25.000 352 21190.29 55.18 42859.60 47812.01 2014-12-18 00:44:26.000 352 21190.29 55.19 42859.63 47811.98 2014-12-18 00:44:27.000 352 21190.30 55.20 42859.62 47811.99 2014-12-18 00:44:28.000 352 21190.31 55.21 42859.61 47811.98 2014-12-18 00:44:29.000 352 21190.31 55.24 42859.59 47811.97 2014-12-18 00:44:30.000 352 21190.32 55.20 42859.61 47811.98 2014-12-18 00:44:31.000 352 21190.33 55.22 42859.58 47811.97 2014-12-18 00:44:32.000 352 21190.30 55.21 42859.57 47811.99 2014-12-18 00:44:33.000 352 21190.31 55.17 42859.59 47811.97 2014-12-18 00:44:34.000 352 21190.29 55.15 42859.61 47812.00 2014-12-18 00:44:35.000 352 21190.29 55.12 42859.62 47812.01 2014-12-18 00:44:36.000 352 21190.27 55.08 42859.63 47811.99 2014-12-18 00:44:37.000 352 21190.31 55.07 42859.65 47812.04 2014-12-18 00:44:38.000 352 21190.31 55.13 42859.66 47812.04 2014-12-18 00:44:39.000 352 21190.30 55.14 42859.64 47812.04 2014-12-18 00:44:40.000 352 21190.33 55.21 42859.60 47812.01 2014-12-18 00:44:41.000 352 21190.36 55.25 42859.55 47812.00 2014-12-18 00:44:42.000 352 21190.36 55.24 42859.53 47811.96 2014-12-18 00:44:43.000 352 21190.35 55.25 42859.50 47811.94 2014-12-18 00:44:44.000 352 21190.36 55.25 42859.50 47811.91 2014-12-18 00:44:45.000 352 21190.34 55.27 42859.47 47811.93 2014-12-18 00:44:46.000 352 21190.37 55.27 42859.45 47811.90 2014-12-18 00:44:47.000 352 21190.38 55.27 42859.47 47811.90 2014-12-18 00:44:48.000 352 21190.40 55.25 42859.49 47811.92 2014-12-18 00:44:49.000 352 21190.39 55.24 42859.49 47811.90 2014-12-18 00:44:50.000 352 21190.39 55.24 42859.48 47811.89 2014-12-18 00:44:51.000 352 21190.38 55.24 42859.46 47811.91 2014-12-18 00:44:52.000 352 21190.40 55.25 42859.49 47811.91 2014-12-18 00:44:53.000 352 21190.39 55.24 42859.53 47811.90 2014-12-18 00:44:54.000 352 21190.38 55.24 42859.49 47811.90 2014-12-18 00:44:55.000 352 21190.39 55.24 42859.47 47811.94 2014-12-18 00:44:56.000 352 21190.38 55.28 42859.46 47811.90 2014-12-18 00:44:57.000 352 21190.37 55.26 42859.46 47811.90 2014-12-18 00:44:58.000 352 21190.36 55.26 42859.47 47811.90 2014-12-18 00:44:59.000 352 21190.36 55.26 42859.46 47811.90 2014-12-18 00:45:00.000 352 21190.34 55.25 42859.42 47811.88 2014-12-18 00:45:01.000 352 21190.36 55.19 42859.47 47811.86 2014-12-18 00:45:02.000 352 21190.37 55.12 42859.53 47811.92 2014-12-18 00:45:03.000 352 21190.35 55.05 42859.59 47811.95 2014-12-18 00:45:04.000 352 21190.34 55.02 42859.63 47812.03 2014-12-18 00:45:05.000 352 21190.37 55.04 42859.66 47812.06 2014-12-18 00:45:06.000 352 21190.41 55.04 42859.68 47812.08 2014-12-18 00:45:07.000 352 21190.41 55.05 42859.71 47812.12 2014-12-18 00:45:08.000 352 21190.42 55.07 42859.69 47812.13 2014-12-18 00:45:09.000 352 21190.42 55.08 42859.72 47812.11 2014-12-18 00:45:10.000 352 21190.43 55.08 42859.72 47812.12 2014-12-18 00:45:11.000 352 21190.41 55.08 42859.71 47812.13 2014-12-18 00:45:12.000 352 21190.41 55.09 42859.70 47812.14 2014-12-18 00:45:13.000 352 21190.43 55.08 42859.68 47812.14 2014-12-18 00:45:14.000 352 21190.44 55.10 42859.70 47812.16 2014-12-18 00:45:15.000 352 21190.47 55.21 42859.70 47812.18 2014-12-18 00:45:16.000 352 21190.50 55.29 42859.65 47812.15 2014-12-18 00:45:17.000 352 21190.55 55.35 42859.61 47812.13 2014-12-18 00:45:18.000 352 21190.59 55.36 42859.59 47812.09 2014-12-18 00:45:19.000 352 21190.62 55.35 42859.56 47812.07 2014-12-18 00:45:20.000 352 21190.63 55.25 42859.58 47812.09 2014-12-18 00:45:21.000 352 21190.60 55.20 42859.58 47812.07 2014-12-18 00:45:22.000 352 21190.61 55.23 42859.62 47812.09 2014-12-18 00:45:23.000 352 21190.62 55.29 42859.62 47812.13 2014-12-18 00:45:24.000 352 21190.63 55.39 42859.59 47812.12 2014-12-18 00:45:25.000 352 21190.64 55.46 42859.53 47812.07 2014-12-18 00:45:26.000 352 21190.66 55.51 42859.47 47812.07 2014-12-18 00:45:27.000 352 21190.68 55.54 42859.44 47812.04 2014-12-18 00:45:28.000 352 21190.66 55.54 42859.42 47812.01 2014-12-18 00:45:29.000 352 21190.67 55.56 42859.39 47812.00 2014-12-18 00:45:30.000 352 21190.69 55.58 42859.38 47811.97 2014-12-18 00:45:31.000 352 21190.72 55.55 42859.36 47811.95 2014-12-18 00:45:32.000 352 21190.67 55.56 42859.35 47811.95 2014-12-18 00:45:33.000 352 21190.65 55.55 42859.32 47811.92 2014-12-18 00:45:34.000 352 21190.66 55.55 42859.32 47811.92 2014-12-18 00:45:35.000 352 21190.65 55.57 42859.31 47811.90 2014-12-18 00:45:36.000 352 21190.65 55.56 42859.30 47811.92 2014-12-18 00:45:37.000 352 21190.68 55.52 42859.34 47811.91 2014-12-18 00:45:38.000 352 21190.67 55.46 42859.34 47811.90 2014-12-18 00:45:39.000 352 21190.64 55.42 42859.33 47811.89 2014-12-18 00:45:40.000 352 21190.62 55.36 42859.39 47811.91 2014-12-18 00:45:41.000 352 21190.63 55.36 42859.42 47811.94 2014-12-18 00:45:42.000 352 21190.63 55.35 42859.45 47811.97 2014-12-18 00:45:43.000 352 21190.61 55.35 42859.47 47811.97 2014-12-18 00:45:44.000 352 21190.60 55.34 42859.44 47811.97 2014-12-18 00:45:45.000 352 21190.53 55.32 42859.48 47812.00 2014-12-18 00:45:46.000 352 21190.49 55.30 42859.49 47811.98 2014-12-18 00:45:47.000 352 21190.52 55.29 42859.49 47811.98 2014-12-18 00:45:48.000 352 21190.50 55.31 42859.48 47811.97 2014-12-18 00:45:49.000 352 21190.48 55.34 42859.47 47811.97 2014-12-18 00:45:50.000 352 21190.50 55.34 42859.48 47811.99 2014-12-18 00:45:51.000 352 21190.51 55.43 42859.45 47811.99 2014-12-18 00:45:52.000 352 21190.54 55.52 42859.40 47811.96 2014-12-18 00:45:53.000 352 21190.54 55.51 42859.36 47811.93 2014-12-18 00:45:54.000 352 21190.56 55.51 42859.34 47811.90 2014-12-18 00:45:55.000 352 21190.58 55.49 42859.35 47811.91 2014-12-18 00:45:56.000 352 21190.59 55.44 42859.36 47811.89 2014-12-18 00:45:57.000 352 21190.59 55.39 42859.37 47811.89 2014-12-18 00:45:58.000 352 21190.57 55.33 42859.39 47811.91 2014-12-18 00:45:59.000 352 21190.54 55.23 42859.45 47811.93 2014-12-18 00:46:00.000 352 21190.55 55.21 42859.51 47811.97 2014-12-18 00:46:01.000 352 21190.55 55.21 42859.52 47812.00 2014-12-18 00:46:02.000 352 21190.57 55.18 42859.55 47812.04 2014-12-18 00:46:03.000 352 21190.57 55.17 42859.58 47812.06 2014-12-18 00:46:04.000 352 21190.56 55.14 42859.59 47812.08 2014-12-18 00:46:05.000 352 21190.55 55.12 42859.61 47812.09 2014-12-18 00:46:06.000 352 21190.56 55.11 42859.64 47812.12 2014-12-18 00:46:07.000 352 21190.60 55.11 42859.63 47812.13 2014-12-18 00:46:08.000 352 21190.55 55.15 42859.62 47812.10 2014-12-18 00:46:09.000 352 21190.56 55.18 42859.60 47812.15 2014-12-18 00:46:10.000 352 21190.59 55.20 42859.59 47812.08 2014-12-18 00:46:11.000 352 21190.56 55.23 42859.58 47812.10 2014-12-18 00:46:12.000 352 21190.59 55.23 42859.53 47812.08 2014-12-18 00:46:13.000 352 21190.58 55.25 42859.48 47812.05 2014-12-18 00:46:14.000 352 21190.56 55.25 42859.46 47812.01 2014-12-18 00:46:15.000 352 21190.55 55.25 42859.47 47811.99 2014-12-18 00:46:16.000 352 21190.52 55.24 42859.45 47811.97 2014-12-18 00:46:17.000 352 21190.50 55.24 42859.43 47811.94 2014-12-18 00:46:18.000 352 21190.51 55.22 42859.45 47811.94 2014-12-18 00:46:19.000 352 21190.53 55.25 42859.43 47811.93 2014-12-18 00:46:20.000 352 21190.55 55.26 42859.43 47811.92 2014-12-18 00:46:21.000 352 21190.56 55.23 42859.43 47811.95 2014-12-18 00:46:22.000 352 21190.58 55.18 42859.47 47811.92 2014-12-18 00:46:23.000 352 21190.56 55.18 42859.48 47811.93 2014-12-18 00:46:24.000 352 21190.54 55.15 42859.47 47811.93 2014-12-18 00:46:25.000 352 21190.54 55.15 42859.48 47811.96 2014-12-18 00:46:26.000 352 21190.54 55.15 42859.51 47811.98 2014-12-18 00:46:27.000 352 21190.55 55.15 42859.49 47811.97 2014-12-18 00:46:28.000 352 21190.50 55.16 42859.51 47811.98 2014-12-18 00:46:29.000 352 21190.50 55.14 42859.53 47811.98 2014-12-18 00:46:30.000 352 21190.52 55.15 42859.53 47811.97 2014-12-18 00:46:31.000 352 21190.50 55.16 42859.51 47811.99 2014-12-18 00:46:32.000 352 21190.53 55.19 42859.55 47811.98 2014-12-18 00:46:33.000 352 21190.51 55.17 42859.54 47811.98 2014-12-18 00:46:34.000 352 21190.50 55.21 42859.52 47812.02 2014-12-18 00:46:35.000 352 21190.50 55.26 42859.48 47811.97 2014-12-18 00:46:36.000 352 21190.48 55.29 42859.46 47811.94 2014-12-18 00:46:37.000 352 21190.46 55.35 42859.41 47811.90 2014-12-18 00:46:38.000 352 21190.43 55.37 42859.39 47811.89 2014-12-18 00:46:39.000 352 21190.42 55.38 42859.36 47811.83 2014-12-18 00:46:40.000 352 21190.39 55.40 42859.33 47811.78 2014-12-18 00:46:41.000 352 21190.41 55.38 42859.28 47811.78 2014-12-18 00:46:42.000 352 21190.42 55.36 42859.31 47811.77 2014-12-18 00:46:43.000 352 21190.44 55.37 42859.33 47811.75 2014-12-18 00:46:44.000 352 21190.45 55.41 42859.28 47811.77 2014-12-18 00:46:45.000 352 21190.44 55.41 42859.26 47811.74 2014-12-18 00:46:46.000 352 21190.41 55.40 42859.25 47811.74 2014-12-18 00:46:47.000 352 21190.45 55.42 42859.23 47811.71 2014-12-18 00:46:48.000 352 21190.43 55.45 42859.21 47811.70 2014-12-18 00:46:49.000 352 21190.46 55.44 42859.21 47811.70 2014-12-18 00:46:50.000 352 21190.47 55.43 42859.21 47811.68 2014-12-18 00:46:51.000 352 21190.46 55.43 42859.21 47811.67 2014-12-18 00:46:52.000 352 21190.48 55.44 42859.22 47811.68 2014-12-18 00:46:53.000 352 21190.50 55.44 42859.21 47811.64 2014-12-18 00:46:54.000 352 21190.50 55.42 42859.16 47811.67 2014-12-18 00:46:55.000 352 21190.49 55.44 42859.18 47811.65 2014-12-18 00:46:56.000 352 21190.50 55.44 42859.16 47811.68 2014-12-18 00:46:57.000 352 21190.48 55.45 42859.17 47811.65 2014-12-18 00:46:58.000 352 21190.46 55.47 42859.15 47811.64 2014-12-18 00:46:59.000 352 21190.47 55.43 42859.13 47811.64 2014-12-18 00:47:00.000 352 21190.45 55.43 42859.16 47811.63 2014-12-18 00:47:01.000 352 21190.46 55.41 42859.16 47811.62 2014-12-18 00:47:02.000 352 21190.46 55.40 42859.14 47811.65 2014-12-18 00:47:03.000 352 21190.46 55.36 42859.17 47811.62 2014-12-18 00:47:04.000 352 21190.48 55.33 42859.18 47811.63 2014-12-18 00:47:05.000 352 21190.48 55.29 42859.17 47811.65 2014-12-18 00:47:06.000 352 21190.46 55.33 42859.20 47811.65 2014-12-18 00:47:07.000 352 21190.48 55.33 42859.17 47811.68 2014-12-18 00:47:08.000 352 21190.46 55.33 42859.15 47811.68 2014-12-18 00:47:09.000 352 21190.43 55.32 42859.15 47811.67 2014-12-18 00:47:10.000 352 21190.42 55.35 42859.15 47811.66 2014-12-18 00:47:11.000 352 21190.43 55.32 42859.18 47811.65 2014-12-18 00:47:12.000 352 21190.42 55.32 42859.18 47811.63 2014-12-18 00:47:13.000 352 21190.40 55.32 42859.17 47811.63 2014-12-18 00:47:14.000 352 21190.41 55.32 42859.18 47811.61 2014-12-18 00:47:15.000 352 21190.42 55.34 42859.19 47811.64 2014-12-18 00:47:16.000 352 21190.44 55.32 42859.15 47811.63 2014-12-18 00:47:17.000 352 21190.42 55.32 42859.17 47811.60 2014-12-18 00:47:18.000 352 21190.39 55.32 42859.18 47811.62 2014-12-18 00:47:19.000 352 21190.40 55.32 42859.15 47811.63 2014-12-18 00:47:20.000 352 21190.42 55.31 42859.16 47811.60 2014-12-18 00:47:21.000 352 21190.41 55.30 42859.13 47811.61 2014-12-18 00:47:22.000 352 21190.40 55.26 42859.14 47811.62 2014-12-18 00:47:23.000 352 21190.41 55.27 42859.16 47811.61 2014-12-18 00:47:24.000 352 21190.41 55.27 42859.17 47811.61 2014-12-18 00:47:25.000 352 21190.40 55.27 42859.17 47811.61 2014-12-18 00:47:26.000 352 21190.42 55.26 42859.16 47811.61 2014-12-18 00:47:27.000 352 21190.40 55.23 42859.16 47811.62 2014-12-18 00:47:28.000 352 21190.40 55.20 42859.13 47811.61 2014-12-18 00:47:29.000 352 21190.42 55.20 42859.14 47811.63 2014-12-18 00:47:30.000 352 21190.43 55.21 42859.16 47811.61 2014-12-18 00:47:31.000 352 21190.41 55.17 42859.13 47811.60 2014-12-18 00:47:32.000 352 21190.37 55.16 42859.15 47811.61 2014-12-18 00:47:33.000 352 21190.40 55.16 42859.16 47811.63 2014-12-18 00:47:34.000 352 21190.41 55.19 42859.16 47811.60 2014-12-18 00:47:35.000 352 21190.41 55.23 42859.16 47811.61 2014-12-18 00:47:36.000 352 21190.40 55.24 42859.11 47811.60 2014-12-18 00:47:37.000 352 21190.42 55.27 42859.09 47811.60 2014-12-18 00:47:38.000 352 21190.46 55.27 42859.08 47811.57 2014-12-18 00:47:39.000 352 21190.46 55.27 42859.11 47811.58 2014-12-18 00:47:40.000 352 21190.47 55.28 42859.10 47811.60 2014-12-18 00:47:41.000 352 21190.48 55.27 42859.13 47811.59 2014-12-18 00:47:42.000 352 21190.52 55.30 42859.12 47811.60 2014-12-18 00:47:43.000 352 21190.53 55.34 42859.09 47811.62 2014-12-18 00:47:44.000 352 21190.52 55.36 42859.08 47811.61 2014-12-18 00:47:45.000 352 21190.56 55.38 42859.05 47811.59 2014-12-18 00:47:46.000 352 21190.62 55.39 42859.03 47811.59 2014-12-18 00:47:47.000 352 21190.60 55.38 42859.02 47811.59 2014-12-18 00:47:48.000 352 21190.61 55.33 42859.06 47811.58 2014-12-18 00:47:49.000 352 21190.64 55.29 42859.05 47811.59 2014-12-18 00:47:50.000 352 21190.63 55.31 42859.08 47811.61 2014-12-18 00:47:51.000 352 21190.64 55.30 42859.11 47811.63 2014-12-18 00:47:52.000 352 21190.62 55.30 42859.10 47811.63 2014-12-18 00:47:53.000 352 21190.62 55.30 42859.07 47811.63 2014-12-18 00:47:54.000 352 21190.65 55.30 42859.11 47811.64 2014-12-18 00:47:55.000 352 21190.65 55.30 42859.08 47811.65 2014-12-18 00:47:56.000 352 21190.64 55.27 42859.10 47811.66 2014-12-18 00:47:57.000 352 21190.64 55.26 42859.12 47811.68 2014-12-18 00:47:58.000 352 21190.67 55.22 42859.12 47811.67 2014-12-18 00:47:59.000 352 21190.66 55.20 42859.17 47811.70 2014-12-18 00:48:00.000 352 21190.66 55.18 42859.20 47811.71 2014-12-18 00:48:01.000 352 21190.66 55.15 42859.21 47811.72 2014-12-18 00:48:02.000 352 21190.65 55.03 42859.28 47811.78 2014-12-18 00:48:03.000 352 21190.68 54.95 42859.37 47811.83 2014-12-18 00:48:04.000 352 21190.66 54.93 42859.44 47811.94 2014-12-18 00:48:05.000 352 21190.70 54.93 42859.52 47811.97 2014-12-18 00:48:06.000 352 21190.71 54.92 42859.53 47812.06 2014-12-18 00:48:07.000 352 21190.71 54.97 42859.54 47812.05 2014-12-18 00:48:08.000 352 21190.73 54.99 42859.55 47812.10 2014-12-18 00:48:09.000 352 21190.73 55.02 42859.53 47812.10 2014-12-18 00:48:10.000 352 21190.74 55.05 42859.59 47812.09 2014-12-18 00:48:11.000 352 21190.71 55.08 42859.55 47812.10 2014-12-18 00:48:12.000 352 21190.72 55.09 42859.55 47812.09 2014-12-18 00:48:13.000 352 21190.67 55.12 42859.51 47812.08 2014-12-18 00:48:14.000 352 21190.66 55.13 42859.53 47812.07 2014-12-18 00:48:15.000 352 21190.69 55.12 42859.51 47812.03 2014-12-18 00:48:16.000 352 21190.66 55.14 42859.50 47812.05 2014-12-18 00:48:17.000 352 21190.66 55.13 42859.52 47812.06 2014-12-18 00:48:18.000 352 21190.66 55.12 42859.49 47812.04 2014-12-18 00:48:19.000 352 21190.66 55.14 42859.50 47812.05 2014-12-18 00:48:20.000 352 21190.66 55.12 42859.51 47812.08 2014-12-18 00:48:21.000 352 21190.67 55.12 42859.50 47812.02 2014-12-18 00:48:22.000 352 21190.66 55.11 42859.52 47812.04 2014-12-18 00:48:23.000 352 21190.67 55.09 42859.52 47812.06 2014-12-18 00:48:24.000 352 21190.69 55.07 42859.53 47812.07 2014-12-18 00:48:25.000 352 21190.71 55.09 42859.55 47812.09 2014-12-18 00:48:26.000 352 21190.69 55.20 42859.51 47812.10 2014-12-18 00:48:27.000 352 21190.63 55.30 42859.45 47812.03 2014-12-18 00:48:28.000 352 21190.65 55.49 42859.38 47812.00 2014-12-18 00:48:29.000 352 21190.66 55.67 42859.27 47811.91 2014-12-18 00:48:30.000 352 21190.68 55.72 42859.15 47811.79 2014-12-18 00:48:31.000 352 21190.71 55.70 42859.09 47811.72 2014-12-18 00:48:32.000 352 21190.67 55.69 42859.01 47811.64 2014-12-18 00:48:33.000 352 21190.68 55.76 42858.97 47811.63 2014-12-18 00:48:34.000 352 21190.70 55.80 42858.93 47811.59 2014-12-18 00:48:35.000 352 21190.74 55.81 42858.90 47811.54 2014-12-18 00:48:36.000 352 21190.74 55.79 42858.90 47811.50 2014-12-18 00:48:37.000 352 21190.74 55.73 42858.87 47811.52 2014-12-18 00:48:38.000 352 21190.72 55.67 42858.90 47811.54 2014-12-18 00:48:39.000 352 21190.71 55.64 42858.93 47811.55 2014-12-18 00:48:40.000 352 21190.71 55.61 42859.00 47811.58 2014-12-18 00:48:41.000 352 21190.68 55.57 42859.04 47811.60 2014-12-18 00:48:42.000 352 21190.68 55.56 42859.05 47811.63 2014-12-18 00:48:43.000 352 21190.67 55.56 42859.07 47811.67 2014-12-18 00:48:44.000 352 21190.66 55.53 42859.07 47811.64 2014-12-18 00:48:45.000 352 21190.65 55.52 42859.08 47811.66 2014-12-18 00:48:46.000 352 21190.65 55.54 42859.10 47811.67 2014-12-18 00:48:47.000 352 21190.65 55.55 42859.12 47811.67 2014-12-18 00:48:48.000 352 21190.65 55.58 42859.09 47811.70 2014-12-18 00:48:49.000 352 21190.65 55.57 42859.08 47811.67 2014-12-18 00:48:50.000 352 21190.64 55.58 42859.08 47811.68 2014-12-18 00:48:51.000 352 21190.66 55.55 42859.10 47811.68 2014-12-18 00:48:52.000 352 21190.66 55.56 42859.12 47811.66 2014-12-18 00:48:53.000 352 21190.64 55.57 42859.11 47811.69 2014-12-18 00:48:54.000 352 21190.64 55.57 42859.11 47811.67 2014-12-18 00:48:55.000 352 21190.64 55.56 42859.12 47811.68 2014-12-18 00:48:56.000 352 21190.62 55.59 42859.12 47811.68 2014-12-18 00:48:57.000 352 21190.61 55.60 42859.11 47811.67 2014-12-18 00:48:58.000 352 21190.62 55.57 42859.07 47811.67 2014-12-18 00:48:59.000 352 21190.62 55.57 42859.09 47811.69 2014-12-18 00:49:00.000 352 21190.63 55.56 42859.11 47811.68 2014-12-18 00:49:01.000 352 21190.61 55.56 42859.11 47811.68 2014-12-18 00:49:02.000 352 21190.59 55.56 42859.11 47811.68 2014-12-18 00:49:03.000 352 21190.62 55.58 42859.10 47811.69 2014-12-18 00:49:04.000 352 21190.63 55.61 42859.11 47811.69 2014-12-18 00:49:05.000 352 21190.64 55.62 42859.11 47811.68 2014-12-18 00:49:06.000 352 21190.63 55.59 42859.12 47811.66 2014-12-18 00:49:07.000 352 21190.61 55.61 42859.12 47811.69 2014-12-18 00:49:08.000 352 21190.60 55.62 42859.14 47811.69 2014-12-18 00:49:09.000 352 21190.62 55.61 42859.15 47811.69 2014-12-18 00:49:10.000 352 21190.63 55.62 42859.13 47811.69 2014-12-18 00:49:11.000 352 21190.62 55.65 42859.11 47811.68 2014-12-18 00:49:12.000 352 21190.62 55.65 42859.07 47811.69 2014-12-18 00:49:13.000 352 21190.62 55.63 42859.08 47811.69 2014-12-18 00:49:14.000 352 21190.61 55.63 42859.09 47811.67 2014-12-18 00:49:15.000 352 21190.59 55.62 42859.10 47811.67 2014-12-18 00:49:16.000 352 21190.59 55.62 42859.11 47811.67 2014-12-18 00:49:17.000 352 21190.58 55.60 42859.10 47811.66 2014-12-18 00:49:18.000 352 21190.60 55.59 42859.11 47811.67 2014-12-18 00:49:19.000 352 21190.62 55.60 42859.09 47811.67 2014-12-18 00:49:20.000 352 21190.59 55.59 42859.15 47811.67 2014-12-18 00:49:21.000 352 21190.57 55.57 42859.11 47811.69 2014-12-18 00:49:22.000 352 21190.55 55.57 42859.13 47811.68 2014-12-18 00:49:23.000 352 21190.56 55.59 42859.10 47811.66 2014-12-18 00:49:24.000 352 21190.58 55.59 42859.10 47811.67 2014-12-18 00:49:25.000 352 21190.55 55.57 42859.12 47811.67 2014-12-18 00:49:26.000 352 21190.55 55.56 42859.10 47811.66 2014-12-18 00:49:27.000 352 21190.56 55.58 42859.07 47811.64 2014-12-18 00:49:28.000 352 21190.57 55.56 42859.09 47811.61 2014-12-18 00:49:29.000 352 21190.59 55.54 42859.09 47811.65 2014-12-18 00:49:30.000 352 21190.56 55.52 42859.09 47811.62 2014-12-18 00:49:31.000 352 21190.53 55.55 42859.08 47811.60 2014-12-18 00:49:32.000 352 21190.55 55.55 42859.07 47811.62 2014-12-18 00:49:33.000 352 21190.54 55.55 42859.06 47811.59 2014-12-18 00:49:34.000 352 21190.55 55.53 42859.05 47811.61 2014-12-18 00:49:35.000 352 21190.53 55.51 42859.05 47811.60 2014-12-18 00:49:36.000 352 21190.56 55.54 42859.04 47811.60 2014-12-18 00:49:37.000 352 21190.55 55.53 42859.04 47811.58 2014-12-18 00:49:38.000 352 21190.53 55.53 42859.06 47811.59 2014-12-18 00:49:39.000 352 21190.54 55.53 42859.04 47811.57 2014-12-18 00:49:40.000 352 21190.52 55.53 42859.01 47811.57 2014-12-18 00:49:41.000 352 21190.47 55.52 42859.02 47811.57 2014-12-18 00:49:42.000 352 21190.51 55.51 42859.05 47811.56 2014-12-18 00:49:43.000 352 21190.55 55.49 42859.04 47811.57 2014-12-18 00:49:44.000 352 21190.56 55.47 42859.02 47811.58 2014-12-18 00:49:45.000 352 21190.52 55.50 42859.03 47811.58 2014-12-18 00:49:46.000 352 21190.52 55.52 42859.05 47811.58 2014-12-18 00:49:47.000 352 21190.54 55.51 42859.05 47811.59 2014-12-18 00:49:48.000 352 21190.55 55.48 42859.06 47811.60 2014-12-18 00:49:49.000 352 21190.55 55.47 42859.04 47811.61 2014-12-18 00:49:50.000 352 21190.58 55.48 42859.05 47811.61 2014-12-18 00:49:51.000 352 21190.60 55.47 42859.06 47811.60 2014-12-18 00:49:52.000 352 21190.60 55.49 42859.06 47811.61 2014-12-18 00:49:53.000 352 21190.59 55.49 42859.08 47811.62 2014-12-18 00:49:54.000 352 21190.64 55.47 42859.10 47811.61 2014-12-18 00:49:55.000 352 21190.61 55.46 42859.11 47811.64 2014-12-18 00:49:56.000 352 21190.60 55.45 42859.08 47811.61 2014-12-18 00:49:57.000 352 21190.62 55.43 42859.05 47811.63 2014-12-18 00:49:58.000 352 21190.59 55.44 42859.08 47811.64 2014-12-18 00:49:59.000 352 21190.59 55.43 42859.09 47811.64 2014-12-18 00:50:00.000 352 21190.61 55.43 42859.08 47811.64 2014-12-18 00:50:01.000 352 21190.61 55.41 42859.10 47811.66 2014-12-18 00:50:02.000 352 21190.61 55.40 42859.08 47811.65 2014-12-18 00:50:03.000 352 21190.60 55.39 42859.08 47811.66 2014-12-18 00:50:04.000 352 21190.60 55.39 42859.07 47811.63 2014-12-18 00:50:05.000 352 21190.60 55.39 42859.08 47811.64 2014-12-18 00:50:06.000 352 21190.60 55.40 42859.08 47811.65 2014-12-18 00:50:07.000 352 21190.59 55.41 42859.06 47811.63 2014-12-18 00:50:08.000 352 21190.59 55.38 42859.10 47811.65 2014-12-18 00:50:09.000 352 21190.55 55.39 42859.12 47811.65 2014-12-18 00:50:10.000 352 21190.58 55.38 42859.14 47811.65 2014-12-18 00:50:11.000 352 21190.56 55.36 42859.13 47811.64 2014-12-18 00:50:12.000 352 21190.57 55.34 42859.13 47811.70 2014-12-18 00:50:13.000 352 21190.55 55.33 42859.15 47811.68 2014-12-18 00:50:14.000 352 21190.57 55.32 42859.14 47811.71 2014-12-18 00:50:15.000 352 21190.55 55.34 42859.15 47811.69 2014-12-18 00:50:16.000 352 21190.56 55.37 42859.15 47811.69 2014-12-18 00:50:17.000 352 21190.57 55.39 42859.16 47811.69 2014-12-18 00:50:18.000 352 21190.57 55.37 42859.13 47811.67 2014-12-18 00:50:19.000 352 21190.55 55.35 42859.16 47811.69 2014-12-18 00:50:20.000 352 21190.55 55.35 42859.16 47811.68 2014-12-18 00:50:21.000 352 21190.55 55.33 42859.15 47811.69 2014-12-18 00:50:22.000 352 21190.56 55.30 42859.16 47811.71 2014-12-18 00:50:23.000 352 21190.56 55.30 42859.14 47811.68 2014-12-18 00:50:24.000 352 21190.51 55.32 42859.16 47811.71 2014-12-18 00:50:25.000 352 21190.54 55.30 42859.12 47811.69 2014-12-18 00:50:26.000 352 21190.53 55.32 42859.15 47811.72 2014-12-18 00:50:27.000 352 21190.53 55.31 42859.17 47811.70 2014-12-18 00:50:28.000 352 21190.53 55.29 42859.18 47811.73 2014-12-18 00:50:29.000 352 21190.55 55.30 42859.15 47811.72 2014-12-18 00:50:30.000 352 21190.54 55.28 42859.16 47811.72 2014-12-18 00:50:31.000 352 21190.55 55.29 42859.17 47811.72 2014-12-18 00:50:32.000 352 21190.55 55.28 42859.19 47811.75 2014-12-18 00:50:33.000 352 21190.55 55.28 42859.21 47811.75 2014-12-18 00:50:34.000 352 21190.58 55.26 42859.21 47811.73 2014-12-18 00:50:35.000 352 21190.59 55.26 42859.21 47811.75 2014-12-18 00:50:36.000 352 21190.55 55.29 42859.22 47811.75 2014-12-18 00:50:37.000 352 21190.57 55.29 42859.20 47811.74 2014-12-18 00:50:38.000 352 21190.59 55.29 42859.19 47811.73 2014-12-18 00:50:39.000 352 21190.62 55.28 42859.19 47811.74 2014-12-18 00:50:40.000 352 21190.59 55.27 42859.20 47811.76 2014-12-18 00:50:41.000 352 21190.57 55.28 42859.21 47811.74 2014-12-18 00:50:42.000 352 21190.58 55.28 42859.22 47811.76 2014-12-18 00:50:43.000 352 21190.62 55.28 42859.20 47811.71 2014-12-18 00:50:44.000 352 21190.60 55.27 42859.21 47811.76 2014-12-18 00:50:45.000 352 21190.59 55.25 42859.17 47811.72 2014-12-18 00:50:46.000 352 21190.58 55.23 42859.20 47811.74 2014-12-18 00:50:47.000 352 21190.61 55.23 42859.20 47811.74 2014-12-18 00:50:48.000 352 21190.62 55.23 42859.18 47811.72 2014-12-18 00:50:49.000 352 21190.62 55.24 42859.18 47811.73 2014-12-18 00:50:50.000 352 21190.61 55.26 42859.18 47811.76 2014-12-18 00:50:51.000 352 21190.60 55.27 42859.18 47811.75 2014-12-18 00:50:52.000 352 21190.57 55.26 42859.20 47811.75 2014-12-18 00:50:53.000 352 21190.56 55.27 42859.21 47811.75 2014-12-18 00:50:54.000 352 21190.57 55.25 42859.20 47811.77 2014-12-18 00:50:55.000 352 21190.55 55.23 42859.24 47811.76 2014-12-18 00:50:56.000 352 21190.56 55.22 42859.26 47811.78 2014-12-18 00:50:57.000 352 21190.59 55.21 42859.26 47811.78 2014-12-18 00:50:58.000 352 21190.59 55.22 42859.27 47811.80 2014-12-18 00:50:59.000 352 21190.58 55.22 42859.28 47811.77 2014-12-18 00:51:00.000 352 21190.59 55.22 42859.27 47811.79 2014-12-18 00:51:01.000 352 21190.59 55.22 42859.27 47811.81 2014-12-18 00:51:02.000 352 21190.59 55.21 42859.24 47811.81 2014-12-18 00:51:03.000 352 21190.58 55.20 42859.30 47811.82 2014-12-18 00:51:04.000 352 21190.59 55.17 42859.29 47811.81 2014-12-18 00:51:05.000 352 21190.61 55.11 42859.34 47811.82 2014-12-18 00:51:06.000 352 21190.63 55.01 42859.36 47811.85 2014-12-18 00:51:07.000 352 21190.66 54.93 42859.45 47811.93 2014-12-18 00:51:08.000 352 21190.66 54.91 42859.51 47812.02 2014-12-18 00:51:09.000 352 21190.68 54.93 42859.55 47812.07 2014-12-18 00:51:10.000 352 21190.67 54.93 42859.58 47812.13 2014-12-18 00:51:11.000 352 21190.65 54.94 42859.60 47812.10 2014-12-18 00:51:12.000 352 21190.65 54.96 42859.62 47812.13 2014-12-18 00:51:13.000 352 21190.65 54.99 42859.59 47812.13 2014-12-18 00:51:14.000 352 21190.66 55.03 42859.60 47812.14 2014-12-18 00:51:15.000 352 21190.67 55.04 42859.59 47812.12 2014-12-18 00:51:16.000 352 21190.70 55.06 42859.57 47812.11 2014-12-18 00:51:17.000 352 21190.66 55.07 42859.55 47812.10 2014-12-18 00:51:18.000 352 21190.64 55.09 42859.54 47812.06 2014-12-18 00:51:19.000 352 21190.65 55.10 42859.54 47812.05 2014-12-18 00:51:20.000 352 21190.63 55.12 42859.50 47812.05 2014-12-18 00:51:21.000 352 21190.63 55.13 42859.49 47812.04 2014-12-18 00:51:22.000 352 21190.62 55.14 42859.50 47812.06 2014-12-18 00:51:23.000 352 21190.65 55.15 42859.50 47812.05 2014-12-18 00:51:24.000 352 21190.63 55.13 42859.51 47812.06 2014-12-18 00:51:25.000 352 21190.62 55.12 42859.54 47812.02 2014-12-18 00:51:26.000 352 21190.66 55.13 42859.52 47812.03 2014-12-18 00:51:27.000 352 21190.63 55.10 42859.53 47812.03 2014-12-18 00:51:28.000 352 21190.62 55.09 42859.54 47812.03 2014-12-18 00:51:29.000 352 21190.63 55.05 42859.53 47812.05 2014-12-18 00:51:30.000 352 21190.62 55.05 42859.56 47812.08 2014-12-18 00:51:31.000 352 21190.67 55.06 42859.55 47812.08 2014-12-18 00:51:32.000 352 21190.67 55.04 42859.56 47812.10 2014-12-18 00:51:33.000 352 21190.63 55.06 42859.58 47812.13 2014-12-18 00:51:34.000 352 21190.66 55.06 42859.58 47812.13 2014-12-18 00:51:35.000 352 21190.67 55.06 42859.60 47812.13 2014-12-18 00:51:36.000 352 21190.68 55.07 42859.65 47812.14 2014-12-18 00:51:37.000 352 21190.69 55.08 42859.64 47812.16 2014-12-18 00:51:38.000 352 21190.66 55.06 42859.62 47812.16 2014-12-18 00:51:39.000 352 21190.67 55.05 42859.63 47812.15 2014-12-18 00:51:40.000 352 21190.66 55.06 42859.63 47812.17 2014-12-18 00:51:41.000 352 21190.67 55.05 42859.67 47812.13 2014-12-18 00:51:42.000 352 21190.67 55.04 42859.62 47812.16 2014-12-18 00:51:43.000 352 21190.66 55.05 42859.62 47812.14 2014-12-18 00:51:44.000 352 21190.62 55.08 42859.62 47812.14 2014-12-18 00:51:45.000 352 21190.60 55.11 42859.61 47812.12 2014-12-18 00:51:46.000 352 21190.58 55.19 42859.57 47812.10 2014-12-18 00:51:47.000 352 21190.53 55.28 42859.50 47812.03 2014-12-18 00:51:48.000 352 21190.46 55.36 42859.40 47811.98 2014-12-18 00:51:49.000 352 21190.42 55.39 42859.34 47811.89 2014-12-18 00:51:50.000 352 21190.41 55.37 42859.32 47811.83 2014-12-18 00:51:51.000 352 21190.38 55.40 42859.32 47811.78 2014-12-18 00:51:52.000 352 21190.35 55.41 42859.30 47811.73 2014-12-18 00:51:53.000 352 21190.33 55.43 42859.23 47811.68 2014-12-18 00:51:54.000 352 21190.32 55.46 42859.18 47811.66 2014-12-18 00:51:55.000 352 21190.34 55.48 42859.15 47811.61 2014-12-18 00:51:56.000 352 21190.35 55.48 42859.16 47811.60 2014-12-18 00:51:57.000 352 21190.33 55.46 42859.16 47811.59 2014-12-18 00:51:58.000 352 21190.33 55.45 42859.13 47811.57 2014-12-18 00:51:59.000 352 21190.33 55.45 42859.12 47811.58 2014-12-18 00:52:00.000 352 21190.32 55.46 42859.11 47811.58 2014-12-18 00:52:01.000 352 21190.32 55.45 42859.12 47811.57 2014-12-18 00:52:02.000 352 21190.32 55.46 42859.08 47811.55 2014-12-18 00:52:03.000 352 21190.32 55.47 42859.07 47811.54 2014-12-18 00:52:04.000 352 21190.31 55.49 42859.10 47811.56 2014-12-18 00:52:05.000 352 21190.33 55.49 42859.11 47811.55 2014-12-18 00:52:06.000 352 21190.34 55.50 42859.11 47811.54 2014-12-18 00:52:07.000 352 21190.32 55.51 42859.08 47811.53 2014-12-18 00:52:08.000 352 21190.30 55.52 42859.04 47811.54 2014-12-18 00:52:09.000 352 21190.31 55.51 42859.07 47811.52 2014-12-18 00:52:10.000 352 21190.32 55.52 42859.06 47811.51 2014-12-18 00:52:11.000 352 21190.32 55.53 42859.06 47811.50 2014-12-18 00:52:12.000 352 21190.31 55.53 42859.06 47811.49 2014-12-18 00:52:13.000 352 21190.32 55.53 42859.03 47811.51 2014-12-18 00:52:14.000 352 21190.32 55.56 42859.04 47811.49 2014-12-18 00:52:15.000 352 21190.31 55.54 42859.02 47811.49 2014-12-18 00:52:16.000 352 21190.31 55.53 42859.02 47811.48 2014-12-18 00:52:17.000 352 21190.33 55.52 42859.05 47811.51 2014-12-18 00:52:18.000 352 21190.32 55.52 42859.03 47811.51 2014-12-18 00:52:19.000 352 21190.36 55.52 42859.02 47811.53 2014-12-18 00:52:20.000 352 21190.35 55.51 42859.07 47811.50 2014-12-18 00:52:21.000 352 21190.32 55.53 42859.08 47811.50 2014-12-18 00:52:22.000 352 21190.35 55.53 42859.08 47811.51 2014-12-18 00:52:23.000 352 21190.35 55.53 42859.09 47811.52 2014-12-18 00:52:24.000 352 21190.35 55.52 42859.10 47811.50 2014-12-18 00:52:25.000 352 21190.33 55.54 42859.09 47811.50 2014-12-18 00:52:26.000 352 21190.30 55.59 42859.08 47811.51 2014-12-18 00:52:27.000 352 21190.30 55.59 42859.10 47811.51 2014-12-18 00:52:28.000 352 21190.28 55.59 42859.10 47811.48 2014-12-18 00:52:29.000 352 21190.29 55.60 42859.09 47811.51 2014-12-18 00:52:30.000 352 21190.28 55.60 42859.11 47811.51 2014-12-18 00:52:31.000 352 21190.28 55.61 42859.08 47811.48 2014-12-18 00:52:32.000 352 21190.25 55.63 42859.06 47811.48 2014-12-18 00:52:33.000 352 21190.23 55.64 42859.09 47811.47 2014-12-18 00:52:34.000 352 21190.23 55.62 42859.10 47811.47 2014-12-18 00:52:35.000 352 21190.20 55.62 42859.09 47811.49 2014-12-18 00:52:36.000 352 21190.21 55.63 42859.11 47811.45 2014-12-18 00:52:37.000 352 21190.22 55.63 42859.10 47811.48 2014-12-18 00:52:38.000 352 21190.21 55.66 42859.09 47811.46 2014-12-18 00:52:39.000 352 21190.18 55.67 42859.07 47811.48 2014-12-18 00:52:40.000 352 21190.18 55.70 42859.06 47811.46 2014-12-18 00:52:41.000 352 21190.18 55.70 42859.07 47811.44 2014-12-18 00:52:42.000 352 21190.19 55.69 42859.09 47811.44 2014-12-18 00:52:43.000 352 21190.19 55.71 42859.09 47811.45 2014-12-18 00:52:44.000 352 21190.18 55.73 42859.07 47811.44 2014-12-18 00:52:45.000 352 21190.18 55.72 42859.04 47811.43 2014-12-18 00:52:46.000 352 21190.16 55.73 42859.09 47811.42 2014-12-18 00:52:47.000 352 21190.17 55.71 42859.09 47811.42 2014-12-18 00:52:48.000 352 21190.19 55.72 42859.07 47811.43 2014-12-18 00:52:49.000 352 21190.17 55.73 42859.03 47811.43 2014-12-18 00:52:50.000 352 21190.13 55.75 42859.05 47811.42 2014-12-18 00:52:51.000 352 21190.15 55.75 42859.04 47811.40 2014-12-18 00:52:52.000 352 21190.16 55.76 42859.00 47811.42 2014-12-18 00:52:53.000 352 21190.16 55.76 42859.03 47811.40 2014-12-18 00:52:54.000 352 21190.15 55.77 42858.99 47811.40 2014-12-18 00:52:55.000 352 21190.13 55.77 42859.04 47811.42 2014-12-18 00:52:56.000 352 21190.13 55.78 42859.02 47811.39 2014-12-18 00:52:57.000 352 21190.12 55.81 42859.01 47811.39 2014-12-18 00:52:58.000 352 21190.13 55.81 42859.00 47811.37 2014-12-18 00:52:59.000 352 21190.13 55.82 42859.02 47811.36 2014-12-18 00:53:00.000 352 21190.13 55.85 42859.01 47811.37 2014-12-18 00:53:01.000 352 21190.14 55.85 42859.00 47811.35 2014-12-18 00:53:02.000 352 21190.12 55.85 42858.99 47811.37 2014-12-18 00:53:03.000 352 21190.12 55.87 42858.98 47811.33 2014-12-18 00:53:04.000 352 21190.11 55.89 42858.97 47811.33 2014-12-18 00:53:05.000 352 21190.10 55.89 42858.98 47811.32 2014-12-18 00:53:06.000 352 21190.08 55.87 42858.99 47811.33 2014-12-18 00:53:07.000 352 21190.08 55.87 42858.98 47811.29 2014-12-18 00:53:08.000 352 21190.10 55.86 42858.99 47811.31 2014-12-18 00:53:09.000 352 21190.10 55.87 42859.02 47811.32 2014-12-18 00:53:10.000 352 21190.07 55.86 42859.00 47811.32 2014-12-18 00:53:11.000 352 21190.08 55.86 42859.01 47811.33 2014-12-18 00:53:12.000 352 21190.09 55.87 42859.00 47811.33 2014-12-18 00:53:13.000 352 21190.08 55.86 42859.00 47811.34 2014-12-18 00:53:14.000 352 21190.12 55.87 42859.04 47811.35 2014-12-18 00:53:15.000 352 21190.10 55.87 42859.03 47811.34 2014-12-18 00:53:16.000 352 21190.09 55.87 42859.04 47811.34 2014-12-18 00:53:17.000 352 21190.08 55.86 42859.05 47811.34 2014-12-18 00:53:18.000 352 21190.09 55.85 42859.08 47811.36 2014-12-18 00:53:19.000 352 21190.06 55.84 42859.07 47811.36 2014-12-18 00:53:20.000 352 21190.05 55.84 42859.05 47811.36 2014-12-18 00:53:21.000 352 21190.03 55.85 42859.08 47811.38 2014-12-18 00:53:22.000 352 21190.00 55.84 42859.10 47811.39 2014-12-18 00:53:23.000 352 21189.99 55.83 42859.09 47811.38 2014-12-18 00:53:24.000 352 21190.00 55.78 42859.11 47811.37 2014-12-18 00:53:25.000 352 21189.97 55.76 42859.11 47811.40 2014-12-18 00:53:26.000 352 21189.94 55.76 42859.15 47811.39 2014-12-18 00:53:27.000 352 21189.95 55.73 42859.17 47811.41 2014-12-18 00:53:28.000 352 21189.94 55.73 42859.17 47811.43 2014-12-18 00:53:29.000 352 21189.96 55.74 42859.17 47811.44 2014-12-18 00:53:30.000 352 21189.97 55.77 42859.16 47811.44 2014-12-18 00:53:31.000 352 21189.96 55.80 42859.17 47811.44 2014-12-18 00:53:32.000 352 21189.97 55.81 42859.18 47811.44 2014-12-18 00:53:33.000 352 21189.97 55.81 42859.18 47811.41 2014-12-18 00:53:34.000 352 21190.01 55.81 42859.15 47811.43 2014-12-18 00:53:35.000 352 21190.00 55.86 42859.14 47811.44 2014-12-18 00:53:36.000 352 21190.03 55.89 42859.13 47811.43 2014-12-18 00:53:37.000 352 21190.01 55.93 42859.10 47811.41 2014-12-18 00:53:38.000 352 21189.98 55.96 42859.08 47811.40 2014-12-18 00:53:39.000 352 21190.00 55.98 42859.08 47811.39 2014-12-18 00:53:40.000 352 21190.00 56.01 42859.06 47811.35 2014-12-18 00:53:41.000 352 21190.00 56.01 42859.03 47811.36 2014-12-18 00:53:42.000 352 21189.99 56.00 42859.04 47811.32 2014-12-18 00:53:43.000 352 21190.01 56.02 42859.05 47811.34 2014-12-18 00:53:44.000 352 21190.01 56.01 42859.04 47811.31 2014-12-18 00:53:45.000 352 21190.00 56.01 42859.00 47811.31 2014-12-18 00:53:46.000 352 21189.97 56.01 42859.01 47811.31 2014-12-18 00:53:47.000 352 21189.97 56.01 42859.03 47811.29 2014-12-18 00:53:48.000 352 21189.98 56.00 42859.01 47811.30 2014-12-18 00:53:49.000 352 21189.99 56.00 42859.03 47811.29 2014-12-18 00:53:50.000 352 21189.99 55.98 42859.01 47811.31 2014-12-18 00:53:51.000 352 21189.95 55.97 42859.02 47811.28 2014-12-18 00:53:52.000 352 21189.94 55.98 42859.02 47811.29 2014-12-18 00:53:53.000 352 21189.94 56.00 42859.00 47811.28 2014-12-18 00:53:54.000 352 21189.91 55.98 42858.98 47811.25 2014-12-18 00:53:55.000 352 21189.89 55.97 42858.98 47811.25 2014-12-18 00:53:56.000 352 21189.88 55.97 42859.01 47811.25 2014-12-18 00:53:57.000 352 21189.84 55.97 42859.01 47811.26 2014-12-18 00:53:58.000 352 21189.84 55.96 42858.98 47811.27 2014-12-18 00:53:59.000 352 21189.86 55.93 42858.99 47811.26 2014-12-18 00:54:00.000 352 21189.87 55.89 42859.04 47811.29 2014-12-18 00:54:01.000 352 21189.91 55.86 42859.06 47811.32 2014-12-18 00:54:02.000 352 21189.95 55.83 42859.15 47811.37 2014-12-18 00:54:03.000 352 21189.96 55.84 42859.18 47811.43 2014-12-18 00:54:04.000 352 21189.97 55.79 42859.22 47811.45 2014-12-18 00:54:05.000 352 21190.00 55.67 42859.30 47811.50 2014-12-18 00:54:06.000 352 21190.06 55.55 42859.39 47811.60 2014-12-18 00:54:07.000 352 21190.08 55.58 42859.47 47811.71 2014-12-18 00:54:08.000 352 21190.10 55.62 42859.53 47811.76 2014-12-18 00:54:09.000 352 21190.11 55.68 42859.54 47811.82 2014-12-18 00:54:10.000 352 21190.13 55.72 42859.55 47811.83 2014-12-18 00:54:11.000 352 21190.15 55.75 42859.53 47811.83 2014-12-18 00:54:12.000 352 21190.13 55.78 42859.52 47811.83 2014-12-18 00:54:13.000 352 21190.12 55.81 42859.48 47811.82 2014-12-18 00:54:14.000 352 21190.18 55.84 42859.48 47811.81 2014-12-18 00:54:15.000 352 21190.17 55.86 42859.47 47811.81 2014-12-18 00:54:16.000 352 21190.17 55.84 42859.48 47811.81 2014-12-18 00:54:17.000 352 21190.19 55.81 42859.47 47811.80 2014-12-18 00:54:18.000 352 21190.18 55.82 42859.48 47811.83 2014-12-18 00:54:19.000 352 21190.20 55.82 42859.52 47811.83 2014-12-18 00:54:20.000 352 21190.20 55.83 42859.52 47811.86 2014-12-18 00:54:21.000 352 21190.23 55.85 42859.52 47811.88 2014-12-18 00:54:22.000 352 21190.22 55.82 42859.56 47811.88 2014-12-18 00:54:23.000 352 21190.22 55.79 42859.57 47811.89 2014-12-18 00:54:24.000 352 21190.21 55.80 42859.58 47811.92 2014-12-18 00:54:25.000 352 21190.20 55.82 42859.58 47811.91 2014-12-18 00:54:26.000 352 21190.21 55.81 42859.56 47811.92 2014-12-18 00:54:27.000 352 21190.22 55.80 42859.58 47811.93 2014-12-18 00:54:28.000 352 21190.25 55.81 42859.59 47811.92 2014-12-18 00:54:29.000 352 21190.24 55.82 42859.57 47811.93 2014-12-18 00:54:30.000 352 21190.25 55.82 42859.55 47811.94 2014-12-18 00:54:31.000 352 21190.26 55.87 42859.56 47811.92 2014-12-18 00:54:32.000 352 21190.21 55.87 42859.55 47811.94 2014-12-18 00:54:33.000 352 21190.22 55.85 42859.58 47811.90 2014-12-18 00:54:34.000 352 21190.20 55.86 42859.56 47811.93 2014-12-18 00:54:35.000 352 21190.20 55.87 42859.59 47811.89 2014-12-18 00:54:36.000 352 21190.21 55.87 42859.58 47811.89 2014-12-18 00:54:37.000 352 21190.19 55.85 42859.56 47811.91 2014-12-18 00:54:38.000 352 21190.17 55.86 42859.55 47811.88 2014-12-18 00:54:39.000 352 21190.19 55.85 42859.56 47811.90 2014-12-18 00:54:40.000 352 21190.20 55.83 42859.59 47811.90 2014-12-18 00:54:41.000 352 21190.19 55.82 42859.60 47811.86 2014-12-18 00:54:42.000 352 21190.16 55.83 42859.58 47811.88 2014-12-18 00:54:43.000 352 21190.13 55.82 42859.60 47811.88 2014-12-18 00:54:44.000 352 21190.15 55.81 42859.62 47811.88 2014-12-18 00:54:45.000 352 21190.15 55.82 42859.62 47811.87 2014-12-18 00:54:46.000 352 21190.12 55.86 42859.62 47811.88 2014-12-18 00:54:47.000 352 21190.11 55.85 42859.63 47811.89 2014-12-18 00:54:48.000 352 21190.12 55.84 42859.62 47811.86 2014-12-18 00:54:49.000 352 21190.12 55.87 42859.59 47811.89 2014-12-18 00:54:50.000 352 21190.13 55.87 42859.61 47811.88 2014-12-18 00:54:51.000 352 21190.10 55.86 42859.63 47811.89 2014-12-18 00:54:52.000 352 21190.12 55.88 42859.65 47811.90 2014-12-18 00:54:53.000 352 21190.12 55.89 42859.62 47811.89 2014-12-18 00:54:54.000 352 21190.17 55.89 42859.63 47811.90 2014-12-18 00:54:55.000 352 21190.15 55.88 42859.64 47811.88 2014-12-18 00:54:56.000 352 21190.14 55.88 42859.60 47811.90 2014-12-18 00:54:57.000 352 21190.13 55.90 42859.59 47811.90 2014-12-18 00:54:58.000 352 21190.12 55.89 42859.63 47811.90 2014-12-18 00:54:59.000 352 21190.12 55.85 42859.64 47811.91 2014-12-18 00:55:00.000 352 21190.12 55.84 42859.64 47811.89 2014-12-18 00:55:01.000 352 21190.14 55.86 42859.66 47811.91 2014-12-18 00:55:02.000 352 21190.17 55.89 42859.66 47811.88 2014-12-18 00:55:03.000 352 21190.15 55.90 42859.62 47811.90 2014-12-18 00:55:04.000 352 21190.13 55.89 42859.64 47811.88 2014-12-18 00:55:05.000 352 21190.12 55.87 42859.61 47811.88 2014-12-18 00:55:06.000 352 21190.11 55.88 42859.64 47811.88 2014-12-18 00:55:07.000 352 21190.09 55.90 42859.61 47811.88 2014-12-18 00:55:08.000 352 21190.06 55.89 42859.61 47811.87 2014-12-18 00:55:09.000 352 21190.05 55.90 42859.63 47811.85 2014-12-18 00:55:10.000 352 21190.05 55.90 42859.62 47811.86 2014-12-18 00:55:11.000 352 21190.02 55.90 42859.61 47811.84 2014-12-18 00:55:12.000 352 21190.02 55.90 42859.58 47811.83 2014-12-18 00:55:13.000 352 21190.00 55.90 42859.60 47811.82 2014-12-18 00:55:14.000 352 21190.02 55.91 42859.60 47811.84 2014-12-18 00:55:15.000 352 21190.05 55.90 42859.63 47811.82 2014-12-18 00:55:16.000 352 21190.03 55.90 42859.64 47811.84 2014-12-18 00:55:17.000 352 21190.02 55.90 42859.62 47811.84 2014-12-18 00:55:18.000 352 21189.99 55.90 42859.61 47811.83 2014-12-18 00:55:19.000 352 21189.99 55.89 42859.63 47811.81 2014-12-18 00:55:20.000 352 21190.00 55.91 42859.60 47811.84 2014-12-18 00:55:21.000 352 21190.00 55.91 42859.60 47811.84 2014-12-18 00:55:22.000 352 21190.01 55.92 42859.57 47811.83 2014-12-18 00:55:23.000 352 21190.04 55.92 42859.56 47811.86 2014-12-18 00:55:24.000 352 21190.05 55.91 42859.57 47811.85 2014-12-18 00:55:25.000 352 21190.05 55.92 42859.57 47811.84 2014-12-18 00:55:26.000 352 21190.08 55.91 42859.56 47811.87 2014-12-18 00:55:27.000 352 21190.10 55.92 42859.59 47811.87 2014-12-18 00:55:28.000 352 21190.10 55.93 42859.58 47811.85 2014-12-18 00:55:29.000 352 21190.10 55.92 42859.60 47811.86 2014-12-18 00:55:30.000 352 21190.09 55.92 42859.61 47811.88 2014-12-18 00:55:31.000 352 21190.11 55.92 42859.60 47811.86 2014-12-18 00:55:32.000 352 21190.11 55.91 42859.60 47811.88 2014-12-18 00:55:33.000 352 21190.10 55.91 42859.60 47811.87 2014-12-18 00:55:34.000 352 21190.09 55.87 42859.57 47811.88 2014-12-18 00:55:35.000 352 21190.10 55.88 42859.60 47811.89 2014-12-18 00:55:36.000 352 21190.12 55.90 42859.59 47811.88 2014-12-18 00:55:37.000 352 21190.10 55.89 42859.59 47811.89 2014-12-18 00:55:38.000 352 21190.10 55.91 42859.58 47811.88 2014-12-18 00:55:39.000 352 21190.08 55.92 42859.60 47811.87 2014-12-18 00:55:40.000 352 21190.09 55.90 42859.61 47811.86 2014-12-18 00:55:41.000 352 21190.11 55.90 42859.57 47811.85 2014-12-18 00:55:42.000 352 21190.10 55.88 42859.54 47811.86 2014-12-18 00:55:43.000 352 21190.07 55.90 42859.58 47811.86 2014-12-18 00:55:44.000 352 21190.06 55.90 42859.60 47811.83 2014-12-18 00:55:45.000 352 21190.05 55.86 42859.58 47811.85 2014-12-18 00:55:46.000 352 21190.06 55.86 42859.62 47811.84 2014-12-18 00:55:47.000 352 21190.04 55.86 42859.64 47811.84 2014-12-18 00:55:48.000 352 21190.01 55.87 42859.62 47811.83 2014-12-18 00:55:49.000 352 21189.98 55.87 42859.59 47811.84 2014-12-18 00:55:50.000 352 21190.02 55.87 42859.59 47811.83 2014-12-18 00:55:51.000 352 21190.02 55.86 42859.57 47811.82 2014-12-18 00:55:52.000 352 21189.98 55.84 42859.57 47811.81 2014-12-18 00:55:53.000 352 21189.98 55.83 42859.59 47811.84 2014-12-18 00:55:54.000 352 21189.98 55.85 42859.59 47811.81 2014-12-18 00:55:55.000 352 21189.98 55.86 42859.59 47811.82 2014-12-18 00:55:56.000 352 21189.98 55.87 42859.60 47811.81 2014-12-18 00:55:57.000 352 21189.98 55.88 42859.58 47811.80 2014-12-18 00:55:58.000 352 21189.99 55.89 42859.56 47811.81 2014-12-18 00:55:59.000 352 21190.00 55.87 42859.58 47811.82 2014-12-18 00:56:00.000 352 21190.02 55.85 42859.57 47811.83 2014-12-18 00:56:01.000 352 21190.01 55.84 42859.59 47811.82 2014-12-18 00:56:02.000 352 21190.01 55.84 42859.60 47811.84 2014-12-18 00:56:03.000 352 21190.03 55.84 42859.58 47811.82 2014-12-18 00:56:04.000 352 21190.05 55.83 42859.62 47811.85 2014-12-18 00:56:05.000 352 21190.03 55.81 42859.61 47811.83 2014-12-18 00:56:06.000 352 21190.00 55.79 42859.60 47811.85 2014-12-18 00:56:07.000 352 21190.01 55.78 42859.60 47811.85 2014-12-18 00:56:08.000 352 21190.03 55.76 42859.64 47811.84 2014-12-18 00:56:09.000 352 21190.01 55.74 42859.61 47811.85 2014-12-18 00:56:10.000 352 21190.00 55.71 42859.59 47811.88 2014-12-18 00:56:11.000 352 21190.02 55.75 42859.62 47811.88 2014-12-18 00:56:12.000 352 21190.00 55.76 42859.62 47811.87 2014-12-18 00:56:13.000 352 21190.01 55.73 42859.62 47811.89 2014-12-18 00:56:14.000 352 21190.00 55.77 42859.58 47811.87 2014-12-18 00:56:15.000 352 21190.03 55.77 42859.59 47811.88 2014-12-18 00:56:16.000 352 21190.01 55.79 42859.59 47811.83 2014-12-18 00:56:17.000 352 21190.00 55.81 42859.59 47811.84 2014-12-18 00:56:18.000 352 21190.00 55.82 42859.57 47811.81 2014-12-18 00:56:19.000 352 21189.99 55.83 42859.55 47811.81 2014-12-18 00:56:20.000 352 21189.97 55.83 42859.52 47811.78 2014-12-18 00:56:21.000 352 21189.98 55.82 42859.52 47811.77 2014-12-18 00:56:22.000 352 21189.99 55.81 42859.51 47811.77 2014-12-18 00:56:23.000 352 21190.00 55.81 42859.51 47811.73 2014-12-18 00:56:24.000 352 21190.00 55.83 42859.48 47811.73 2014-12-18 00:56:25.000 352 21190.01 55.82 42859.49 47811.75 2014-12-18 00:56:26.000 352 21189.99 55.80 42859.51 47811.76 2014-12-18 00:56:27.000 352 21190.01 55.79 42859.46 47811.73 2014-12-18 00:56:28.000 352 21190.03 55.78 42859.50 47811.73 2014-12-18 00:56:29.000 352 21190.03 55.77 42859.52 47811.75 2014-12-18 00:56:30.000 352 21190.03 55.78 42859.50 47811.75 2014-12-18 00:56:31.000 352 21190.01 55.79 42859.51 47811.75 2014-12-18 00:56:32.000 352 21189.99 55.79 42859.48 47811.75 2014-12-18 00:56:33.000 352 21190.00 55.77 42859.46 47811.72 2014-12-18 00:56:34.000 352 21190.01 55.76 42859.46 47811.74 2014-12-18 00:56:35.000 352 21190.02 55.77 42859.48 47811.74 2014-12-18 00:56:36.000 352 21189.99 55.75 42859.48 47811.73 2014-12-18 00:56:37.000 352 21190.01 55.70 42859.46 47811.73 2014-12-18 00:56:38.000 352 21190.03 55.68 42859.48 47811.74 2014-12-18 00:56:39.000 352 21190.03 55.69 42859.49 47811.76 2014-12-18 00:56:40.000 352 21190.04 55.68 42859.52 47811.79 2014-12-18 00:56:41.000 352 21190.09 55.66 42859.54 47811.79 2014-12-18 00:56:42.000 352 21190.09 55.64 42859.55 47811.81 2014-12-18 00:56:43.000 352 21190.10 55.64 42859.57 47811.82 2014-12-18 00:56:44.000 352 21190.13 55.65 42859.58 47811.83 2014-12-18 00:56:45.000 352 21190.15 55.63 42859.56 47811.88 2014-12-18 00:56:46.000 352 21190.15 55.62 42859.61 47811.88 2014-12-18 00:56:47.000 352 21190.15 55.64 42859.63 47811.89 2014-12-18 00:56:48.000 352 21190.17 55.63 42859.59 47811.89 2014-12-18 00:56:49.000 352 21190.21 55.64 42859.60 47811.92 2014-12-18 00:56:50.000 352 21190.22 55.64 42859.60 47811.92 2014-12-18 00:56:51.000 352 21190.23 55.64 42859.60 47811.94 2014-12-18 00:56:52.000 352 21190.23 55.63 42859.63 47811.94 2014-12-18 00:56:53.000 352 21190.25 55.63 42859.64 47811.94 2014-12-18 00:56:54.000 352 21190.23 55.72 42859.60 47811.97 2014-12-18 00:56:55.000 352 21190.14 55.87 42859.50 47811.91 2014-12-18 00:56:56.000 352 21190.04 56.03 42859.44 47811.80 2014-12-18 00:56:57.000 352 21189.95 56.15 42859.30 47811.68 2014-12-18 00:56:58.000 352 21189.95 56.20 42859.22 47811.52 2014-12-18 00:56:59.000 352 21189.94 56.22 42859.16 47811.45 2014-12-18 00:57:00.000 352 21189.90 56.21 42859.11 47811.38 2014-12-18 00:57:01.000 352 21189.91 56.17 42859.06 47811.32 2014-12-18 00:57:02.000 352 21189.91 56.18 42859.05 47811.27 2014-12-18 00:57:03.000 352 21189.87 56.19 42859.01 47811.30 2014-12-18 00:57:04.000 352 21189.83 56.15 42859.00 47811.26 2014-12-18 00:57:05.000 352 21189.82 56.14 42858.98 47811.23 2014-12-18 00:57:06.000 352 21189.81 56.12 42859.01 47811.22 2014-12-18 00:57:07.000 352 21189.79 56.11 42859.02 47811.22 2014-12-18 00:57:08.000 352 21189.81 56.09 42859.01 47811.20 2014-12-18 00:57:09.000 352 21189.81 56.09 42858.98 47811.22 2014-12-18 00:57:10.000 352 21189.78 56.09 42859.01 47811.20 2014-12-18 00:57:11.000 352 21189.75 56.10 42859.04 47811.19 2014-12-18 00:57:12.000 352 21189.76 56.06 42858.99 47811.21 2014-12-18 00:57:13.000 352 21189.78 56.05 42858.98 47811.17 2014-12-18 00:57:14.000 352 21189.74 56.08 42858.98 47811.20 2014-12-18 00:57:15.000 352 21189.75 56.07 42859.00 47811.18 2014-12-18 00:57:16.000 352 21189.79 56.05 42859.00 47811.22 2014-12-18 00:57:17.000 352 21189.78 56.05 42858.99 47811.19 2014-12-18 00:57:18.000 352 21189.75 56.06 42859.02 47811.21 2014-12-18 00:57:19.000 352 21189.75 56.06 42859.03 47811.22 2014-12-18 00:57:20.000 352 21189.77 56.04 42858.99 47811.20 2014-12-18 00:57:21.000 352 21189.76 56.05 42859.01 47811.18 2014-12-18 00:57:22.000 352 21189.76 56.04 42859.04 47811.22 2014-12-18 00:57:23.000 352 21189.78 56.05 42859.00 47811.20 2014-12-18 00:57:24.000 352 21189.80 56.06 42859.02 47811.24 2014-12-18 00:57:25.000 352 21189.83 56.04 42859.03 47811.22 2014-12-18 00:57:26.000 352 21189.82 56.02 42858.97 47811.23 2014-12-18 00:57:27.000 352 21189.82 56.03 42859.00 47811.22 2014-12-18 00:57:28.000 352 21189.78 56.04 42858.98 47811.22 2014-12-18 00:57:29.000 352 21189.78 56.04 42859.00 47811.23 2014-12-18 00:57:30.000 352 21189.80 56.03 42859.01 47811.21 2014-12-18 00:57:31.000 352 21189.78 56.03 42858.98 47811.23 2014-12-18 00:57:32.000 352 21189.76 56.02 42859.00 47811.21 2014-12-18 00:57:33.000 352 21189.78 56.02 42859.01 47811.19 2014-12-18 00:57:34.000 352 21189.75 56.04 42858.99 47811.22 2014-12-18 00:57:35.000 352 21189.75 56.02 42859.01 47811.20 2014-12-18 00:57:36.000 352 21189.79 56.01 42859.00 47811.20 2014-12-18 00:57:37.000 352 21189.78 56.02 42858.99 47811.21 2014-12-18 00:57:38.000 352 21189.77 56.03 42858.98 47811.19 2014-12-18 00:57:39.000 352 21189.76 56.05 42858.94 47811.19 2014-12-18 00:57:40.000 352 21189.74 56.07 42858.96 47811.16 2014-12-18 00:57:41.000 352 21189.74 56.07 42858.99 47811.15 2014-12-18 00:57:42.000 352 21189.74 56.08 42858.97 47811.15 2014-12-18 00:57:43.000 352 21189.74 56.07 42858.95 47811.14 2014-12-18 00:57:44.000 352 21189.71 56.05 42858.95 47811.14 2014-12-18 00:57:45.000 352 21189.72 56.05 42858.95 47811.11 2014-12-18 00:57:46.000 352 21189.73 56.04 42858.96 47811.14 2014-12-18 00:57:47.000 352 21189.71 56.05 42858.92 47811.13 2014-12-18 00:57:48.000 352 21189.73 56.06 42858.94 47811.10 2014-12-18 00:57:49.000 352 21189.73 56.06 42858.96 47811.13 2014-12-18 00:57:50.000 352 21189.71 56.06 42858.95 47811.10 2014-12-18 00:57:51.000 352 21189.74 56.04 42858.95 47811.11 2014-12-18 00:57:52.000 352 21189.76 56.03 42858.93 47811.10 2014-12-18 00:57:53.000 352 21189.77 56.05 42858.93 47811.12 2014-12-18 00:57:54.000 352 21189.78 56.03 42858.93 47811.07 2014-12-18 00:57:55.000 352 21189.74 56.06 42858.91 47811.11 2014-12-18 00:57:56.000 352 21189.76 56.06 42858.88 47811.10 2014-12-18 00:57:57.000 352 21189.78 56.04 42858.89 47811.10 2014-12-18 00:57:58.000 352 21189.80 56.04 42858.89 47811.11 2014-12-18 00:57:59.000 352 21189.79 56.03 42858.90 47811.10 2014-12-18 00:58:00.000 352 21189.80 56.00 42858.88 47811.09 2014-12-18 00:58:01.000 352 21189.82 56.01 42858.90 47811.11 2014-12-18 00:58:02.000 352 21189.80 56.02 42858.87 47811.11 2014-12-18 00:58:03.000 352 21189.80 56.03 42858.88 47811.09 2014-12-18 00:58:04.000 352 21189.79 56.01 42858.91 47811.11 2014-12-18 00:58:05.000 352 21189.78 56.01 42858.90 47811.11 2014-12-18 00:58:06.000 352 21189.77 56.01 42858.89 47811.11 2014-12-18 00:58:07.000 352 21189.78 55.98 42858.88 47811.08 2014-12-18 00:58:08.000 352 21189.79 56.00 42858.88 47811.10 2014-12-18 00:58:09.000 352 21189.77 56.00 42858.88 47811.10 2014-12-18 00:58:10.000 352 21189.79 56.00 42858.90 47811.09 2014-12-18 00:58:11.000 352 21189.76 56.00 42858.88 47811.10 2014-12-18 00:58:12.000 352 21189.75 56.02 42858.88 47811.10 2014-12-18 00:58:13.000 352 21189.77 56.00 42858.85 47811.06 2014-12-18 00:58:14.000 352 21189.77 56.01 42858.85 47811.08 2014-12-18 00:58:15.000 352 21189.76 56.01 42858.86 47811.07 2014-12-18 00:58:16.000 352 21189.76 55.98 42858.83 47811.07 2014-12-18 00:58:17.000 352 21189.74 55.98 42858.87 47811.09 2014-12-18 00:58:18.000 352 21189.73 56.00 42858.89 47811.05 2014-12-18 00:58:19.000 352 21189.74 56.01 42858.86 47811.07 2014-12-18 00:58:20.000 352 21189.75 55.99 42858.89 47811.07 2014-12-18 00:58:21.000 352 21189.75 56.01 42858.92 47811.06 2014-12-18 00:58:22.000 352 21189.76 56.00 42858.89 47811.06 2014-12-18 00:58:23.000 352 21189.74 56.02 42858.89 47811.07 2014-12-18 00:58:24.000 352 21189.74 56.03 42858.85 47811.05 2014-12-18 00:58:25.000 352 21189.73 56.00 42858.89 47811.06 2014-12-18 00:58:26.000 352 21189.74 56.00 42858.88 47811.06 2014-12-18 00:58:27.000 352 21189.72 56.00 42858.89 47811.05 2014-12-18 00:58:28.000 352 21189.78 55.91 42858.93 47811.06 2014-12-18 00:58:29.000 352 21189.96 55.66 42858.98 47811.11 2014-12-18 00:58:30.000 352 21190.13 55.45 42859.13 47811.27 2014-12-18 00:58:31.000 352 21190.26 55.31 42859.25 47811.47 2014-12-18 00:58:32.000 352 21190.31 55.26 42859.36 47811.66 2014-12-18 00:58:33.000 352 21190.34 55.24 42859.46 47811.75 2014-12-18 00:58:34.000 352 21190.34 55.23 42859.50 47811.84 2014-12-18 00:58:35.000 352 21190.35 55.24 42859.54 47811.89 2014-12-18 00:58:36.000 352 21190.40 55.24 42859.58 47811.95 2014-12-18 00:58:37.000 352 21190.40 55.22 42859.61 47811.99 2014-12-18 00:58:38.000 352 21190.41 55.22 42859.62 47812.00 2014-12-18 00:58:39.000 352 21190.45 55.25 42859.64 47812.02 2014-12-18 00:58:40.000 352 21190.43 55.27 42859.67 47812.06 2014-12-18 00:58:41.000 352 21190.42 55.26 42859.68 47812.04 2014-12-18 00:58:42.000 352 21190.42 55.27 42859.67 47812.06 2014-12-18 00:58:43.000 352 21190.48 55.28 42859.65 47812.06 2014-12-18 00:58:44.000 352 21190.50 55.29 42859.65 47812.07 2014-12-18 00:58:45.000 352 21190.50 55.28 42859.65 47812.09 2014-12-18 00:58:46.000 352 21190.50 55.30 42859.65 47812.09 2014-12-18 00:58:47.000 352 21190.53 55.30 42859.66 47812.08 2014-12-18 00:58:48.000 352 21190.55 55.31 42859.65 47812.08 2014-12-18 00:58:49.000 352 21190.55 55.31 42859.64 47812.10 2014-12-18 00:58:50.000 352 21190.52 55.34 42859.63 47812.10 2014-12-18 00:58:51.000 352 21190.44 55.47 42859.57 47812.06 2014-12-18 00:58:52.000 352 21190.28 55.66 42859.51 47812.01 2014-12-18 00:58:53.000 352 21190.15 55.87 42859.39 47811.85 2014-12-18 00:58:54.000 352 21190.00 56.03 42859.24 47811.68 2014-12-18 00:58:55.000 352 21189.95 56.08 42859.14 47811.51 2014-12-18 00:58:56.000 352 21189.88 56.07 42859.06 47811.39 2014-12-18 00:58:57.000 352 21189.86 56.07 42859.01 47811.31 2014-12-18 00:58:58.000 352 21189.79 56.09 42858.97 47811.22 2014-12-18 00:58:59.000 352 21189.69 56.13 42858.95 47811.15 2014-12-18 00:59:00.000 352 21189.70 56.17 42858.88 47811.12 2014-12-18 00:59:01.000 352 21189.69 56.17 42858.89 47811.06 2014-12-18 00:59:02.000 352 21189.69 56.15 42858.87 47811.02 2014-12-18 00:59:03.000 352 21189.68 56.14 42858.83 47811.04 2014-12-18 00:59:04.000 352 21189.68 56.12 42858.83 47810.99 2014-12-18 00:59:05.000 352 21189.65 56.13 42858.86 47810.99 2014-12-18 00:59:06.000 352 21189.62 56.13 42858.84 47811.00 2014-12-18 00:59:07.000 352 21189.62 56.13 42858.83 47810.97 2014-12-18 00:59:08.000 352 21189.62 56.14 42858.81 47810.99 2014-12-18 00:59:09.000 352 21189.63 56.14 42858.81 47810.96 2014-12-18 00:59:10.000 352 21189.62 56.11 42858.83 47810.96 2014-12-18 00:59:11.000 352 21189.62 56.12 42858.80 47810.96 2014-12-18 00:59:12.000 352 21189.61 56.14 42858.81 47810.95 2014-12-18 00:59:13.000 352 21189.62 56.12 42858.84 47810.96 2014-12-18 00:59:14.000 352 21189.63 56.11 42858.85 47810.95 2014-12-18 00:59:15.000 352 21189.63 56.09 42858.82 47810.98 2014-12-18 00:59:16.000 352 21189.59 56.10 42858.83 47810.95 2014-12-18 00:59:17.000 352 21189.59 56.10 42858.82 47810.98 2014-12-18 00:59:18.000 352 21189.58 56.11 42858.83 47810.95 2014-12-18 00:59:19.000 352 21189.60 56.10 42858.81 47810.96 2014-12-18 00:59:20.000 352 21189.61 56.09 42858.84 47810.96 2014-12-18 00:59:21.000 352 21189.60 56.10 42858.82 47810.95 2014-12-18 00:59:22.000 352 21189.59 56.13 42858.84 47810.97 2014-12-18 00:59:23.000 352 21189.61 56.14 42858.80 47810.98 2014-12-18 00:59:24.000 352 21189.59 56.14 42858.79 47810.95 2014-12-18 00:59:25.000 352 21189.58 56.15 42858.82 47810.94 2014-12-18 00:59:26.000 352 21189.59 56.13 42858.85 47810.95 2014-12-18 00:59:27.000 352 21189.59 56.12 42858.79 47810.93 2014-12-18 00:59:28.000 352 21189.59 56.14 42858.79 47810.95 2014-12-18 00:59:29.000 352 21189.60 56.15 42858.82 47810.94 2014-12-18 00:59:30.000 352 21189.65 56.14 42858.86 47810.96 2014-12-18 00:59:31.000 352 21189.67 56.13 42858.88 47810.94 2014-12-18 00:59:32.000 352 21189.65 56.13 42858.86 47810.96 2014-12-18 00:59:33.000 352 21189.66 56.13 42858.84 47810.96 2014-12-18 00:59:34.000 352 21189.66 56.11 42858.81 47810.96 2014-12-18 00:59:35.000 352 21189.70 56.10 42858.84 47810.97 2014-12-18 00:59:36.000 352 21189.70 56.10 42858.86 47810.98 2014-12-18 00:59:37.000 352 21189.71 56.06 42858.86 47810.98 2014-12-18 00:59:38.000 352 21189.75 56.05 42858.86 47811.02 2014-12-18 00:59:39.000 352 21189.77 56.05 42858.87 47811.03 2014-12-18 00:59:40.000 352 21189.77 56.03 42858.87 47811.04 2014-12-18 00:59:41.000 352 21189.78 56.03 42858.85 47811.03 2014-12-18 00:59:42.000 352 21189.74 56.05 42858.86 47811.03 2014-12-18 00:59:43.000 352 21189.71 56.07 42858.87 47811.01 2014-12-18 00:59:44.000 352 21189.70 56.08 42858.87 47811.00 2014-12-18 00:59:45.000 352 21189.71 56.10 42858.85 47810.98 2014-12-18 00:59:46.000 352 21189.67 56.12 42858.84 47810.99 2014-12-18 00:59:47.000 352 21189.68 56.13 42858.84 47810.95 2014-12-18 00:59:48.000 352 21189.65 56.12 42858.85 47810.94 2014-12-18 00:59:49.000 352 21189.61 56.13 42858.80 47810.93 2014-12-18 00:59:50.000 352 21189.59 56.12 42858.77 47810.91 2014-12-18 00:59:51.000 352 21189.58 56.14 42858.79 47810.91 2014-12-18 00:59:52.000 352 21189.59 56.15 42858.79 47810.90 2014-12-18 00:59:53.000 352 21189.57 56.16 42858.76 47810.91 2014-12-18 00:59:54.000 352 21189.59 56.13 42858.79 47810.87 2014-12-18 00:59:55.000 352 21189.60 56.12 42858.78 47810.89 2014-12-18 00:59:56.000 352 21189.62 56.12 42858.76 47810.89 2014-12-18 00:59:57.000 352 21189.62 56.11 42858.78 47810.90 2014-12-18 00:59:58.000 352 21189.59 56.10 42858.79 47810.92 2014-12-18 00:59:59.000 352 21189.58 56.13 42858.83 47810.90 2014-12-18 01:00:00.000 352 21189.58 56.16 42858.82 47810.91 2014-12-18 01:00:01.000 352 21189.58 56.15 42858.81 47810.91 2014-12-18 01:00:02.000 352 21189.61 56.13 42858.78 47810.88 2014-12-18 01:00:03.000 352 21189.61 56.14 42858.79 47810.90 2014-12-18 01:00:04.000 352 21189.60 56.15 42858.79 47810.88 2014-12-18 01:00:05.000 352 21189.58 56.17 42858.79 47810.89 2014-12-18 01:00:06.000 352 21189.59 56.16 42858.79 47810.87 2014-12-18 01:00:07.000 352 21189.60 56.16 42858.80 47810.89 2014-12-18 01:00:08.000 352 21189.58 56.15 42858.78 47810.88 2014-12-18 01:00:09.000 352 21189.59 56.16 42858.79 47810.90 2014-12-18 01:00:10.000 352 21189.58 56.16 42858.78 47810.88 2014-12-18 01:00:11.000 352 21189.59 56.19 42858.80 47810.85 2014-12-18 01:00:12.000 352 21189.55 56.21 42858.82 47810.87 2014-12-18 01:00:13.000 352 21189.56 56.19 42858.79 47810.85 2014-12-18 01:00:14.000 352 21189.57 56.18 42858.81 47810.86 2014-12-18 01:00:15.000 352 21189.53 56.19 42858.79 47810.84 2014-12-18 01:00:16.000 352 21189.54 56.18 42858.77 47810.86 2014-12-18 01:00:17.000 352 21189.55 56.15 42858.78 47810.82 2014-12-18 01:00:18.000 352 21189.60 56.05 42858.81 47810.84 2014-12-18 01:00:19.000 352 21189.68 55.93 42858.84 47810.88 2014-12-18 01:00:20.000 352 21189.71 55.90 42858.91 47810.96 2014-12-18 01:00:21.000 352 21189.73 55.89 42858.92 47811.02 2014-12-18 01:00:22.000 352 21189.75 55.87 42858.93 47811.05 2014-12-18 01:00:23.000 352 21189.74 55.90 42858.96 47811.06 2014-12-18 01:00:24.000 352 21189.74 55.91 42858.99 47811.11 2014-12-18 01:00:25.000 352 21189.73 55.92 42858.99 47811.09 2014-12-18 01:00:26.000 352 21189.73 55.94 42858.98 47811.09 2014-12-18 01:00:27.000 352 21189.71 55.95 42858.98 47811.08 2014-12-18 01:00:28.000 352 21189.74 55.93 42858.97 47811.12 2014-12-18 01:00:29.000 352 21189.75 55.91 42858.98 47811.11 2014-12-18 01:00:30.000 352 21189.73 55.91 42859.01 47811.08 2014-12-18 01:00:31.000 352 21189.70 55.96 42858.97 47811.08 2014-12-18 01:00:32.000 352 21189.70 55.98 42858.98 47811.08 2014-12-18 01:00:33.000 352 21189.67 55.98 42858.94 47811.05 2014-12-18 01:00:34.000 352 21189.66 56.00 42858.94 47811.03 2014-12-18 01:00:35.000 352 21189.67 56.00 42858.92 47811.04 2014-12-18 01:00:36.000 352 21189.67 56.02 42858.93 47811.01 2014-12-18 01:00:37.000 352 21189.70 55.99 42858.95 47811.01 2014-12-18 01:00:38.000 352 21189.71 55.96 42858.92 47811.03 2014-12-18 01:00:39.000 352 21189.70 55.98 42858.93 47811.02 2014-12-18 01:00:40.000 352 21189.71 55.96 42858.90 47811.02 2014-12-18 01:00:41.000 352 21189.70 55.96 42858.87 47811.03 2014-12-18 01:00:42.000 352 21189.69 55.95 42858.87 47811.05 2014-12-18 01:00:43.000 352 21189.69 55.96 42858.86 47811.04 2014-12-18 01:00:44.000 352 21189.71 55.95 42858.84 47811.03 2014-12-18 01:00:45.000 352 21189.72 55.92 42858.87 47811.02 2014-12-18 01:00:46.000 352 21189.72 55.92 42858.86 47811.04 2014-12-18 01:00:47.000 352 21189.72 55.93 42858.89 47811.03 2014-12-18 01:00:48.000 352 21189.71 55.91 42858.89 47811.01 2014-12-18 01:00:49.000 352 21189.69 55.91 42858.90 47811.02 2014-12-18 01:00:50.000 352 21189.67 55.94 42858.89 47811.02 2014-12-18 01:00:51.000 352 21189.66 55.95 42858.85 47811.03 2014-12-18 01:00:52.000 352 21189.64 55.97 42858.86 47811.00 2014-12-18 01:00:53.000 352 21189.63 55.99 42858.83 47810.99 2014-12-18 01:00:54.000 352 21189.62 56.00 42858.83 47810.99 2014-12-18 01:00:55.000 352 21189.65 56.00 42858.82 47810.98 2014-12-18 01:00:56.000 352 21189.66 55.96 42858.84 47810.94 2014-12-18 01:00:57.000 352 21189.72 55.88 42858.85 47810.98 2014-12-18 01:00:58.000 352 21189.82 55.73 42858.91 47811.02 2014-12-18 01:00:59.000 352 21189.94 55.55 42859.03 47811.12 2014-12-18 01:01:00.000 352 21190.09 55.38 42859.14 47811.28 2014-12-18 01:01:01.000 352 21190.19 55.27 42859.29 47811.49 2014-12-18 01:01:02.000 352 21190.28 55.24 42859.36 47811.61 2014-12-18 01:01:03.000 352 21190.29 55.23 42859.44 47811.73 2014-12-18 01:01:04.000 352 21190.32 55.22 42859.48 47811.81 2014-12-18 01:01:05.000 352 21190.34 55.23 42859.50 47811.88 2014-12-18 01:01:06.000 352 21190.32 55.25 42859.55 47811.89 2014-12-18 01:01:07.000 352 21190.27 55.30 42859.56 47811.91 2014-12-18 01:01:08.000 352 21190.14 55.47 42859.52 47811.89 2014-12-18 01:01:09.000 352 21190.01 55.70 42859.39 47811.79 2014-12-18 01:01:10.000 352 21189.90 55.86 42859.24 47811.63 2014-12-18 01:01:11.000 352 21189.80 55.97 42859.14 47811.44 2014-12-18 01:01:12.000 352 21189.72 56.02 42859.04 47811.31 2014-12-18 01:01:13.000 352 21189.68 56.01 42858.96 47811.19 2014-12-18 01:01:14.000 352 21189.67 55.99 42858.89 47811.10 2014-12-18 01:01:15.000 352 21189.61 55.97 42858.89 47811.06 2014-12-18 01:01:16.000 352 21189.60 55.96 42858.89 47811.04 2014-12-18 01:01:17.000 352 21189.64 55.96 42858.86 47811.00 2014-12-18 01:01:18.000 352 21189.63 55.96 42858.85 47811.00 2014-12-18 01:01:19.000 352 21189.65 55.93 42858.86 47810.99 2014-12-18 01:01:20.000 352 21189.62 55.94 42858.86 47810.99 2014-12-18 01:01:21.000 352 21189.63 55.93 42858.85 47810.97 2014-12-18 01:01:22.000 352 21189.65 55.93 42858.86 47811.00 2014-12-18 01:01:23.000 352 21189.63 55.94 42858.86 47810.99 2014-12-18 01:01:24.000 352 21189.63 55.94 42858.84 47810.96 2014-12-18 01:01:25.000 352 21189.61 55.96 42858.83 47810.99 2014-12-18 01:01:26.000 352 21189.63 55.94 42858.87 47810.99 2014-12-18 01:01:27.000 352 21189.65 55.93 42858.87 47811.00 2014-12-18 01:01:28.000 352 21189.67 55.91 42858.84 47810.98 2014-12-18 01:01:29.000 352 21189.65 55.91 42858.83 47811.00 2014-12-18 01:01:30.000 352 21189.63 55.91 42858.85 47811.00 2014-12-18 01:01:31.000 352 21189.65 55.92 42858.83 47810.99 2014-12-18 01:01:32.000 352 21189.68 55.91 42858.84 47811.02 2014-12-18 01:01:33.000 352 21189.69 55.88 42858.87 47810.99 2014-12-18 01:01:34.000 352 21189.67 55.87 42858.87 47811.02 2014-12-18 01:01:35.000 352 21189.64 55.88 42858.86 47811.02 2014-12-18 01:01:36.000 352 21189.64 55.86 42858.84 47811.02 2014-12-18 01:01:37.000 352 21189.64 55.83 42858.87 47811.03 2014-12-18 01:01:38.000 352 21189.66 55.83 42858.88 47811.03 2014-12-18 01:01:39.000 352 21189.62 55.81 42858.87 47811.03 2014-12-18 01:01:40.000 352 21189.64 55.80 42858.87 47811.03 2014-12-18 01:01:41.000 352 21189.64 55.80 42858.90 47811.06 2014-12-18 01:01:42.000 352 21189.65 55.79 42858.88 47811.04 2014-12-18 01:01:43.000 352 21189.61 55.81 42858.88 47811.03 2014-12-18 01:01:44.000 352 21189.61 55.78 42858.90 47811.05 2014-12-18 01:01:45.000 352 21189.63 55.78 42858.89 47811.05 2014-12-18 01:01:46.000 352 21189.63 55.76 42858.93 47811.04 2014-12-18 01:01:47.000 352 21189.63 55.78 42858.92 47811.06 2014-12-18 01:01:48.000 352 21189.61 55.79 42858.94 47811.03 2014-12-18 01:01:49.000 352 21189.59 55.81 42858.92 47811.06 2014-12-18 01:01:50.000 352 21189.58 55.80 42858.92 47811.04 2014-12-18 01:01:51.000 352 21189.60 55.80 42858.91 47811.02 2014-12-18 01:01:52.000 352 21189.61 55.79 42858.93 47811.04 2014-12-18 01:01:53.000 352 21189.62 55.80 42858.91 47811.03 2014-12-18 01:01:54.000 352 21189.60 55.81 42858.91 47811.04 2014-12-18 01:01:55.000 352 21189.59 55.80 42858.91 47811.01 2014-12-18 01:01:56.000 352 21189.59 55.80 42858.91 47811.01 2014-12-18 01:01:57.000 352 21189.59 55.80 42858.90 47811.01 2014-12-18 01:01:58.000 352 21189.58 55.78 42858.89 47811.02 2014-12-18 01:01:59.000 352 21189.58 55.78 42858.90 47811.00 2014-12-18 01:02:00.000 352 21189.60 55.78 42858.92 47811.03 2014-12-18 01:02:01.000 352 21189.60 55.79 42858.92 47811.02 2014-12-18 01:02:02.000 352 21189.59 55.79 42858.92 47811.06 2014-12-18 01:02:03.000 352 21189.56 55.77 42858.92 47811.05 2014-12-18 01:02:04.000 352 21189.58 55.76 42858.94 47811.05 2014-12-18 01:02:05.000 352 21189.56 55.76 42858.98 47811.04 2014-12-18 01:02:06.000 352 21189.55 55.77 42858.93 47811.04 2014-12-18 01:02:07.000 352 21189.54 55.76 42858.94 47811.06 2014-12-18 01:02:08.000 352 21189.55 55.76 42858.95 47811.05 2014-12-18 01:02:09.000 352 21189.55 55.74 42858.98 47811.07 2014-12-18 01:02:10.000 352 21189.57 55.76 42859.00 47811.06 2014-12-18 01:02:11.000 352 21189.58 55.75 42859.01 47811.08 2014-12-18 01:02:12.000 352 21189.57 55.74 42859.00 47811.07 2014-12-18 01:02:13.000 352 21189.58 55.74 42858.99 47811.10 2014-12-18 01:02:14.000 352 21189.60 55.73 42858.98 47811.08 2014-12-18 01:02:15.000 352 21189.60 55.73 42858.97 47811.09 2014-12-18 01:02:16.000 352 21189.58 55.73 42859.00 47811.08 2014-12-18 01:02:17.000 352 21189.59 55.71 42858.99 47811.09 2014-12-18 01:02:18.000 352 21189.59 55.74 42858.97 47811.12 2014-12-18 01:02:19.000 352 21189.60 55.75 42859.00 47811.12 2014-12-18 01:02:20.000 352 21189.64 55.74 42859.00 47811.11 2014-12-18 01:02:21.000 352 21189.64 55.73 42859.02 47811.14 2014-12-18 01:02:22.000 352 21189.65 55.73 42859.00 47811.12 2014-12-18 01:02:23.000 352 21189.69 55.73 42858.98 47811.15 2014-12-18 01:02:24.000 352 21189.70 55.74 42858.97 47811.17 2014-12-18 01:02:25.000 352 21189.68 55.73 42859.00 47811.15 2014-12-18 01:02:26.000 352 21189.66 55.70 42859.00 47811.16 2014-12-18 01:02:27.000 352 21189.67 55.71 42858.97 47811.17 2014-12-18 01:02:28.000 352 21189.69 55.70 42858.99 47811.19 2014-12-18 01:02:29.000 352 21189.69 55.68 42858.97 47811.16 2014-12-18 01:02:30.000 352 21189.73 55.68 42858.98 47811.17 2014-12-18 01:02:31.000 352 21189.73 55.67 42859.02 47811.19 2014-12-18 01:02:32.000 352 21189.73 55.67 42859.01 47811.19 2014-12-18 01:02:33.000 352 21189.74 55.67 42859.01 47811.16 2014-12-18 01:02:34.000 352 21189.74 55.67 42859.01 47811.18 2014-12-18 01:02:35.000 352 21189.71 55.68 42858.98 47811.15 2014-12-18 01:02:36.000 352 21189.68 55.69 42858.97 47811.18 2014-12-18 01:02:37.000 352 21189.68 55.69 42858.99 47811.13 2014-12-18 01:02:38.000 352 21189.68 55.69 42858.95 47811.14 2014-12-18 01:02:39.000 352 21189.64 55.71 42858.97 47811.12 2014-12-18 01:02:40.000 352 21189.65 55.72 42858.97 47811.11 2014-12-18 01:02:41.000 352 21189.61 55.71 42858.98 47811.11 2014-12-18 01:02:42.000 352 21189.60 55.72 42858.96 47811.09 2014-12-18 01:02:43.000 352 21189.57 55.74 42858.98 47811.07 2014-12-18 01:02:44.000 352 21189.53 55.76 42858.97 47811.07 2014-12-18 01:02:45.000 352 21189.51 55.73 42858.98 47811.07 2014-12-18 01:02:46.000 352 21189.52 55.77 42858.95 47811.06 2014-12-18 01:02:47.000 352 21189.50 55.76 42858.94 47811.04 2014-12-18 01:02:48.000 352 21189.51 55.76 42858.92 47811.02 2014-12-18 01:02:49.000 352 21189.50 55.80 42858.91 47810.99 2014-12-18 01:02:50.000 352 21189.51 55.80 42858.92 47811.02 2014-12-18 01:02:51.000 352 21189.51 55.79 42858.91 47811.01 2014-12-18 01:02:52.000 352 21189.54 55.80 42858.91 47811.01 2014-12-18 01:02:53.000 352 21189.53 55.83 42858.92 47810.99 2014-12-18 01:02:54.000 352 21189.53 55.84 42858.89 47811.00 2014-12-18 01:02:55.000 352 21189.55 55.83 42858.89 47811.01 2014-12-18 01:02:56.000 352 21189.55 55.81 42858.88 47811.00 2014-12-18 01:02:57.000 352 21189.57 55.81 42858.91 47811.03 2014-12-18 01:02:58.000 352 21189.57 55.81 42858.90 47811.00 2014-12-18 01:02:59.000 352 21189.59 55.80 42858.88 47811.03 2014-12-18 01:03:00.000 352 21189.60 55.80 42858.88 47811.01 2014-12-18 01:03:01.000 352 21189.58 55.80 42858.87 47811.01 2014-12-18 01:03:02.000 352 21189.58 55.82 42858.87 47811.03 2014-12-18 01:03:03.000 352 21189.59 55.83 42858.84 47811.02 2014-12-18 01:03:04.000 352 21189.60 55.81 42858.85 47811.03 2014-12-18 01:03:05.000 352 21189.60 55.82 42858.86 47811.00 2014-12-18 01:03:06.000 352 21189.55 55.81 42858.90 47811.03 2014-12-18 01:03:07.000 352 21189.57 55.82 42858.87 47811.02 2014-12-18 01:03:08.000 352 21189.57 55.81 42858.89 47811.03 2014-12-18 01:03:09.000 352 21189.60 55.81 42858.89 47811.02 2014-12-18 01:03:10.000 352 21189.58 55.81 42858.89 47811.02 2014-12-18 01:03:11.000 352 21189.57 55.80 42858.89 47811.02 2014-12-18 01:03:12.000 352 21189.58 55.79 42858.90 47811.01 2014-12-18 01:03:13.000 352 21189.53 55.78 42858.90 47810.98 2014-12-18 01:03:14.000 352 21189.50 55.78 42858.91 47811.00 2014-12-18 01:03:15.000 352 21189.50 55.79 42858.89 47811.01 2014-12-18 01:03:16.000 352 21189.48 55.77 42858.91 47810.99 2014-12-18 01:03:17.000 352 21189.47 55.79 42858.89 47811.00 2014-12-18 01:03:18.000 352 21189.49 55.79 42858.90 47810.99 2014-12-18 01:03:19.000 352 21189.49 55.77 42858.90 47811.00 2014-12-18 01:03:20.000 352 21189.45 55.77 42858.94 47811.01 2014-12-18 01:03:21.000 352 21189.45 55.75 42858.95 47810.98 2014-12-18 01:03:22.000 352 21189.46 55.74 42858.92 47810.98 2014-12-18 01:03:23.000 352 21189.44 55.76 42858.93 47810.97 2014-12-18 01:03:24.000 352 21189.43 55.76 42858.91 47810.98 2014-12-18 01:03:25.000 352 21189.42 55.76 42858.92 47810.98 2014-12-18 01:03:26.000 352 21189.43 55.77 42858.90 47810.98 2014-12-18 01:03:27.000 352 21189.43 55.77 42858.92 47810.97 2014-12-18 01:03:28.000 352 21189.43 55.76 42858.93 47810.99 2014-12-18 01:03:29.000 352 21189.43 55.74 42858.92 47811.00 2014-12-18 01:03:30.000 352 21189.43 55.75 42858.92 47810.98 2014-12-18 01:03:31.000 352 21189.44 55.73 42858.93 47811.00 2014-12-18 01:03:32.000 352 21189.42 55.74 42858.95 47810.98 2014-12-18 01:03:33.000 352 21189.42 55.76 42858.95 47811.00 2014-12-18 01:03:34.000 352 21189.43 55.74 42858.94 47810.99 2014-12-18 01:03:35.000 352 21189.43 55.74 42858.91 47811.02 2014-12-18 01:03:36.000 352 21189.43 55.73 42858.93 47811.01 2014-12-18 01:03:37.000 352 21189.43 55.74 42858.92 47810.99 2014-12-18 01:03:38.000 352 21189.45 55.72 42858.94 47811.00 2014-12-18 01:03:39.000 352 21189.46 55.73 42858.95 47810.99 2014-12-18 01:03:40.000 352 21189.46 55.74 42858.97 47811.02 2014-12-18 01:03:41.000 352 21189.42 55.75 42858.96 47811.00 2014-12-18 01:03:42.000 352 21189.46 55.72 42858.94 47811.01 2014-12-18 01:03:43.000 352 21189.45 55.71 42858.96 47811.00 2014-12-18 01:03:44.000 352 21189.43 55.69 42858.94 47811.01 2014-12-18 01:03:45.000 352 21189.42 55.70 42858.91 47811.02 2014-12-18 01:03:46.000 352 21189.44 55.70 42858.94 47811.00 2014-12-18 01:03:47.000 352 21189.43 55.69 42858.92 47811.02 2014-12-18 01:03:48.000 352 21189.39 55.69 42858.89 47811.00 2014-12-18 01:03:49.000 352 21189.40 55.70 42858.91 47811.00 2014-12-18 01:03:50.000 352 21189.41 55.72 42858.91 47810.99 2014-12-18 01:03:51.000 352 21189.38 55.70 42858.94 47811.00 2014-12-18 01:03:52.000 352 21189.37 55.68 42858.95 47811.00 2014-12-18 01:03:53.000 352 21189.37 55.69 42858.96 47811.00 2014-12-18 01:03:54.000 352 21189.38 55.70 42858.95 47810.98 2014-12-18 01:03:55.000 352 21189.39 55.69 42858.92 47810.97 2014-12-18 01:03:56.000 352 21189.36 55.68 42858.89 47810.99 2014-12-18 01:03:57.000 352 21189.34 55.68 42858.89 47810.99 2014-12-18 01:03:58.000 352 21189.32 55.65 42858.91 47810.95 2014-12-18 01:03:59.000 352 21189.33 55.66 42858.92 47810.97 2014-12-18 01:04:00.000 352 21189.32 55.65 42858.94 47810.97 2014-12-18 01:04:01.000 352 21189.33 55.66 42858.95 47810.98 2014-12-18 01:04:02.000 352 21189.31 55.67 42858.95 47810.98 2014-12-18 01:04:03.000 352 21189.29 55.68 42858.98 47810.96 2014-12-18 01:04:04.000 352 21189.29 55.68 42858.95 47810.96 2014-12-18 01:04:05.000 352 21189.26 55.67 42858.95 47810.95 2014-12-18 01:04:06.000 352 21189.28 55.71 42858.94 47810.95 2014-12-18 01:04:07.000 352 21189.26 55.69 42858.95 47810.94 2014-12-18 01:04:08.000 352 21189.24 55.69 42858.93 47810.92 2014-12-18 01:04:09.000 352 21189.23 55.69 42858.92 47810.90 2014-12-18 01:04:10.000 352 21189.22 55.67 42858.93 47810.92 2014-12-18 01:04:11.000 352 21189.23 55.67 42858.93 47810.92 2014-12-18 01:04:12.000 352 21189.26 55.68 42858.93 47810.92 2014-12-18 01:04:13.000 352 21189.23 55.69 42858.87 47810.91 2014-12-18 01:04:14.000 352 21189.25 55.67 42858.93 47810.92 2014-12-18 01:04:15.000 352 21189.24 55.66 42858.95 47810.92 2014-12-18 01:04:16.000 352 21189.26 55.69 42858.92 47810.92 2014-12-18 01:04:17.000 352 21189.26 55.71 42858.92 47810.92 2014-12-18 01:04:18.000 352 21189.25 55.68 42858.93 47810.91 2014-12-18 01:04:19.000 352 21189.25 55.66 42858.94 47810.92 2014-12-18 01:04:20.000 352 21189.28 55.66 42858.91 47810.94 2014-12-18 01:04:21.000 352 21189.30 55.66 42858.92 47810.94 2014-12-18 01:04:22.000 352 21189.29 55.67 42858.94 47810.93 2014-12-18 01:04:23.000 352 21189.30 55.65 42858.95 47810.95 2014-12-18 01:04:24.000 352 21189.32 55.66 42858.93 47810.94 2014-12-18 01:04:25.000 352 21189.32 55.67 42858.94 47810.94 2014-12-18 01:04:26.000 352 21189.33 55.65 42858.93 47810.93 2014-12-18 01:04:27.000 352 21189.34 55.65 42858.90 47810.96 2014-12-18 01:04:28.000 352 21189.37 55.63 42858.91 47810.95 2014-12-18 01:04:29.000 352 21189.37 55.62 42858.92 47810.96 2014-12-18 01:04:30.000 352 21189.34 55.63 42858.93 47810.95 2014-12-18 01:04:31.000 352 21189.35 55.64 42858.91 47810.94 2014-12-18 01:04:32.000 352 21189.36 55.69 42858.93 47810.96 2014-12-18 01:04:33.000 352 21189.37 55.67 42858.93 47810.95 2014-12-18 01:04:34.000 352 21189.36 55.67 42858.91 47810.95 2014-12-18 01:04:35.000 352 21189.34 55.67 42858.90 47810.93 2014-12-18 01:04:36.000 352 21189.32 55.67 42858.92 47810.93 2014-12-18 01:04:37.000 352 21189.33 55.69 42858.92 47810.94 2014-12-18 01:04:38.000 352 21189.34 55.68 42858.90 47810.91 2014-12-18 01:04:39.000 352 21189.32 55.67 42858.89 47810.91 2014-12-18 01:04:40.000 352 21189.30 55.66 42858.90 47810.91 2014-12-18 01:04:41.000 352 21189.29 55.68 42858.90 47810.92 2014-12-18 01:04:42.000 352 21189.30 55.67 42858.90 47810.89 2014-12-18 01:04:43.000 352 21189.30 55.68 42858.91 47810.87 2014-12-18 01:04:44.000 352 21189.27 55.64 42858.90 47810.89 2014-12-18 01:04:45.000 352 21189.27 55.62 42858.89 47810.89 2014-12-18 01:04:46.000 352 21189.24 55.65 42858.92 47810.90 2014-12-18 01:04:47.000 352 21189.22 55.64 42858.93 47810.88 2014-12-18 01:04:48.000 352 21189.22 55.64 42858.89 47810.89 2014-12-18 01:04:49.000 352 21189.22 55.62 42858.91 47810.88 2014-12-18 01:04:50.000 352 21189.22 55.62 42858.91 47810.87 2014-12-18 01:04:51.000 352 21189.21 55.62 42858.93 47810.89 2014-12-18 01:04:52.000 352 21189.21 55.63 42858.94 47810.87 2014-12-18 01:04:53.000 352 21189.18 55.62 42858.92 47810.86 2014-12-18 01:04:54.000 352 21189.17 55.61 42858.90 47810.86 2014-12-18 01:04:55.000 352 21189.18 55.61 42858.92 47810.85 2014-12-18 01:04:56.000 352 21189.17 55.61 42858.90 47810.86 2014-12-18 01:04:57.000 352 21189.16 55.61 42858.89 47810.88 2014-12-18 01:04:58.000 352 21189.17 55.60 42858.94 47810.87 2014-12-18 01:04:59.000 352 21189.15 55.61 42858.94 47810.88 2014-12-18 01:05:00.000 352 21189.14 55.62 42858.94 47810.86 2014-12-18 01:05:01.000 352 21189.15 55.62 42858.92 47810.87 2014-12-18 01:05:02.000 352 21189.17 55.63 42858.93 47810.89 2014-12-18 01:05:03.000 352 21189.18 55.61 42858.93 47810.86 2014-12-18 01:05:04.000 352 21189.21 55.61 42858.94 47810.88 2014-12-18 01:05:05.000 352 21189.18 55.59 42858.95 47810.88 2014-12-18 01:05:06.000 352 21189.19 55.59 42858.91 47810.87 2014-12-18 01:05:07.000 352 21189.21 55.58 42858.92 47810.88 2014-12-18 01:05:08.000 352 21189.18 55.57 42858.92 47810.86 2014-12-18 01:05:09.000 352 21189.17 55.57 42858.93 47810.88 2014-12-18 01:05:10.000 352 21189.16 55.56 42858.95 47810.89 2014-12-18 01:05:11.000 352 21189.18 55.57 42858.95 47810.90 2014-12-18 01:05:12.000 352 21189.18 55.54 42858.96 47810.87 2014-12-18 01:05:13.000 352 21189.18 55.54 42858.96 47810.92 2014-12-18 01:05:14.000 352 21189.17 55.56 42858.96 47810.90 2014-12-18 01:05:15.000 352 21189.19 55.56 42858.98 47810.91 2014-12-18 01:05:16.000 352 21189.19 55.57 42858.94 47810.90 2014-12-18 01:05:17.000 352 21189.20 55.56 42858.94 47810.92 2014-12-18 01:05:18.000 352 21189.18 55.55 42858.95 47810.90 2014-12-18 01:05:19.000 352 21189.19 55.53 42859.00 47810.92 2014-12-18 01:05:20.000 352 21189.18 55.52 42858.98 47810.90 2014-12-18 01:05:21.000 352 21189.21 55.51 42858.96 47810.94 2014-12-18 01:05:22.000 352 21189.19 55.53 42858.98 47810.91 2014-12-18 01:05:23.000 352 21189.19 55.54 42858.98 47810.92 2014-12-18 01:05:24.000 352 21189.20 55.55 42858.97 47810.92 2014-12-18 01:05:25.000 352 21189.21 55.53 42858.97 47810.92 2014-12-18 01:05:26.000 352 21189.19 55.51 42859.02 47810.93 2014-12-18 01:05:27.000 352 21189.17 55.53 42859.00 47810.92 2014-12-18 01:05:28.000 352 21189.15 55.54 42858.97 47810.92 2014-12-18 01:05:29.000 352 21189.17 55.54 42858.94 47810.91 2014-12-18 01:05:30.000 352 21189.15 55.53 42858.98 47810.92 2014-12-18 01:05:31.000 352 21189.15 55.52 42858.98 47810.90 2014-12-18 01:05:32.000 352 21189.16 55.53 42859.01 47810.91 2014-12-18 01:05:33.000 352 21189.16 55.54 42859.00 47810.92 2014-12-18 01:05:34.000 352 21189.13 55.54 42859.01 47810.90 2014-12-18 01:05:35.000 352 21189.12 55.53 42859.01 47810.88 2014-12-18 01:05:36.000 352 21189.09 55.55 42859.00 47810.91 2014-12-18 01:05:37.000 352 21189.08 55.53 42859.00 47810.86 2014-12-18 01:05:38.000 352 21189.06 55.53 42859.00 47810.89 2014-12-18 01:05:39.000 352 21189.07 55.54 42859.00 47810.89 2014-12-18 01:05:40.000 352 21189.05 55.51 42858.98 47810.87 2014-12-18 01:05:41.000 352 21189.09 55.53 42858.98 47810.89 2014-12-18 01:05:42.000 352 21189.07 55.53 42858.99 47810.89 2014-12-18 01:05:43.000 352 21189.05 55.51 42859.03 47810.86 2014-12-18 01:05:44.000 352 21189.03 55.53 42859.00 47810.88 2014-12-18 01:05:45.000 352 21189.04 55.53 42859.01 47810.88 2014-12-18 01:05:46.000 352 21189.03 55.53 42859.02 47810.87 2014-12-18 01:05:47.000 352 21189.05 55.54 42859.01 47810.87 2014-12-18 01:05:48.000 352 21189.06 55.49 42859.01 47810.88 2014-12-18 01:05:49.000 352 21189.03 55.49 42859.01 47810.89 2014-12-18 01:05:50.000 352 21189.04 55.49 42859.00 47810.87 2014-12-18 01:05:51.000 352 21189.05 55.50 42859.01 47810.88 2014-12-18 01:05:52.000 352 21189.05 55.49 42859.02 47810.88 2014-12-18 01:05:53.000 352 21189.04 55.50 42859.03 47810.87 2014-12-18 01:05:54.000 352 21189.03 55.51 42859.03 47810.87 2014-12-18 01:05:55.000 352 21189.01 55.51 42859.02 47810.86 2014-12-18 01:05:56.000 352 21189.00 55.51 42858.99 47810.84 2014-12-18 01:05:57.000 352 21189.01 55.49 42859.01 47810.86 2014-12-18 01:05:58.000 352 21189.03 55.49 42858.97 47810.85 2014-12-18 01:05:59.000 352 21189.02 55.50 42859.00 47810.86 2014-12-18 01:06:00.000 352 21189.02 55.52 42858.99 47810.84 2014-12-18 01:06:01.000 352 21189.01 55.52 42859.01 47810.82 2014-12-18 01:06:02.000 352 21189.01 55.49 42858.99 47810.83 2014-12-18 01:06:03.000 352 21189.00 55.48 42858.99 47810.85 2014-12-18 01:06:04.000 352 21188.97 55.48 42859.01 47810.81 2014-12-18 01:06:05.000 352 21188.95 55.50 42859.02 47810.81 2014-12-18 01:06:06.000 352 21188.94 55.51 42859.00 47810.82 2014-12-18 01:06:07.000 352 21188.94 55.49 42858.99 47810.81 2014-12-18 01:06:08.000 352 21188.91 55.49 42858.98 47810.81 2014-12-18 01:06:09.000 352 21188.92 55.49 42859.02 47810.79 2014-12-18 01:06:10.000 352 21188.91 55.51 42859.00 47810.79 2014-12-18 01:06:11.000 352 21188.91 55.50 42858.99 47810.78 2014-12-18 01:06:12.000 352 21188.91 55.50 42858.99 47810.80 2014-12-18 01:06:13.000 352 21188.90 55.48 42859.01 47810.77 2014-12-18 01:06:14.000 352 21188.88 55.49 42858.98 47810.79 2014-12-18 01:06:15.000 352 21188.87 55.50 42858.99 47810.77 2014-12-18 01:06:16.000 352 21188.88 55.48 42858.98 47810.78 2014-12-18 01:06:17.000 352 21188.91 55.48 42858.97 47810.79 2014-12-18 01:06:18.000 352 21188.90 55.48 42858.97 47810.78 2014-12-18 01:06:19.000 352 21188.88 55.49 42858.97 47810.78 2014-12-18 01:06:20.000 352 21188.85 55.51 42858.97 47810.79 2014-12-18 01:06:21.000 352 21188.91 55.50 42859.02 47810.79 2014-12-18 01:06:22.000 352 21188.95 55.47 42859.01 47810.80 2014-12-18 01:06:23.000 352 21188.92 55.49 42859.02 47810.81 2014-12-18 01:06:24.000 352 21188.94 55.47 42859.01 47810.80 2014-12-18 01:06:25.000 352 21188.95 55.45 42859.05 47810.83 2014-12-18 01:06:26.000 352 21188.94 55.45 42859.01 47810.83 2014-12-18 01:06:27.000 352 21188.96 55.43 42859.05 47810.85 2014-12-18 01:06:28.000 352 21188.93 55.42 42859.07 47810.85 2014-12-18 01:06:29.000 352 21188.93 55.42 42859.04 47810.87 2014-12-18 01:06:30.000 352 21188.92 55.41 42859.05 47810.86 2014-12-18 01:06:31.000 352 21188.96 55.39 42859.06 47810.88 2014-12-18 01:06:32.000 352 21188.98 55.37 42859.11 47810.88 2014-12-18 01:06:33.000 352 21189.00 55.34 42859.09 47810.91 2014-12-18 01:06:34.000 352 21189.04 55.28 42859.11 47810.92 2014-12-18 01:06:35.000 352 21189.06 55.24 42859.12 47810.95 2014-12-18 01:06:36.000 352 21189.08 55.22 42859.14 47811.00 2014-12-18 01:06:37.000 352 21189.08 55.20 42859.16 47810.99 2014-12-18 01:06:38.000 352 21189.07 55.17 42859.17 47811.04 2014-12-18 01:06:39.000 352 21189.06 55.15 42859.19 47811.08 2014-12-18 01:06:40.000 352 21189.08 55.11 42859.26 47811.09 2014-12-18 01:06:41.000 352 21189.10 55.10 42859.25 47811.11 2014-12-18 01:06:42.000 352 21189.12 55.07 42859.27 47811.12 2014-12-18 01:06:43.000 352 21189.15 55.06 42859.30 47811.16 2014-12-18 01:06:44.000 352 21189.14 55.07 42859.31 47811.18 2014-12-18 01:06:45.000 352 21189.15 55.06 42859.31 47811.20 2014-12-18 01:06:46.000 352 21189.13 55.07 42859.30 47811.21 2014-12-18 01:06:47.000 352 21189.11 55.06 42859.33 47811.20 2014-12-18 01:06:48.000 352 21189.10 55.09 42859.33 47811.20 2014-12-18 01:06:49.000 352 21189.05 55.14 42859.32 47811.17 2014-12-18 01:06:50.000 352 21189.02 55.19 42859.32 47811.16 2014-12-18 01:06:51.000 352 21188.99 55.26 42859.29 47811.14 2014-12-18 01:06:52.000 352 21188.97 55.27 42859.22 47811.09 2014-12-18 01:06:53.000 352 21188.99 55.29 42859.24 47811.04 2014-12-18 01:06:54.000 352 21188.99 55.32 42859.21 47811.00 2014-12-18 01:06:55.000 352 21188.91 55.35 42859.16 47810.99 2014-12-18 01:06:56.000 352 21188.87 55.37 42859.13 47810.97 2014-12-18 01:06:57.000 352 21188.85 55.41 42859.10 47810.94 2014-12-18 01:06:58.000 352 21188.85 55.42 42859.08 47810.88 2014-12-18 01:06:59.000 352 21188.82 55.46 42859.06 47810.86 2014-12-18 01:07:00.000 352 21188.84 55.50 42859.02 47810.83 2014-12-18 01:07:01.000 352 21188.84 55.50 42859.00 47810.78 2014-12-18 01:07:02.000 352 21188.80 55.51 42859.03 47810.77 2014-12-18 01:07:03.000 352 21188.79 55.52 42859.00 47810.74 2014-12-18 01:07:04.000 352 21188.80 55.51 42858.98 47810.73 2014-12-18 01:07:05.000 352 21188.78 55.51 42858.95 47810.72 2014-12-18 01:07:06.000 352 21188.81 55.50 42858.99 47810.70 2014-12-18 01:07:07.000 352 21188.79 55.50 42858.96 47810.71 2014-12-18 01:07:08.000 352 21188.76 55.49 42858.99 47810.71 2014-12-18 01:07:09.000 352 21188.76 55.47 42858.96 47810.72 2014-12-18 01:07:10.000 352 21188.77 55.46 42858.97 47810.73 2014-12-18 01:07:11.000 352 21188.75 55.46 42858.98 47810.74 2014-12-18 01:07:12.000 352 21188.74 55.46 42858.99 47810.70 2014-12-18 01:07:13.000 352 21188.77 55.45 42859.00 47810.73 2014-12-18 01:07:14.000 352 21188.76 55.45 42859.00 47810.72 2014-12-18 01:07:15.000 352 21188.78 55.45 42858.99 47810.73 2014-12-18 01:07:16.000 352 21188.77 55.44 42858.96 47810.70 2014-12-18 01:07:17.000 352 21188.76 55.44 42858.98 47810.74 2014-12-18 01:07:18.000 352 21188.77 55.43 42859.01 47810.75 2014-12-18 01:07:19.000 352 21188.79 55.40 42859.00 47810.75 2014-12-18 01:07:20.000 352 21188.79 55.40 42859.03 47810.75 2014-12-18 01:07:21.000 352 21188.82 55.38 42859.04 47810.75 2014-12-18 01:07:22.000 352 21188.83 55.36 42859.00 47810.77 2014-12-18 01:07:23.000 352 21188.83 55.35 42859.05 47810.80 2014-12-18 01:07:24.000 352 21188.84 55.33 42859.08 47810.83 2014-12-18 01:07:25.000 352 21188.86 55.31 42859.11 47810.84 2014-12-18 01:07:26.000 352 21188.86 55.26 42859.12 47810.88 2014-12-18 01:07:27.000 352 21188.91 55.22 42859.15 47810.88 2014-12-18 01:07:28.000 352 21188.94 55.23 42859.17 47810.91 2014-12-18 01:07:29.000 352 21188.95 55.23 42859.17 47810.96 2014-12-18 01:07:30.000 352 21188.94 55.20 42859.20 47810.96 2014-12-18 01:07:31.000 352 21188.96 55.18 42859.20 47811.00 2014-12-18 01:07:32.000 352 21189.00 55.19 42859.20 47810.97 2014-12-18 01:07:33.000 352 21189.00 55.17 42859.21 47811.03 2014-12-18 01:07:34.000 352 21189.00 55.14 42859.26 47811.03 2014-12-18 01:07:35.000 352 21189.00 55.13 42859.26 47811.07 2014-12-18 01:07:36.000 352 21189.00 55.11 42859.24 47811.06 2014-12-18 01:07:37.000 352 21189.00 55.11 42859.27 47811.08 2014-12-18 01:07:38.000 352 21189.02 55.11 42859.29 47811.07 2014-12-18 01:07:39.000 352 21189.00 55.10 42859.26 47811.10 2014-12-18 01:07:40.000 352 21188.99 55.09 42859.28 47811.10 2014-12-18 01:07:41.000 352 21188.99 55.09 42859.31 47811.10 2014-12-18 01:07:42.000 352 21189.00 55.09 42859.34 47811.13 2014-12-18 01:07:43.000 352 21189.02 55.10 42859.32 47811.12 2014-12-18 01:07:44.000 352 21189.01 55.09 42859.31 47811.10 2014-12-18 01:07:45.000 352 21188.99 55.09 42859.31 47811.11 2014-12-18 01:07:46.000 352 21188.94 55.08 42859.31 47811.10 2014-12-18 01:07:47.000 352 21188.96 55.08 42859.31 47811.09 2014-12-18 01:07:48.000 352 21188.96 55.09 42859.29 47811.09 2014-12-18 01:07:49.000 352 21188.98 55.11 42859.30 47811.10 2014-12-18 01:07:50.000 352 21188.98 55.12 42859.30 47811.10 2014-12-18 01:07:51.000 352 21188.98 55.12 42859.31 47811.08 2014-12-18 01:07:52.000 352 21188.98 55.14 42859.28 47811.08 2014-12-18 01:07:53.000 352 21188.96 55.16 42859.30 47811.10 2014-12-18 01:07:54.000 352 21188.96 55.17 42859.29 47811.10 2014-12-18 01:07:55.000 352 21188.93 55.15 42859.34 47811.09 2014-12-18 01:07:56.000 352 21188.96 55.16 42859.31 47811.08 2014-12-18 01:07:57.000 352 21188.97 55.18 42859.29 47811.05 2014-12-18 01:07:58.000 352 21188.97 55.14 42859.28 47811.06 2014-12-18 01:07:59.000 352 21188.99 55.13 42859.31 47811.09 2014-12-18 01:08:00.000 352 21188.99 55.14 42859.32 47811.10 2014-12-18 01:08:01.000 352 21188.98 55.13 42859.31 47811.11 2014-12-18 01:08:02.000 352 21188.98 55.12 42859.34 47811.10 2014-12-18 01:08:03.000 352 21188.98 55.13 42859.34 47811.10 2014-12-18 01:08:04.000 352 21188.99 55.14 42859.35 47811.12 2014-12-18 01:08:05.000 352 21189.02 55.15 42859.32 47811.12 2014-12-18 01:08:06.000 352 21189.01 55.16 42859.29 47811.13 2014-12-18 01:08:07.000 352 21189.00 55.16 42859.28 47811.13 2014-12-18 01:08:08.000 352 21189.02 55.16 42859.29 47811.10 2014-12-18 01:08:09.000 352 21189.02 55.14 42859.33 47811.12 2014-12-18 01:08:10.000 352 21189.01 55.10 42859.32 47811.12 2014-12-18 01:08:11.000 352 21189.03 55.07 42859.34 47811.12 2014-12-18 01:08:12.000 352 21189.00 55.05 42859.35 47811.14 2014-12-18 01:08:13.000 352 21189.01 55.03 42859.38 47811.14 2014-12-18 01:08:14.000 352 21189.03 55.02 42859.38 47811.18 2014-12-18 01:08:15.000 352 21189.03 54.99 42859.41 47811.18 2014-12-18 01:08:16.000 352 21189.03 54.99 42859.40 47811.21 2014-12-18 01:08:17.000 352 21189.04 54.99 42859.44 47811.22 2014-12-18 01:08:18.000 352 21189.05 55.00 42859.46 47811.25 2014-12-18 01:08:19.000 352 21189.04 55.00 42859.44 47811.21 2014-12-18 01:08:20.000 352 21189.03 55.01 42859.42 47811.22 2014-12-18 01:08:21.000 352 21189.05 55.02 42859.38 47811.23 2014-12-18 01:08:22.000 352 21189.06 55.03 42859.41 47811.23 2014-12-18 01:08:23.000 352 21189.04 55.04 42859.43 47811.22 2014-12-18 01:08:24.000 352 21189.05 55.02 42859.43 47811.23 2014-12-18 01:08:25.000 352 21189.07 55.02 42859.42 47811.22 2014-12-18 01:08:26.000 352 21189.05 55.03 42859.38 47811.23 2014-12-18 01:08:27.000 352 21189.02 55.05 42859.40 47811.20 2014-12-18 01:08:28.000 352 21189.03 55.06 42859.42 47811.21 2014-12-18 01:08:29.000 352 21189.00 55.08 42859.37 47811.22 2014-12-18 01:08:30.000 352 21188.97 55.07 42859.38 47811.19 2014-12-18 01:08:31.000 352 21188.98 55.07 42859.40 47811.20 2014-12-18 01:08:32.000 352 21188.98 55.07 42859.40 47811.20 2014-12-18 01:08:33.000 352 21188.95 55.09 42859.42 47811.19 2014-12-18 01:08:34.000 352 21188.96 55.07 42859.41 47811.18 2014-12-18 01:08:35.000 352 21188.97 55.06 42859.40 47811.18 2014-12-18 01:08:36.000 352 21188.94 55.08 42859.40 47811.17 2014-12-18 01:08:37.000 352 21188.89 55.08 42859.40 47811.17 2014-12-18 01:08:38.000 352 21188.91 55.07 42859.39 47811.17 2014-12-18 01:08:39.000 352 21188.91 55.06 42859.39 47811.15 2014-12-18 01:08:40.000 352 21188.88 55.06 42859.39 47811.16 2014-12-18 01:08:41.000 352 21188.86 55.06 42859.39 47811.15 2014-12-18 01:08:42.000 352 21188.88 55.07 42859.41 47811.15 2014-12-18 01:08:43.000 352 21188.89 55.05 42859.41 47811.14 2014-12-18 01:08:44.000 352 21188.87 55.03 42859.40 47811.15 2014-12-18 01:08:45.000 352 21188.89 55.03 42859.41 47811.14 2014-12-18 01:08:46.000 352 21188.90 55.02 42859.43 47811.15 2014-12-18 01:08:47.000 352 21188.90 55.05 42859.41 47811.14 2014-12-18 01:08:48.000 352 21188.86 55.02 42859.42 47811.14 2014-12-18 01:08:49.000 352 21188.86 55.04 42859.39 47811.14 2014-12-18 01:08:50.000 352 21188.89 55.02 42859.39 47811.14 2014-12-18 01:08:51.000 352 21188.89 55.03 42859.42 47811.13 2014-12-18 01:08:52.000 352 21188.86 55.03 42859.40 47811.12 2014-12-18 01:08:53.000 352 21188.87 55.04 42859.41 47811.13 2014-12-18 01:08:54.000 352 21188.87 55.03 42859.41 47811.13 2014-12-18 01:08:55.000 352 21188.89 55.02 42859.41 47811.12 2014-12-18 01:08:56.000 352 21188.85 55.01 42859.38 47811.12 2014-12-18 01:08:57.000 352 21188.83 55.01 42859.41 47811.12 2014-12-18 01:08:58.000 352 21188.86 54.98 42859.40 47811.13 2014-12-18 01:08:59.000 352 21188.83 54.97 42859.39 47811.10 2014-12-18 01:09:00.000 352 21188.80 54.97 42859.41 47811.13 2014-12-18 01:09:01.000 352 21188.80 54.98 42859.43 47811.13 2014-12-18 01:09:02.000 352 21188.80 54.97 42859.43 47811.12 2014-12-18 01:09:03.000 352 21188.81 54.98 42859.42 47811.12 2014-12-18 01:09:04.000 352 21188.83 55.00 42859.42 47811.12 2014-12-18 01:09:05.000 352 21188.81 54.96 42859.41 47811.13 2014-12-18 01:09:06.000 352 21188.79 54.96 42859.41 47811.13 2014-12-18 01:09:07.000 352 21188.78 54.97 42859.41 47811.11 2014-12-18 01:09:08.000 352 21188.82 54.94 42859.41 47811.09 2014-12-18 01:09:09.000 352 21188.82 54.91 42859.38 47811.11 2014-12-18 01:09:10.000 352 21188.79 54.91 42859.40 47811.11 2014-12-18 01:09:11.000 352 21188.78 54.92 42859.43 47811.10 2014-12-18 01:09:12.000 352 21188.80 54.93 42859.39 47811.11 2014-12-18 01:09:13.000 352 21188.80 54.91 42859.40 47811.11 2014-12-18 01:09:14.000 352 21188.79 54.88 42859.44 47811.10 2014-12-18 01:09:15.000 352 21188.76 54.88 42859.44 47811.09 2014-12-18 01:09:16.000 352 21188.74 54.88 42859.41 47811.10 2014-12-18 01:09:17.000 352 21188.74 54.87 42859.38 47811.09 2014-12-18 01:09:18.000 352 21188.78 54.89 42859.40 47811.11 2014-12-18 01:09:19.000 352 21188.81 54.91 42859.43 47811.10 2014-12-18 01:09:20.000 352 21188.82 54.92 42859.42 47811.10 2014-12-18 01:09:21.000 352 21188.81 54.95 42859.38 47811.12 2014-12-18 01:09:22.000 352 21188.78 54.95 42859.38 47811.09 2014-12-18 01:09:23.000 352 21188.74 54.94 42859.37 47811.07 2014-12-18 01:09:24.000 352 21188.77 54.91 42859.40 47811.05 2014-12-18 01:09:25.000 352 21188.80 54.90 42859.38 47811.08 2014-12-18 01:09:26.000 352 21188.79 54.89 42859.38 47811.09 2014-12-18 01:09:27.000 352 21188.78 54.88 42859.38 47811.10 2014-12-18 01:09:28.000 352 21188.78 54.87 42859.40 47811.11 2014-12-18 01:09:29.000 352 21188.76 54.85 42859.42 47811.09 2014-12-18 01:09:30.000 352 21188.75 54.85 42859.42 47811.08 2014-12-18 01:09:31.000 352 21188.78 54.82 42859.43 47811.11 2014-12-18 01:09:32.000 352 21188.75 54.81 42859.43 47811.08 2014-12-18 01:09:33.000 352 21188.77 54.83 42859.44 47811.10 2014-12-18 01:09:34.000 352 21188.78 54.82 42859.45 47811.09 2014-12-18 01:09:35.000 352 21188.77 54.81 42859.45 47811.07 2014-12-18 01:09:36.000 352 21188.75 54.81 42859.44 47811.12 2014-12-18 01:09:37.000 352 21188.78 54.79 42859.41 47811.11 2014-12-18 01:09:38.000 352 21188.75 54.80 42859.46 47811.08 2014-12-18 01:09:39.000 352 21188.74 54.80 42859.45 47811.11 2014-12-18 01:09:40.000 352 21188.73 54.79 42859.40 47811.11 2014-12-18 01:09:41.000 352 21188.73 54.78 42859.40 47811.11 2014-12-18 01:09:42.000 352 21188.73 54.75 42859.43 47811.09 2014-12-18 01:09:43.000 352 21188.74 54.75 42859.40 47811.11 2014-12-18 01:09:44.000 352 21188.72 54.74 42859.40 47811.08 2014-12-18 01:09:45.000 352 21188.69 54.74 42859.41 47811.09 2014-12-18 01:09:46.000 352 21188.69 54.74 42859.42 47811.10 2014-12-18 01:09:47.000 352 21188.70 54.77 42859.40 47811.07 2014-12-18 01:09:48.000 352 21188.69 54.78 42859.43 47811.09 2014-12-18 01:09:49.000 352 21188.72 54.77 42859.42 47811.07 2014-12-18 01:09:50.000 352 21188.72 54.80 42859.44 47811.06 2014-12-18 01:09:51.000 352 21188.73 54.80 42859.41 47811.08 2014-12-18 01:09:52.000 352 21188.72 54.80 42859.42 47811.10 2014-12-18 01:09:53.000 352 21188.74 54.79 42859.39 47811.07 2014-12-18 01:09:54.000 352 21188.73 54.79 42859.38 47811.10 2014-12-18 01:09:55.000 352 21188.78 54.80 42859.39 47811.07 2014-12-18 01:09:56.000 352 21188.80 54.81 42859.37 47811.06 2014-12-18 01:09:57.000 352 21188.79 54.80 42859.37 47811.06 2014-12-18 01:09:58.000 352 21188.78 54.81 42859.37 47811.08 2014-12-18 01:09:59.000 352 21188.79 54.79 42859.36 47811.09 2014-12-18 01:10:00.000 352 21188.79 54.78 42859.37 47811.08 2014-12-18 01:10:01.000 352 21188.80 54.80 42859.37 47811.09 2014-12-18 01:10:02.000 352 21188.82 54.80 42859.37 47811.09 2014-12-18 01:10:03.000 352 21188.83 54.82 42859.37 47811.08 2014-12-18 01:10:04.000 352 21188.81 54.82 42859.37 47811.08 2014-12-18 01:10:05.000 352 21188.81 54.81 42859.36 47811.11 2014-12-18 01:10:06.000 352 21188.81 54.80 42859.38 47811.10 2014-12-18 01:10:07.000 352 21188.79 54.82 42859.37 47811.09 2014-12-18 01:10:08.000 352 21188.78 54.81 42859.39 47811.10 2014-12-18 01:10:09.000 352 21188.80 54.82 42859.40 47811.11 2014-12-18 01:10:10.000 352 21188.83 54.81 42859.41 47811.08 2014-12-18 01:10:11.000 352 21188.84 54.78 42859.38 47811.12 2014-12-18 01:10:12.000 352 21188.83 54.79 42859.39 47811.11 2014-12-18 01:10:13.000 352 21188.83 54.79 42859.41 47811.10 2014-12-18 01:10:14.000 352 21188.82 54.74 42859.40 47811.12 2014-12-18 01:10:15.000 352 21188.81 54.75 42859.38 47811.10 2014-12-18 01:10:16.000 352 21188.78 54.78 42859.34 47811.10 2014-12-18 01:10:17.000 352 21188.82 54.76 42859.41 47811.10 2014-12-18 01:10:18.000 352 21188.85 54.74 42859.40 47811.11 2014-12-18 01:10:19.000 352 21188.83 54.74 42859.40 47811.11 2014-12-18 01:10:20.000 352 21188.82 54.75 42859.41 47811.12 2014-12-18 01:10:21.000 352 21188.86 54.76 42859.40 47811.10 2014-12-18 01:10:22.000 352 21188.85 54.74 42859.41 47811.11 2014-12-18 01:10:23.000 352 21188.83 54.75 42859.41 47811.14 2014-12-18 01:10:24.000 352 21188.85 54.78 42859.37 47811.09 2014-12-18 01:10:25.000 352 21188.83 54.75 42859.39 47811.11 2014-12-18 01:10:26.000 352 21188.79 54.75 42859.40 47811.12 2014-12-18 01:10:27.000 352 21188.83 54.75 42859.39 47811.10 2014-12-18 01:10:28.000 352 21188.85 54.73 42859.38 47811.11 2014-12-18 01:10:29.000 352 21188.84 54.75 42859.39 47811.11 2014-12-18 01:10:30.000 352 21188.83 54.75 42859.37 47811.10 2014-12-18 01:10:31.000 352 21188.84 54.72 42859.36 47811.11 2014-12-18 01:10:32.000 352 21188.85 54.70 42859.39 47811.10 2014-12-18 01:10:33.000 352 21188.84 54.68 42859.40 47811.11 2014-12-18 01:10:34.000 352 21188.83 54.66 42859.42 47811.09 2014-12-18 01:10:35.000 352 21188.81 54.67 42859.43 47811.12 2014-12-18 01:10:36.000 352 21188.80 54.67 42859.41 47811.08 2014-12-18 01:10:37.000 352 21188.79 54.68 42859.41 47811.09 2014-12-18 01:10:38.000 352 21188.78 54.67 42859.41 47811.10 2014-12-18 01:10:39.000 352 21188.75 54.64 42859.45 47811.09 2014-12-18 01:10:40.000 352 21188.74 54.65 42859.43 47811.07 2014-12-18 01:10:41.000 352 21188.72 54.63 42859.44 47811.10 2014-12-18 01:10:42.000 352 21188.71 54.62 42859.40 47811.06 2014-12-18 01:10:43.000 352 21188.73 54.61 42859.44 47811.07 2014-12-18 01:10:44.000 352 21188.71 54.61 42859.44 47811.06 2014-12-18 01:10:45.000 352 21188.71 54.59 42859.43 47811.08 2014-12-18 01:10:46.000 352 21188.70 54.61 42859.45 47811.09 2014-12-18 01:10:47.000 352 21188.70 54.59 42859.45 47811.09 2014-12-18 01:10:48.000 352 21188.73 54.58 42859.46 47811.08 2014-12-18 01:10:49.000 352 21188.72 54.58 42859.44 47811.08 2014-12-18 01:10:50.000 352 21188.72 54.56 42859.45 47811.10 2014-12-18 01:10:51.000 352 21188.73 54.57 42859.45 47811.09 2014-12-18 01:10:52.000 352 21188.70 54.58 42859.40 47811.10 2014-12-18 01:10:53.000 352 21188.68 54.58 42859.42 47811.09 2014-12-18 01:10:54.000 352 21188.72 54.57 42859.49 47811.08 2014-12-18 01:10:55.000 352 21188.74 54.59 42859.46 47811.09 2014-12-18 01:10:56.000 352 21188.76 54.57 42859.44 47811.09 2014-12-18 01:10:57.000 352 21188.77 54.56 42859.45 47811.11 2014-12-18 01:10:58.000 352 21188.75 54.53 42859.47 47811.10 2014-12-18 01:10:59.000 352 21188.78 54.52 42859.47 47811.11 2014-12-18 01:11:00.000 352 21188.78 54.53 42859.46 47811.11 2014-12-18 01:11:01.000 352 21188.79 54.53 42859.44 47811.11 2014-12-18 01:11:02.000 352 21188.79 54.50 42859.45 47811.13 2014-12-18 01:11:03.000 352 21188.81 54.49 42859.46 47811.13 2014-12-18 01:11:04.000 352 21188.81 54.50 42859.44 47811.11 2014-12-18 01:11:05.000 352 21188.81 54.52 42859.43 47811.14 2014-12-18 01:11:06.000 352 21188.82 54.52 42859.42 47811.13 2014-12-18 01:11:07.000 352 21188.79 54.48 42859.40 47811.14 2014-12-18 01:11:08.000 352 21188.80 54.48 42859.43 47811.15 2014-12-18 01:11:09.000 352 21188.81 54.47 42859.41 47811.12 2014-12-18 01:11:10.000 352 21188.83 54.44 42859.43 47811.15 2014-12-18 01:11:11.000 352 21188.83 54.45 42859.47 47811.17 2014-12-18 01:11:12.000 352 21188.81 54.45 42859.48 47811.15 2014-12-18 01:11:13.000 352 21188.80 54.44 42859.46 47811.14 2014-12-18 01:11:14.000 352 21188.80 54.43 42859.42 47811.15 2014-12-18 01:11:15.000 352 21188.79 54.43 42859.44 47811.14 2014-12-18 01:11:16.000 352 21188.79 54.40 42859.47 47811.14 2014-12-18 01:11:17.000 352 21188.82 54.40 42859.44 47811.13 2014-12-18 01:11:18.000 352 21188.83 54.40 42859.44 47811.14 2014-12-18 01:11:19.000 352 21188.81 54.40 42859.44 47811.15 2014-12-18 01:11:20.000 352 21188.81 54.41 42859.44 47811.14 2014-12-18 01:11:21.000 352 21188.83 54.41 42859.45 47811.15 2014-12-18 01:11:22.000 352 21188.84 54.39 42859.43 47811.12 2014-12-18 01:11:23.000 352 21188.84 54.39 42859.44 47811.15 2014-12-18 01:11:24.000 352 21188.85 54.37 42859.44 47811.14 2014-12-18 01:11:25.000 352 21188.82 54.38 42859.44 47811.15 2014-12-18 01:11:26.000 352 21188.83 54.37 42859.43 47811.16 2014-12-18 01:11:27.000 352 21188.84 54.37 42859.43 47811.12 2014-12-18 01:11:28.000 352 21188.84 54.36 42859.41 47811.15 2014-12-18 01:11:29.000 352 21188.85 54.38 42859.40 47811.13 2014-12-18 01:11:30.000 352 21188.85 54.36 42859.43 47811.16 2014-12-18 01:11:31.000 352 21188.87 54.34 42859.46 47811.15 2014-12-18 01:11:32.000 352 21188.87 54.35 42859.44 47811.15 2014-12-18 01:11:33.000 352 21188.86 54.35 42859.42 47811.15 2014-12-18 01:11:34.000 352 21188.87 54.36 42859.42 47811.16 2014-12-18 01:11:35.000 352 21188.87 54.35 42859.42 47811.15 2014-12-18 01:11:36.000 352 21188.89 54.36 42859.41 47811.15 2014-12-18 01:11:37.000 352 21188.86 54.35 42859.45 47811.15 2014-12-18 01:11:38.000 352 21188.84 54.36 42859.42 47811.13 2014-12-18 01:11:39.000 352 21188.85 54.34 42859.40 47811.13 2014-12-18 01:11:40.000 352 21188.87 54.32 42859.41 47811.12 2014-12-18 01:11:41.000 352 21188.85 54.30 42859.43 47811.16 2014-12-18 01:11:42.000 352 21188.84 54.29 42859.43 47811.13 2014-12-18 01:11:43.000 352 21188.83 54.27 42859.42 47811.16 2014-12-18 01:11:44.000 352 21188.83 54.25 42859.42 47811.13 2014-12-18 01:11:45.000 352 21188.84 54.29 42859.42 47811.15 2014-12-18 01:11:46.000 352 21188.86 54.30 42859.42 47811.14 2014-12-18 01:11:47.000 352 21188.85 54.27 42859.43 47811.12 2014-12-18 01:11:48.000 352 21188.84 54.27 42859.40 47811.13 2014-12-18 01:11:49.000 352 21188.86 54.25 42859.41 47811.12 2014-12-18 01:11:50.000 352 21188.84 54.27 42859.42 47811.13 2014-12-18 01:11:51.000 352 21188.84 54.26 42859.41 47811.11 2014-12-18 01:11:52.000 352 21188.88 54.25 42859.37 47811.14 2014-12-18 01:11:53.000 352 21188.88 54.24 42859.42 47811.12 2014-12-18 01:11:54.000 352 21188.88 54.23 42859.42 47811.14 2014-12-18 01:11:55.000 352 21188.89 54.24 42859.45 47811.16 2014-12-18 01:11:56.000 352 21188.92 54.23 42859.44 47811.19 2014-12-18 01:11:57.000 352 21188.92 54.23 42859.43 47811.17 2014-12-18 01:11:58.000 352 21188.95 54.20 42859.42 47811.18 2014-12-18 01:11:59.000 352 21188.97 54.20 42859.46 47811.20 2014-12-18 01:12:00.000 352 21188.97 54.20 42859.52 47811.21 2014-12-18 01:12:01.000 352 21188.97 54.19 42859.50 47811.20 2014-12-18 01:12:02.000 352 21188.96 54.17 42859.51 47811.21 2014-12-18 01:12:03.000 352 21188.95 54.18 42859.51 47811.20 2014-12-18 01:12:04.000 352 21188.97 54.19 42859.51 47811.22 2014-12-18 01:12:05.000 352 21188.95 54.16 42859.52 47811.21 2014-12-18 01:12:06.000 352 21188.97 54.13 42859.51 47811.22 2014-12-18 01:12:07.000 352 21188.99 54.16 42859.50 47811.24 2014-12-18 01:12:08.000 352 21189.01 54.14 42859.51 47811.23 2014-12-18 01:12:09.000 352 21189.02 54.15 42859.54 47811.24 2014-12-18 01:12:10.000 352 21189.02 54.15 42859.53 47811.25 2014-12-18 01:12:11.000 352 21189.01 54.12 42859.53 47811.25 2014-12-18 01:12:12.000 352 21189.03 54.12 42859.54 47811.25 2014-12-18 01:12:13.000 352 21189.04 54.12 42859.52 47811.24 2014-12-18 01:12:14.000 352 21189.02 54.11 42859.53 47811.24 2014-12-18 01:12:15.000 352 21189.04 54.11 42859.53 47811.25 2014-12-18 01:12:16.000 352 21189.06 54.10 42859.56 47811.27 2014-12-18 01:12:17.000 352 21189.07 54.10 42859.54 47811.26 2014-12-18 01:12:18.000 352 21189.06 54.10 42859.54 47811.25 2014-12-18 01:12:19.000 352 21189.09 54.08 42859.56 47811.27 2014-12-18 01:12:20.000 352 21189.11 54.06 42859.57 47811.26 2014-12-18 01:12:21.000 352 21189.12 54.03 42859.53 47811.30 2014-12-18 01:12:22.000 352 21189.10 54.03 42859.54 47811.30 2014-12-18 01:12:23.000 352 21189.12 54.03 42859.55 47811.30 2014-12-18 01:12:24.000 352 21189.12 54.05 42859.56 47811.30 2014-12-18 01:12:25.000 352 21189.14 54.05 42859.57 47811.33 2014-12-18 01:12:26.000 352 21189.12 54.05 42859.55 47811.32 2014-12-18 01:12:27.000 352 21189.10 54.05 42859.56 47811.32 2014-12-18 01:12:28.000 352 21189.15 54.06 42859.56 47811.30 2014-12-18 01:12:29.000 352 21189.16 54.06 42859.54 47811.34 2014-12-18 01:12:30.000 352 21189.16 54.06 42859.55 47811.31 2014-12-18 01:12:31.000 352 21189.18 54.06 42859.54 47811.30 2014-12-18 01:12:32.000 352 21189.18 54.06 42859.58 47811.32 2014-12-18 01:12:33.000 352 21189.20 54.06 42859.53 47811.33 2014-12-18 01:12:34.000 352 21189.22 54.01 42859.54 47811.32 2014-12-18 01:12:35.000 352 21189.21 54.02 42859.57 47811.33 2014-12-18 01:12:36.000 352 21189.20 54.04 42859.56 47811.32 2014-12-18 01:12:37.000 352 21189.25 54.02 42859.57 47811.34 2014-12-18 01:12:38.000 352 21189.22 54.04 42859.53 47811.34 2014-12-18 01:12:39.000 352 21189.24 54.02 42859.53 47811.33 2014-12-18 01:12:40.000 352 21189.26 54.03 42859.51 47811.34 2014-12-18 01:12:41.000 352 21189.26 54.05 42859.50 47811.36 2014-12-18 01:12:42.000 352 21189.27 54.06 42859.47 47811.34 2014-12-18 01:12:43.000 352 21189.26 54.04 42859.46 47811.32 2014-12-18 01:12:44.000 352 21189.22 54.07 42859.46 47811.32 2014-12-18 01:12:45.000 352 21189.23 54.07 42859.48 47811.31 2014-12-18 01:12:46.000 352 21189.25 54.04 42859.47 47811.31 2014-12-18 01:12:47.000 352 21189.27 54.03 42859.47 47811.32 2014-12-18 01:12:48.000 352 21189.26 54.05 42859.46 47811.29 2014-12-18 01:12:49.000 352 21189.28 54.06 42859.47 47811.32 2014-12-18 01:12:50.000 352 21189.30 54.05 42859.46 47811.30 2014-12-18 01:12:51.000 352 21189.31 54.03 42859.50 47811.32 2014-12-18 01:12:52.000 352 21189.31 54.01 42859.50 47811.32 2014-12-18 01:12:53.000 352 21189.32 54.01 42859.48 47811.35 2014-12-18 01:12:54.000 352 21189.32 54.02 42859.48 47811.34 2014-12-18 01:12:55.000 352 21189.33 54.01 42859.51 47811.36 2014-12-18 01:12:56.000 352 21189.31 54.03 42859.51 47811.36 2014-12-18 01:12:57.000 352 21189.34 54.01 42859.51 47811.37 2014-12-18 01:12:58.000 352 21189.35 54.01 42859.50 47811.37 2014-12-18 01:12:59.000 352 21189.38 54.03 42859.51 47811.39 2014-12-18 01:13:00.000 352 21189.41 54.03 42859.52 47811.41 2014-12-18 01:13:01.000 352 21189.38 54.02 42859.53 47811.39 2014-12-18 01:13:02.000 352 21189.36 54.01 42859.51 47811.38 2014-12-18 01:13:03.000 352 21189.37 54.04 42859.50 47811.39 2014-12-18 01:13:04.000 352 21189.35 54.02 42859.52 47811.41 2014-12-18 01:13:05.000 352 21189.32 54.01 42859.52 47811.39 2014-12-18 01:13:06.000 352 21189.36 54.04 42859.53 47811.39 2014-12-18 01:13:07.000 352 21189.38 54.05 42859.50 47811.38 2014-12-18 01:13:08.000 352 21189.40 54.06 42859.50 47811.39 2014-12-18 01:13:09.000 352 21189.36 54.05 42859.54 47811.39 2014-12-18 01:13:10.000 352 21189.32 54.06 42859.53 47811.38 2014-12-18 01:13:11.000 352 21189.31 54.08 42859.52 47811.37 2014-12-18 01:13:12.000 352 21189.32 54.05 42859.54 47811.37 2014-12-18 01:13:13.000 352 21189.33 54.06 42859.52 47811.35 2014-12-18 01:13:14.000 352 21189.32 54.06 42859.55 47811.36 2014-12-18 01:13:15.000 352 21189.29 54.09 42859.53 47811.38 2014-12-18 01:13:16.000 352 21189.26 54.10 42859.52 47811.34 2014-12-18 01:13:17.000 352 21189.26 54.09 42859.52 47811.36 2014-12-18 01:13:18.000 352 21189.26 54.10 42859.51 47811.34 2014-12-18 01:13:19.000 352 21189.24 54.11 42859.48 47811.32 2014-12-18 01:13:20.000 352 21189.26 54.11 42859.46 47811.32 2014-12-18 01:13:21.000 352 21189.26 54.12 42859.47 47811.31 2014-12-18 01:13:22.000 352 21189.26 54.13 42859.45 47811.28 2014-12-18 01:13:23.000 352 21189.26 54.13 42859.46 47811.30 2014-12-18 01:13:24.000 352 21189.23 54.13 42859.43 47811.29 2014-12-18 01:13:25.000 352 21189.22 54.14 42859.47 47811.25 2014-12-18 01:13:26.000 352 21189.27 54.16 42859.46 47811.28 2014-12-18 01:13:27.000 352 21189.26 54.17 42859.46 47811.27 2014-12-18 01:13:28.000 352 21189.25 54.17 42859.47 47811.25 2014-12-18 01:13:29.000 352 21189.26 54.18 42859.47 47811.27 2014-12-18 01:13:30.000 352 21189.25 54.18 42859.44 47811.25 2014-12-18 01:13:31.000 352 21189.21 54.18 42859.44 47811.25 2014-12-18 01:13:32.000 352 21189.19 54.17 42859.43 47811.27 2014-12-18 01:13:33.000 352 21189.17 54.17 42859.43 47811.23 2014-12-18 01:13:34.000 352 21189.17 54.16 42859.41 47811.22 2014-12-18 01:13:35.000 352 21189.17 54.15 42859.42 47811.20 2014-12-18 01:13:36.000 352 21189.18 54.16 42859.44 47811.22 2014-12-18 01:13:37.000 352 21189.18 54.15 42859.45 47811.24 2014-12-18 01:13:38.000 352 21189.17 54.15 42859.46 47811.21 2014-12-18 01:13:39.000 352 21189.16 54.16 42859.47 47811.24 2014-12-18 01:13:40.000 352 21189.16 54.15 42859.47 47811.24 2014-12-18 01:13:41.000 352 21189.17 54.16 42859.46 47811.23 2014-12-18 01:13:42.000 352 21189.16 54.16 42859.43 47811.22 2014-12-18 01:13:43.000 352 21189.17 54.16 42859.47 47811.25 2014-12-18 01:13:44.000 352 21189.16 54.17 42859.47 47811.23 2014-12-18 01:13:45.000 352 21189.11 54.17 42859.45 47811.23 2014-12-18 01:13:46.000 352 21189.14 54.18 42859.48 47811.24 2014-12-18 01:13:47.000 352 21189.14 54.16 42859.45 47811.23 2014-12-18 01:13:48.000 352 21189.12 54.16 42859.45 47811.22 2014-12-18 01:13:49.000 352 21189.12 54.16 42859.47 47811.24 2014-12-18 01:13:50.000 352 21189.12 54.17 42859.46 47811.22 2014-12-18 01:13:51.000 352 21189.10 54.19 42859.47 47811.24 2014-12-18 01:13:52.000 352 21189.09 54.19 42859.48 47811.24 2014-12-18 01:13:53.000 352 21189.07 54.15 42859.47 47811.21 2014-12-18 01:13:54.000 352 21189.07 54.17 42859.50 47811.24 2014-12-18 01:13:55.000 352 21189.08 54.15 42859.48 47811.23 2014-12-18 01:13:56.000 352 21189.09 54.18 42859.46 47811.22 2014-12-18 01:13:57.000 352 21189.10 54.20 42859.47 47811.24 2014-12-18 01:13:58.000 352 21189.12 54.19 42859.48 47811.24 2014-12-18 01:13:59.000 352 21189.13 54.21 42859.47 47811.23 2014-12-18 01:14:00.000 352 21189.12 54.23 42859.47 47811.23 2014-12-18 01:14:01.000 352 21189.16 54.24 42859.46 47811.22 2014-12-18 01:14:02.000 352 21189.17 54.24 42859.48 47811.25 2014-12-18 01:14:03.000 352 21189.17 54.24 42859.44 47811.25 2014-12-18 01:14:04.000 352 21189.18 54.22 42859.47 47811.23 2014-12-18 01:14:05.000 352 21189.19 54.21 42859.48 47811.25 2014-12-18 01:14:06.000 352 21189.22 54.23 42859.44 47811.24 2014-12-18 01:14:07.000 352 21189.23 54.24 42859.43 47811.26 2014-12-18 01:14:08.000 352 21189.26 54.23 42859.43 47811.25 2014-12-18 01:14:09.000 352 21189.27 54.22 42859.43 47811.27 2014-12-18 01:14:10.000 352 21189.25 54.22 42859.44 47811.27 2014-12-18 01:14:11.000 352 21189.26 54.23 42859.46 47811.28 2014-12-18 01:14:12.000 352 21189.28 54.22 42859.46 47811.28 2014-12-18 01:14:13.000 352 21189.27 54.21 42859.47 47811.27 2014-12-18 01:14:14.000 352 21189.30 54.20 42859.47 47811.31 2014-12-18 01:14:15.000 352 21189.29 54.21 42859.47 47811.30 2014-12-18 01:14:16.000 352 21189.28 54.22 42859.48 47811.31 2014-12-18 01:14:17.000 352 21189.27 54.22 42859.50 47811.30 2014-12-18 01:14:18.000 352 21189.28 54.22 42859.51 47811.33 2014-12-18 01:14:19.000 352 21189.28 54.21 42859.51 47811.35 2014-12-18 01:14:20.000 352 21189.26 54.22 42859.53 47811.30 2014-12-18 01:14:21.000 352 21189.23 54.20 42859.52 47811.33 2014-12-18 01:14:22.000 352 21189.21 54.17 42859.52 47811.32 2014-12-18 01:14:23.000 352 21189.20 54.18 42859.51 47811.31 2014-12-18 01:14:24.000 352 21189.21 54.17 42859.49 47811.32 2014-12-18 01:14:25.000 352 21189.20 54.18 42859.49 47811.31 2014-12-18 01:14:26.000 352 21189.21 54.19 42859.47 47811.31 2014-12-18 01:14:27.000 352 21189.20 54.19 42859.49 47811.31 2014-12-18 01:14:28.000 352 21189.18 54.21 42859.49 47811.30 2014-12-18 01:14:29.000 352 21189.18 54.21 42859.49 47811.31 2014-12-18 01:14:30.000 352 21189.21 54.20 42859.48 47811.29 2014-12-18 01:14:31.000 352 21189.19 54.20 42859.45 47811.27 2014-12-18 01:14:32.000 352 21189.19 54.19 42859.46 47811.27 2014-12-18 01:14:33.000 352 21189.19 54.19 42859.44 47811.26 2014-12-18 01:14:34.000 352 21189.20 54.19 42859.48 47811.24 2014-12-18 01:14:35.000 352 21189.19 54.18 42859.45 47811.26 2014-12-18 01:14:36.000 352 21189.19 54.17 42859.44 47811.28 2014-12-18 01:14:37.000 352 21189.17 54.16 42859.49 47811.27 2014-12-18 01:14:38.000 352 21189.21 54.17 42859.49 47811.26 2014-12-18 01:14:39.000 352 21189.20 54.15 42859.50 47811.27 2014-12-18 01:14:40.000 352 21189.22 54.18 42859.48 47811.28 2014-12-18 01:14:41.000 352 21189.20 54.15 42859.43 47811.25 2014-12-18 01:14:42.000 352 21189.18 54.15 42859.47 47811.28 2014-12-18 01:14:43.000 352 21189.16 54.16 42859.46 47811.26 2014-12-18 01:14:44.000 352 21189.17 54.13 42859.47 47811.26 2014-12-18 01:14:45.000 352 21189.18 54.14 42859.46 47811.26 2014-12-18 01:14:46.000 352 21189.16 54.12 42859.44 47811.23 2014-12-18 01:14:47.000 352 21189.18 54.09 42859.45 47811.26 2014-12-18 01:14:48.000 352 21189.18 54.09 42859.43 47811.25 2014-12-18 01:14:49.000 352 21189.17 54.07 42859.43 47811.22 2014-12-18 01:14:50.000 352 21189.21 54.06 42859.46 47811.26 2014-12-18 01:14:51.000 352 21189.20 54.06 42859.44 47811.23 2014-12-18 01:14:52.000 352 21189.17 54.02 42859.42 47811.24 2014-12-18 01:14:53.000 352 21189.18 54.03 42859.43 47811.24 2014-12-18 01:14:54.000 352 21189.19 54.02 42859.42 47811.25 2014-12-18 01:14:55.000 352 21189.18 54.03 42859.42 47811.25 2014-12-18 01:14:56.000 352 21189.19 54.01 42859.44 47811.26 2014-12-18 01:14:57.000 352 21189.21 54.04 42859.44 47811.25 2014-12-18 01:14:58.000 352 21189.25 54.03 42859.44 47811.24 2014-12-18 01:14:59.000 352 21189.25 54.00 42859.43 47811.24 2014-12-18 01:15:00.000 352 21189.22 54.00 42859.43 47811.24 2014-12-18 01:15:01.000 352 21189.22 54.01 42859.43 47811.25 2014-12-18 01:15:02.000 352 21189.23 54.02 42859.42 47811.26 2014-12-18 01:15:03.000 352 21189.25 54.01 42859.42 47811.27 2014-12-18 01:15:04.000 352 21189.27 53.99 42859.44 47811.25 2014-12-18 01:15:05.000 352 21189.26 53.99 42859.43 47811.27 2014-12-18 01:15:06.000 352 21189.28 54.00 42859.43 47811.25 2014-12-18 01:15:07.000 352 21189.28 54.00 42859.43 47811.27 2014-12-18 01:15:08.000 352 21189.28 53.99 42859.42 47811.27 2014-12-18 01:15:09.000 352 21189.27 53.99 42859.41 47811.27 2014-12-18 01:15:10.000 352 21189.29 53.98 42859.42 47811.31 2014-12-18 01:15:11.000 352 21189.31 53.99 42859.42 47811.27 2014-12-18 01:15:12.000 352 21189.31 53.95 42859.42 47811.29 2014-12-18 01:15:13.000 352 21189.31 53.94 42859.43 47811.28 2014-12-18 01:15:14.000 352 21189.33 53.93 42859.44 47811.30 2014-12-18 01:15:15.000 352 21189.35 53.93 42859.44 47811.31 2014-12-18 01:15:16.000 352 21189.38 53.92 42859.43 47811.31 2014-12-18 01:15:17.000 352 21189.39 53.94 42859.45 47811.34 2014-12-18 01:15:18.000 352 21189.41 53.90 42859.48 47811.36 2014-12-18 01:15:19.000 352 21189.43 53.90 42859.50 47811.35 2014-12-18 01:15:20.000 352 21189.44 53.88 42859.50 47811.37 2014-12-18 01:15:21.000 352 21189.44 53.88 42859.48 47811.37 2014-12-18 01:15:22.000 352 21189.46 53.87 42859.50 47811.38 2014-12-18 01:15:23.000 352 21189.44 53.87 42859.48 47811.39 2014-12-18 01:15:24.000 352 21189.44 53.87 42859.49 47811.41 2014-12-18 01:15:25.000 352 21189.48 53.87 42859.52 47811.42 2014-12-18 01:15:26.000 352 21189.46 53.85 42859.53 47811.41 2014-12-18 01:15:27.000 352 21189.46 53.85 42859.51 47811.42 2014-12-18 01:15:28.000 352 21189.48 53.82 42859.53 47811.42 2014-12-18 01:15:29.000 352 21189.47 53.82 42859.53 47811.44 2014-12-18 01:15:30.000 352 21189.46 53.81 42859.54 47811.43 2014-12-18 01:15:31.000 352 21189.44 53.79 42859.56 47811.44 2014-12-18 01:15:32.000 352 21189.46 53.79 42859.55 47811.45 2014-12-18 01:15:33.000 352 21189.44 53.81 42859.55 47811.42 2014-12-18 01:15:34.000 352 21189.46 53.80 42859.54 47811.43 2014-12-18 01:15:35.000 352 21189.47 53.79 42859.53 47811.44 2014-12-18 01:15:36.000 352 21189.44 53.77 42859.52 47811.44 2014-12-18 01:15:37.000 352 21189.45 53.75 42859.56 47811.44 2014-12-18 01:15:38.000 352 21189.46 53.76 42859.55 47811.47 2014-12-18 01:15:39.000 352 21189.43 53.77 42859.57 47811.43 2014-12-18 01:15:40.000 352 21189.43 53.78 42859.56 47811.46 2014-12-18 01:15:41.000 352 21189.46 53.77 42859.54 47811.46 2014-12-18 01:15:42.000 352 21189.45 53.80 42859.53 47811.44 2014-12-18 01:15:43.000 352 21189.47 53.79 42859.49 47811.45 2014-12-18 01:15:44.000 352 21189.46 53.75 42859.51 47811.44 2014-12-18 01:15:45.000 352 21189.46 53.76 42859.47 47811.44 2014-12-18 01:15:46.000 352 21189.44 53.75 42859.45 47811.45 2014-12-18 01:15:47.000 352 21189.45 53.77 42859.47 47811.43 2014-12-18 01:15:48.000 352 21189.45 53.76 42859.45 47811.44 2014-12-18 01:15:49.000 352 21189.44 53.75 42859.44 47811.42 2014-12-18 01:15:50.000 352 21189.44 53.75 42859.45 47811.42 2014-12-18 01:15:51.000 352 21189.44 53.76 42859.43 47811.42 2014-12-18 01:15:52.000 352 21189.42 53.73 42859.43 47811.40 2014-12-18 01:15:53.000 352 21189.39 53.71 42859.43 47811.40 2014-12-18 01:15:54.000 352 21189.41 53.74 42859.43 47811.41 2014-12-18 01:15:55.000 352 21189.42 53.76 42859.40 47811.41 2014-12-18 01:15:56.000 352 21189.43 53.76 42859.40 47811.38 2014-12-18 01:15:57.000 352 21189.39 53.78 42859.41 47811.40 2014-12-18 01:15:58.000 352 21189.41 53.80 42859.40 47811.38 2014-12-18 01:15:59.000 352 21189.37 53.80 42859.42 47811.37 2014-12-18 01:16:00.000 352 21189.38 53.79 42859.41 47811.37 2014-12-18 01:16:01.000 352 21189.41 53.78 42859.38 47811.37 2014-12-18 01:16:02.000 352 21189.39 53.78 42859.39 47811.37 2014-12-18 01:16:03.000 352 21189.38 53.79 42859.41 47811.37 2014-12-18 01:16:04.000 352 21189.39 53.79 42859.42 47811.36 2014-12-18 01:16:05.000 352 21189.39 53.80 42859.40 47811.37 2014-12-18 01:16:06.000 352 21189.40 53.77 42859.43 47811.36 2014-12-18 01:16:07.000 352 21189.37 53.80 42859.44 47811.37 2014-12-18 01:16:08.000 352 21189.39 53.80 42859.42 47811.36 2014-12-18 01:16:09.000 352 21189.43 53.80 42859.40 47811.35 2014-12-18 01:16:10.000 352 21189.40 53.79 42859.40 47811.37 2014-12-18 01:16:11.000 352 21189.39 53.79 42859.41 47811.36 2014-12-18 01:16:12.000 352 21189.41 53.78 42859.45 47811.36 2014-12-18 01:16:13.000 352 21189.42 53.78 42859.45 47811.40 2014-12-18 01:16:14.000 352 21189.42 53.77 42859.43 47811.40 2014-12-18 01:16:15.000 352 21189.41 53.79 42859.42 47811.39 2014-12-18 01:16:16.000 352 21189.44 53.78 42859.45 47811.41 2014-12-18 01:16:17.000 352 21189.47 53.77 42859.44 47811.42 2014-12-18 01:16:18.000 352 21189.45 53.80 42859.44 47811.43 2014-12-18 01:16:19.000 352 21189.47 53.80 42859.47 47811.43 2014-12-18 01:16:20.000 352 21189.49 53.81 42859.45 47811.43 2014-12-18 01:16:21.000 352 21189.48 53.78 42859.47 47811.44 2014-12-18 01:16:22.000 352 21189.48 53.78 42859.48 47811.46 2014-12-18 01:16:23.000 352 21189.51 53.78 42859.44 47811.45 2014-12-18 01:16:24.000 352 21189.53 53.77 42859.45 47811.44 2014-12-18 01:16:25.000 352 21189.54 53.77 42859.46 47811.46 2014-12-18 01:16:26.000 352 21189.53 53.77 42859.47 47811.48 2014-12-18 01:16:27.000 352 21189.53 53.79 42859.46 47811.47 2014-12-18 01:16:28.000 352 21189.55 53.79 42859.51 47811.48 2014-12-18 01:16:29.000 352 21189.55 53.76 42859.48 47811.51 2014-12-18 01:16:30.000 352 21189.56 53.73 42859.48 47811.50 2014-12-18 01:16:31.000 352 21189.58 53.72 42859.47 47811.52 2014-12-18 01:16:32.000 352 21189.58 53.73 42859.46 47811.50 2014-12-18 01:16:33.000 352 21189.58 53.73 42859.51 47811.52 2014-12-18 01:16:34.000 352 21189.56 53.72 42859.53 47811.53 2014-12-18 01:16:35.000 352 21189.56 53.73 42859.51 47811.55 2014-12-18 01:16:36.000 352 21189.55 53.75 42859.49 47811.53 2014-12-18 01:16:37.000 352 21189.55 53.75 42859.54 47811.55 2014-12-18 01:16:38.000 352 21189.55 53.75 42859.54 47811.55 2014-12-18 01:16:39.000 352 21189.56 53.75 42859.52 47811.55 2014-12-18 01:16:40.000 352 21189.55 53.75 42859.50 47811.54 2014-12-18 01:16:41.000 352 21189.57 53.75 42859.53 47811.55 2014-12-18 01:16:42.000 352 21189.58 53.76 42859.53 47811.55 2014-12-18 01:16:43.000 352 21189.52 53.79 42859.51 47811.55 2014-12-18 01:16:44.000 352 21189.51 53.81 42859.51 47811.50 2014-12-18 01:16:45.000 352 21189.51 53.82 42859.46 47811.49 2014-12-18 01:16:46.000 352 21189.50 53.81 42859.45 47811.46 2014-12-18 01:16:47.000 352 21189.51 53.83 42859.44 47811.49 2014-12-18 01:16:48.000 352 21189.52 53.82 42859.42 47811.44 2014-12-18 01:16:49.000 352 21189.51 53.82 42859.44 47811.49 2014-12-18 01:16:50.000 352 21189.54 53.83 42859.45 47811.48 2014-12-18 01:16:51.000 352 21189.55 53.84 42859.43 47811.47 2014-12-18 01:16:52.000 352 21189.56 53.84 42859.43 47811.48 2014-12-18 01:16:53.000 352 21189.58 53.84 42859.40 47811.48 2014-12-18 01:16:54.000 352 21189.55 53.86 42859.45 47811.47 2014-12-18 01:16:55.000 352 21189.58 53.85 42859.49 47811.49 2014-12-18 01:16:56.000 352 21189.60 53.84 42859.49 47811.50 2014-12-18 01:16:57.000 352 21189.59 53.83 42859.48 47811.50 2014-12-18 01:16:58.000 352 21189.60 53.84 42859.47 47811.52 2014-12-18 01:16:59.000 352 21189.60 53.87 42859.46 47811.50 2014-12-18 01:17:00.000 352 21189.62 53.84 42859.47 47811.52 2014-12-18 01:17:01.000 352 21189.62 53.83 42859.49 47811.54 2014-12-18 01:17:02.000 352 21189.62 53.81 42859.47 47811.51 2014-12-18 01:17:03.000 352 21189.63 53.80 42859.49 47811.54 2014-12-18 01:17:04.000 352 21189.63 53.79 42859.50 47811.52 2014-12-18 01:17:05.000 352 21189.60 53.79 42859.47 47811.55 2014-12-18 01:17:06.000 352 21189.62 53.84 42859.45 47811.52 2014-12-18 01:17:07.000 352 21189.61 53.82 42859.47 47811.54 2014-12-18 01:17:08.000 352 21189.61 53.81 42859.49 47811.52 2014-12-18 01:17:09.000 352 21189.64 53.80 42859.46 47811.55 2014-12-18 01:17:10.000 352 21189.65 53.79 42859.47 47811.55 2014-12-18 01:17:11.000 352 21189.63 53.79 42859.46 47811.54 2014-12-18 01:17:12.000 352 21189.66 53.80 42859.48 47811.56 2014-12-18 01:17:13.000 352 21189.67 53.76 42859.47 47811.57 2014-12-18 01:17:14.000 352 21189.64 53.75 42859.47 47811.57 2014-12-18 01:17:15.000 352 21189.67 53.77 42859.47 47811.57 2014-12-18 01:17:16.000 352 21189.69 53.75 42859.50 47811.58 2014-12-18 01:17:17.000 352 21189.70 53.73 42859.48 47811.60 2014-12-18 01:17:18.000 352 21189.70 53.73 42859.49 47811.57 2014-12-18 01:17:19.000 352 21189.72 53.72 42859.46 47811.60 2014-12-18 01:17:20.000 352 21189.75 53.70 42859.52 47811.61 2014-12-18 01:17:21.000 352 21189.74 53.73 42859.53 47811.61 2014-12-18 01:17:22.000 352 21189.74 53.73 42859.52 47811.61 2014-12-18 01:17:23.000 352 21189.74 53.75 42859.51 47811.63 2014-12-18 01:17:24.000 352 21189.76 53.74 42859.50 47811.63 2014-12-18 01:17:25.000 352 21189.77 53.74 42859.50 47811.63 2014-12-18 01:17:26.000 352 21189.80 53.73 42859.51 47811.63 2014-12-18 01:17:27.000 352 21189.80 53.74 42859.53 47811.64 2014-12-18 01:17:28.000 352 21189.83 53.75 42859.51 47811.65 2014-12-18 01:17:29.000 352 21189.85 53.74 42859.49 47811.66 2014-12-18 01:17:30.000 352 21189.82 53.74 42859.52 47811.66 2014-12-18 01:17:31.000 352 21189.82 53.76 42859.50 47811.67 2014-12-18 01:17:32.000 352 21189.81 53.74 42859.52 47811.67 2014-12-18 01:17:33.000 352 21189.82 53.77 42859.52 47811.67 2014-12-18 01:17:34.000 352 21189.82 53.75 42859.55 47811.68 2014-12-18 01:17:35.000 352 21189.83 53.73 42859.55 47811.69 2014-12-18 01:17:36.000 352 21189.83 53.71 42859.57 47811.67 2014-12-18 01:17:37.000 352 21189.85 53.71 42859.53 47811.70 2014-12-18 01:17:38.000 352 21189.85 53.71 42859.55 47811.69 2014-12-18 01:17:39.000 352 21189.82 53.72 42859.53 47811.67 2014-12-18 01:17:40.000 352 21189.84 53.71 42859.54 47811.71 2014-12-18 01:17:41.000 352 21189.84 53.70 42859.58 47811.68 2014-12-18 01:17:42.000 352 21189.82 53.71 42859.57 47811.70 2014-12-18 01:17:43.000 352 21189.82 53.72 42859.56 47811.67 2014-12-18 01:17:44.000 352 21189.82 53.71 42859.56 47811.68 2014-12-18 01:17:45.000 352 21189.81 53.71 42859.56 47811.68 2014-12-18 01:17:46.000 352 21189.82 53.73 42859.53 47811.67 2014-12-18 01:17:47.000 352 21189.82 53.74 42859.49 47811.67 2014-12-18 01:17:48.000 352 21189.78 53.74 42859.50 47811.68 2014-12-18 01:17:49.000 352 21189.79 53.74 42859.51 47811.64 2014-12-18 01:17:50.000 352 21189.79 53.74 42859.48 47811.64 2014-12-18 01:17:51.000 352 21189.82 53.75 42859.48 47811.65 2014-12-18 01:17:52.000 352 21189.82 53.75 42859.48 47811.62 2014-12-18 01:17:53.000 352 21189.81 53.75 42859.48 47811.61 2014-12-18 01:17:54.000 352 21189.81 53.75 42859.46 47811.61 2014-12-18 01:17:55.000 352 21189.82 53.75 42859.47 47811.62 2014-12-18 01:17:56.000 352 21189.82 53.73 42859.48 47811.64 2014-12-18 01:17:57.000 352 21189.85 53.72 42859.50 47811.63 2014-12-18 01:17:58.000 352 21189.85 53.72 42859.47 47811.65 2014-12-18 01:17:59.000 352 21189.87 53.70 42859.49 47811.65 2014-12-18 01:18:00.000 352 21189.88 53.69 42859.51 47811.64 2014-12-18 01:18:01.000 352 21189.85 53.67 42859.50 47811.64 2014-12-18 01:18:02.000 352 21189.87 53.64 42859.51 47811.67 2014-12-18 01:18:03.000 352 21189.88 53.65 42859.53 47811.67 2014-12-18 01:18:04.000 352 21189.85 53.64 42859.49 47811.69 2014-12-18 01:18:05.000 352 21189.84 53.63 42859.50 47811.65 2014-12-18 01:18:06.000 352 21189.84 53.63 42859.47 47811.69 2014-12-18 01:18:07.000 352 21189.85 53.63 42859.50 47811.68 2014-12-18 01:18:08.000 352 21189.84 53.63 42859.50 47811.67 2014-12-18 01:18:09.000 352 21189.84 53.62 42859.51 47811.70 2014-12-18 01:18:10.000 352 21189.83 53.60 42859.51 47811.70 2014-12-18 01:18:11.000 352 21189.84 53.60 42859.54 47811.67 2014-12-18 01:18:12.000 352 21189.83 53.59 42859.53 47811.70 2014-12-18 01:18:13.000 352 21189.82 53.62 42859.54 47811.71 2014-12-18 01:18:14.000 352 21189.84 53.59 42859.59 47811.72 2014-12-18 01:18:15.000 352 21189.83 53.56 42859.58 47811.71 2014-12-18 01:18:16.000 352 21189.82 53.54 42859.56 47811.71 2014-12-18 01:18:17.000 352 21189.85 53.56 42859.57 47811.73 2014-12-18 01:18:18.000 352 21189.86 53.53 42859.55 47811.74 2014-12-18 01:18:19.000 352 21189.86 53.53 42859.56 47811.76 2014-12-18 01:18:20.000 352 21189.85 53.54 42859.61 47811.75 2014-12-18 01:18:21.000 352 21189.85 53.51 42859.65 47811.76 2014-12-18 01:18:22.000 352 21189.89 53.50 42859.61 47811.78 2014-12-18 01:18:23.000 352 21189.87 53.53 42859.62 47811.79 2014-12-18 01:18:24.000 352 21189.87 53.54 42859.66 47811.78 2014-12-18 01:18:25.000 352 21189.85 53.52 42859.66 47811.80 2014-12-18 01:18:26.000 352 21189.85 53.51 42859.63 47811.80 2014-12-18 01:18:27.000 352 21189.84 53.51 42859.64 47811.80 2014-12-18 01:18:28.000 352 21189.86 53.51 42859.63 47811.80 2014-12-18 01:18:29.000 352 21189.85 53.49 42859.69 47811.81 2014-12-18 01:18:30.000 352 21189.87 53.49 42859.68 47811.83 2014-12-18 01:18:31.000 352 21189.86 53.50 42859.65 47811.81 2014-12-18 01:18:32.000 352 21189.85 53.52 42859.64 47811.84 2014-12-18 01:18:33.000 352 21189.84 53.52 42859.65 47811.82 2014-12-18 01:18:34.000 352 21189.85 53.52 42859.62 47811.85 2014-12-18 01:18:35.000 352 21189.85 53.53 42859.63 47811.82 2014-12-18 01:18:36.000 352 21189.84 53.53 42859.65 47811.82 2014-12-18 01:18:37.000 352 21189.82 53.51 42859.64 47811.81 2014-12-18 01:18:38.000 352 21189.82 53.52 42859.64 47811.82 2014-12-18 01:18:39.000 352 21189.83 53.52 42859.62 47811.81 2014-12-18 01:18:40.000 352 21189.82 53.54 42859.60 47811.80 2014-12-18 01:18:41.000 352 21189.80 53.55 42859.60 47811.79 2014-12-18 01:18:42.000 352 21189.80 53.54 42859.61 47811.80 2014-12-18 01:18:43.000 352 21189.81 53.55 42859.62 47811.80 2014-12-18 01:18:44.000 352 21189.85 53.56 42859.61 47811.78 2014-12-18 01:18:45.000 352 21189.83 53.53 42859.61 47811.79 2014-12-18 01:18:46.000 352 21189.82 53.51 42859.58 47811.79 2014-12-18 01:18:47.000 352 21189.83 53.52 42859.60 47811.77 2014-12-18 01:18:48.000 352 21189.84 53.53 42859.60 47811.77 2014-12-18 01:18:49.000 352 21189.84 53.53 42859.62 47811.77 2014-12-18 01:18:50.000 352 21189.86 53.51 42859.61 47811.78 2014-12-18 01:18:51.000 352 21189.88 53.52 42859.61 47811.77 2014-12-18 01:18:52.000 352 21189.88 53.50 42859.62 47811.79 2014-12-18 01:18:53.000 352 21189.90 53.49 42859.62 47811.78 2014-12-18 01:18:54.000 352 21189.89 53.50 42859.63 47811.78 2014-12-18 01:18:55.000 352 21189.92 53.49 42859.61 47811.78 2014-12-18 01:18:56.000 352 21189.94 53.50 42859.57 47811.79 2014-12-18 01:18:57.000 352 21189.92 53.48 42859.57 47811.81 2014-12-18 01:18:58.000 352 21189.90 53.49 42859.59 47811.79 2014-12-18 01:18:59.000 352 21189.94 53.48 42859.61 47811.80 2014-12-18 01:19:00.000 352 21189.97 53.48 42859.60 47811.81 2014-12-18 01:19:01.000 352 21189.94 53.46 42859.59 47811.78 2014-12-18 01:19:02.000 352 21189.94 53.47 42859.60 47811.80 2014-12-18 01:19:03.000 352 21189.97 53.48 42859.59 47811.82 2014-12-18 01:19:04.000 352 21189.96 53.49 42859.56 47811.77 2014-12-18 01:19:05.000 352 21189.95 53.47 42859.59 47811.81 2014-12-18 01:19:06.000 352 21189.91 53.49 42859.62 47811.79 2014-12-18 01:19:07.000 352 21189.90 53.51 42859.57 47811.81 2014-12-18 01:19:08.000 352 21189.91 53.47 42859.56 47811.80 2014-12-18 01:19:09.000 352 21189.93 53.47 42859.57 47811.81 2014-12-18 01:19:10.000 352 21189.94 53.48 42859.58 47811.80 2014-12-18 01:19:11.000 352 21189.93 53.46 42859.63 47811.79 2014-12-18 01:19:12.000 352 21189.94 53.47 42859.61 47811.80 2014-12-18 01:19:13.000 352 21189.96 53.48 42859.61 47811.82 2014-12-18 01:19:14.000 352 21189.96 53.49 42859.61 47811.81 2014-12-18 01:19:15.000 352 21189.96 53.49 42859.59 47811.81 2014-12-18 01:19:16.000 352 21189.99 53.48 42859.61 47811.83 2014-12-18 01:19:17.000 352 21189.97 53.47 42859.62 47811.83 2014-12-18 01:19:18.000 352 21189.98 53.46 42859.63 47811.86 2014-12-18 01:19:19.000 352 21189.99 53.45 42859.65 47811.87 2014-12-18 01:19:20.000 352 21189.97 53.45 42859.65 47811.85 2014-12-18 01:19:21.000 352 21189.98 53.44 42859.65 47811.88 2014-12-18 01:19:22.000 352 21189.98 53.46 42859.66 47811.88 2014-12-18 01:19:23.000 352 21190.01 53.46 42859.66 47811.86 2014-12-18 01:19:24.000 352 21190.01 53.45 42859.71 47811.92 2014-12-18 01:19:25.000 352 21190.01 53.46 42859.67 47811.85 2014-12-18 01:19:26.000 352 21190.01 53.47 42859.63 47811.88 2014-12-18 01:19:27.000 352 21190.02 53.48 42859.62 47811.90 2014-12-18 01:19:28.000 352 21190.01 53.48 42859.64 47811.89 2014-12-18 01:19:29.000 352 21189.95 53.49 42859.63 47811.88 2014-12-18 01:19:30.000 352 21189.97 53.48 42859.63 47811.87 2014-12-18 01:19:31.000 352 21189.98 53.47 42859.64 47811.87 2014-12-18 01:19:32.000 352 21190.00 53.49 42859.64 47811.86 2014-12-18 01:19:33.000 352 21190.00 53.49 42859.62 47811.88 2014-12-18 01:19:34.000 352 21189.98 53.49 42859.65 47811.86 2014-12-18 01:19:35.000 352 21190.01 53.50 42859.65 47811.88 2014-12-18 01:19:36.000 352 21190.00 53.49 42859.64 47811.87 2014-12-18 01:19:37.000 352 21189.99 53.48 42859.63 47811.85 2014-12-18 01:19:38.000 352 21189.99 53.48 42859.65 47811.85 2014-12-18 01:19:39.000 352 21189.98 53.48 42859.65 47811.87 2014-12-18 01:19:40.000 352 21189.99 53.47 42859.64 47811.87 2014-12-18 01:19:41.000 352 21189.99 53.48 42859.62 47811.84 2014-12-18 01:19:42.000 352 21190.02 53.47 42859.62 47811.85 2014-12-18 01:19:43.000 352 21190.05 53.47 42859.62 47811.85 2014-12-18 01:19:44.000 352 21190.02 53.46 42859.64 47811.85 2014-12-18 01:19:45.000 352 21190.04 53.45 42859.62 47811.85 2014-12-18 01:19:46.000 352 21190.02 53.47 42859.62 47811.85 2014-12-18 01:19:47.000 352 21189.98 53.47 42859.62 47811.86 2014-12-18 01:19:48.000 352 21189.96 53.46 42859.61 47811.87 2014-12-18 01:19:49.000 352 21189.99 53.42 42859.64 47811.84 2014-12-18 01:19:50.000 352 21189.99 53.45 42859.66 47811.86 2014-12-18 01:19:51.000 352 21190.01 53.46 42859.62 47811.86 2014-12-18 01:19:52.000 352 21189.98 53.45 42859.64 47811.85 2014-12-18 01:19:53.000 352 21189.97 53.48 42859.65 47811.85 2014-12-18 01:19:54.000 352 21190.00 53.45 42859.64 47811.88 2014-12-18 01:19:55.000 352 21189.98 53.44 42859.64 47811.85 2014-12-18 01:19:56.000 352 21189.99 53.45 42859.66 47811.87 2014-12-18 01:19:57.000 352 21189.98 53.43 42859.62 47811.87 2014-12-18 01:19:58.000 352 21189.99 53.44 42859.63 47811.88 2014-12-18 01:19:59.000 352 21189.96 53.44 42859.64 47811.86 2014-12-18 01:20:00.000 352 21189.97 53.45 42859.62 47811.86 2014-12-18 01:20:01.000 352 21189.97 53.46 42859.63 47811.87 2014-12-18 01:20:02.000 352 21189.97 53.46 42859.63 47811.87 2014-12-18 01:20:03.000 352 21189.97 53.45 42859.65 47811.89 2014-12-18 01:20:04.000 352 21189.96 53.45 42859.66 47811.87 2014-12-18 01:20:05.000 352 21189.96 53.45 42859.67 47811.88 2014-12-18 01:20:06.000 352 21189.97 53.46 42859.68 47811.88 2014-12-18 01:20:07.000 352 21189.97 53.46 42859.67 47811.88 2014-12-18 01:20:08.000 352 21189.99 53.48 42859.68 47811.89 2014-12-18 01:20:09.000 352 21190.01 53.49 42859.66 47811.87 2014-12-18 01:20:10.000 352 21189.98 53.48 42859.65 47811.89 2014-12-18 01:20:11.000 352 21190.00 53.48 42859.67 47811.89 2014-12-18 01:20:12.000 352 21189.98 53.48 42859.68 47811.86 2014-12-18 01:20:13.000 352 21190.00 53.51 42859.62 47811.87 2014-12-18 01:20:14.000 352 21189.99 53.52 42859.63 47811.85 2014-12-18 01:20:15.000 352 21190.00 53.52 42859.61 47811.86 2014-12-18 01:20:16.000 352 21190.01 53.51 42859.65 47811.86 2014-12-18 01:20:17.000 352 21190.01 53.49 42859.62 47811.84 2014-12-18 01:20:18.000 352 21189.97 53.51 42859.58 47811.86 2014-12-18 01:20:19.000 352 21189.99 53.51 42859.58 47811.83 2014-12-18 01:20:20.000 352 21189.97 53.51 42859.61 47811.83 2014-12-18 01:20:21.000 352 21189.99 53.49 42859.62 47811.83 2014-12-18 01:20:22.000 352 21189.99 53.50 42859.59 47811.84 2014-12-18 01:20:23.000 352 21190.00 53.52 42859.57 47811.83 2014-12-18 01:20:24.000 352 21190.00 53.50 42859.57 47811.84 2014-12-18 01:20:25.000 352 21189.98 53.51 42859.58 47811.83 2014-12-18 01:20:26.000 352 21189.98 53.53 42859.60 47811.84 2014-12-18 01:20:27.000 352 21189.98 53.48 42859.59 47811.84 2014-12-18 01:20:28.000 352 21189.96 53.49 42859.61 47811.83 2014-12-18 01:20:29.000 352 21189.97 53.48 42859.64 47811.85 2014-12-18 01:20:30.000 352 21189.94 53.48 42859.65 47811.83 2014-12-18 01:20:31.000 352 21189.95 53.49 42859.65 47811.84 2014-12-18 01:20:32.000 352 21189.97 53.51 42859.63 47811.85 2014-12-18 01:20:33.000 352 21189.94 53.49 42859.64 47811.84 2014-12-18 01:20:34.000 352 21189.92 53.49 42859.65 47811.87 2014-12-18 01:20:35.000 352 21189.93 53.48 42859.66 47811.85 2014-12-18 01:20:36.000 352 21189.94 53.48 42859.61 47811.86 2014-12-18 01:20:37.000 352 21189.96 53.52 42859.63 47811.86 2014-12-18 01:20:38.000 352 21189.96 53.61 42859.62 47811.86 2014-12-18 01:20:39.000 352 21189.98 53.66 42859.57 47811.82 2014-12-18 01:20:40.000 352 21189.98 53.67 42859.55 47811.81 2014-12-18 01:20:41.000 352 21190.02 53.65 42859.54 47811.77 2014-12-18 01:20:42.000 352 21190.02 53.67 42859.48 47811.78 2014-12-18 01:20:43.000 352 21190.03 53.68 42859.48 47811.74 2014-12-18 01:20:44.000 352 21190.05 53.70 42859.47 47811.77 2014-12-18 01:20:45.000 352 21190.07 53.69 42859.47 47811.76 2014-12-18 01:20:46.000 352 21190.09 53.67 42859.47 47811.74 2014-12-18 01:20:47.000 352 21190.09 53.67 42859.46 47811.76 2014-12-18 01:20:48.000 352 21190.06 53.67 42859.49 47811.77 2014-12-18 01:20:49.000 352 21190.06 53.66 42859.51 47811.76 2014-12-18 01:20:50.000 352 21190.07 53.67 42859.48 47811.77 2014-12-18 01:20:51.000 352 21190.09 53.70 42859.46 47811.79 2014-12-18 01:20:52.000 352 21190.07 53.70 42859.47 47811.78 2014-12-18 01:20:53.000 352 21190.07 53.72 42859.46 47811.78 2014-12-18 01:20:54.000 352 21190.08 53.71 42859.47 47811.77 2014-12-18 01:20:55.000 352 21190.06 53.69 42859.45 47811.77 2014-12-18 01:20:56.000 352 21190.07 53.69 42859.49 47811.78 2014-12-18 01:20:57.000 352 21190.11 53.70 42859.48 47811.76 2014-12-18 01:20:58.000 352 21190.12 53.69 42859.47 47811.78 2014-12-18 01:20:59.000 352 21190.08 53.68 42859.47 47811.78 2014-12-18 01:21:00.000 352 21190.09 53.69 42859.46 47811.78 2014-12-18 01:21:01.000 352 21190.13 53.70 42859.46 47811.77 2014-12-18 01:21:02.000 352 21190.14 53.68 42859.47 47811.78 2014-12-18 01:21:03.000 352 21190.11 53.67 42859.47 47811.80 2014-12-18 01:21:04.000 352 21190.10 53.64 42859.46 47811.78 2014-12-18 01:21:05.000 352 21190.09 53.60 42859.49 47811.78 2014-12-18 01:21:06.000 352 21190.08 53.55 42859.52 47811.80 2014-12-18 01:21:07.000 352 21190.07 53.52 42859.57 47811.80 2014-12-18 01:21:08.000 352 21190.07 53.51 42859.58 47811.83 2014-12-18 01:21:09.000 352 21190.07 53.51 42859.60 47811.84 2014-12-18 01:21:10.000 352 21190.07 53.50 42859.61 47811.87 2014-12-18 01:21:11.000 352 21190.05 53.50 42859.64 47811.87 2014-12-18 01:21:12.000 352 21190.05 53.50 42859.62 47811.90 2014-12-18 01:21:13.000 352 21190.05 53.51 42859.61 47811.88 2014-12-18 01:21:14.000 352 21190.09 53.52 42859.59 47811.90 2014-12-18 01:21:15.000 352 21190.07 53.54 42859.61 47811.89 2014-12-18 01:21:16.000 352 21190.04 53.50 42859.61 47811.88 2014-12-18 01:21:17.000 352 21190.06 53.50 42859.63 47811.90 2014-12-18 01:21:18.000 352 21190.06 53.51 42859.64 47811.90 2014-12-18 01:21:19.000 352 21190.06 53.52 42859.64 47811.90 2014-12-18 01:21:20.000 352 21190.08 53.53 42859.67 47811.89 2014-12-18 01:21:21.000 352 21190.07 53.53 42859.65 47811.92 2014-12-18 01:21:22.000 352 21190.07 53.52 42859.65 47811.90 2014-12-18 01:21:23.000 352 21190.05 53.53 42859.63 47811.89 2014-12-18 01:21:24.000 352 21190.03 53.53 42859.64 47811.90 2014-12-18 01:21:25.000 352 21190.02 53.51 42859.64 47811.90 2014-12-18 01:21:26.000 352 21190.04 53.52 42859.66 47811.88 2014-12-18 01:21:27.000 352 21190.03 53.55 42859.64 47811.88 2014-12-18 01:21:28.000 352 21190.03 53.57 42859.63 47811.90 2014-12-18 01:21:29.000 352 21190.02 53.59 42859.62 47811.90 2014-12-18 01:21:30.000 352 21190.02 53.60 42859.65 47811.87 2014-12-18 01:21:31.000 352 21190.01 53.61 42859.62 47811.89 2014-12-18 01:21:32.000 352 21190.02 53.61 42859.62 47811.86 2014-12-18 01:21:33.000 352 21190.01 53.63 42859.62 47811.89 2014-12-18 01:21:34.000 352 21190.04 53.63 42859.63 47811.86 2014-12-18 01:21:35.000 352 21190.01 53.65 42859.62 47811.86 2014-12-18 01:21:36.000 352 21190.03 53.66 42859.59 47811.86 2014-12-18 01:21:37.000 352 21190.01 53.67 42859.63 47811.85 2014-12-18 01:21:38.000 352 21190.02 53.68 42859.60 47811.84 2014-12-18 01:21:39.000 352 21190.03 53.66 42859.58 47811.84 2014-12-18 01:21:40.000 352 21190.02 53.67 42859.59 47811.82 2014-12-18 01:21:41.000 352 21190.01 53.64 42859.59 47811.84 2014-12-18 01:21:42.000 352 21189.98 53.64 42859.56 47811.85 2014-12-18 01:21:43.000 352 21190.03 53.64 42859.58 47811.82 2014-12-18 01:21:44.000 352 21190.03 53.64 42859.60 47811.82 2014-12-18 01:21:45.000 352 21190.03 53.66 42859.61 47811.84 2014-12-18 01:21:46.000 352 21190.04 53.64 42859.60 47811.81 2014-12-18 01:21:47.000 352 21190.02 53.65 42859.59 47811.83 2014-12-18 01:21:48.000 352 21190.03 53.63 42859.54 47811.81 2014-12-18 01:21:49.000 352 21190.02 53.64 42859.57 47811.82 2014-12-18 01:21:50.000 352 21190.01 53.65 42859.59 47811.82 2014-12-18 01:21:51.000 352 21189.99 53.66 42859.59 47811.82 2014-12-18 01:21:52.000 352 21190.00 53.65 42859.58 47811.83 2014-12-18 01:21:53.000 352 21190.01 53.66 42859.57 47811.81 2014-12-18 01:21:54.000 352 21190.02 53.66 42859.55 47811.81 2014-12-18 01:21:55.000 352 21189.98 53.71 42859.56 47811.81 2014-12-18 01:21:56.000 352 21189.98 53.73 42859.56 47811.83 2014-12-18 01:21:57.000 352 21190.01 53.77 42859.53 47811.81 2014-12-18 01:21:58.000 352 21190.05 53.80 42859.49 47811.78 2014-12-18 01:21:59.000 352 21190.04 53.79 42859.50 47811.77 2014-12-18 01:22:00.000 352 21190.03 53.80 42859.49 47811.78 2014-12-18 01:22:01.000 352 21190.06 53.79 42859.45 47811.78 2014-12-18 01:22:02.000 352 21190.07 53.81 42859.44 47811.75 2014-12-18 01:22:03.000 352 21190.09 53.82 42859.45 47811.76 2014-12-18 01:22:04.000 352 21190.09 53.83 42859.47 47811.77 2014-12-18 01:22:05.000 352 21190.12 53.83 42859.48 47811.76 2014-12-18 01:22:06.000 352 21190.11 53.82 42859.46 47811.75 2014-12-18 01:22:07.000 352 21190.11 53.82 42859.48 47811.77 2014-12-18 01:22:08.000 352 21190.11 53.82 42859.47 47811.75 2014-12-18 01:22:09.000 352 21190.09 53.79 42859.51 47811.77 2014-12-18 01:22:10.000 352 21190.10 53.80 42859.50 47811.78 2014-12-18 01:22:11.000 352 21190.09 53.80 42859.49 47811.77 2014-12-18 01:22:12.000 352 21190.06 53.79 42859.50 47811.78 2014-12-18 01:22:13.000 352 21190.05 53.79 42859.47 47811.78 2014-12-18 01:22:14.000 352 21190.05 53.80 42859.48 47811.80 2014-12-18 01:22:15.000 352 21190.02 53.80 42859.49 47811.78 2014-12-18 01:22:16.000 352 21190.04 53.78 42859.46 47811.79 2014-12-18 01:22:17.000 352 21190.05 53.76 42859.50 47811.79 2014-12-18 01:22:18.000 352 21190.05 53.77 42859.48 47811.78 2014-12-18 01:22:19.000 352 21190.06 53.80 42859.49 47811.80 2014-12-18 01:22:20.000 352 21190.05 53.80 42859.48 47811.76 2014-12-18 01:22:21.000 352 21190.04 53.79 42859.49 47811.78 2014-12-18 01:22:22.000 352 21190.04 53.80 42859.49 47811.77 2014-12-18 01:22:23.000 352 21190.03 53.78 42859.48 47811.78 2014-12-18 01:22:24.000 352 21190.04 53.82 42859.48 47811.77 2014-12-18 01:22:25.000 352 21190.01 53.82 42859.50 47811.79 2014-12-18 01:22:26.000 352 21190.04 53.80 42859.48 47811.79 2014-12-18 01:22:27.000 352 21190.06 53.78 42859.50 47811.80 2014-12-18 01:22:28.000 352 21190.04 53.80 42859.50 47811.78 2014-12-18 01:22:29.000 352 21190.05 53.81 42859.48 47811.78 2014-12-18 01:22:30.000 352 21190.08 53.82 42859.49 47811.78 2014-12-18 01:22:31.000 352 21190.08 53.82 42859.50 47811.76 2014-12-18 01:22:32.000 352 21190.10 53.81 42859.48 47811.78 2014-12-18 01:22:33.000 352 21190.11 53.83 42859.48 47811.80 2014-12-18 01:22:34.000 352 21190.10 53.83 42859.47 47811.78 2014-12-18 01:22:35.000 352 21190.09 53.84 42859.49 47811.78 2014-12-18 01:22:36.000 352 21190.10 53.84 42859.48 47811.78 2014-12-18 01:22:37.000 352 21190.08 53.82 42859.45 47811.80 2014-12-18 01:22:38.000 352 21190.07 53.83 42859.50 47811.76 2014-12-18 01:22:39.000 352 21190.07 53.81 42859.49 47811.79 2014-12-18 01:22:40.000 352 21190.07 53.84 42859.46 47811.79 2014-12-18 01:22:41.000 352 21190.07 53.84 42859.48 47811.80 2014-12-18 01:22:42.000 352 21190.08 53.84 42859.47 47811.78 2014-12-18 01:22:43.000 352 21190.09 53.83 42859.44 47811.79 2014-12-18 01:22:44.000 352 21190.10 53.83 42859.45 47811.78 2014-12-18 01:22:45.000 352 21190.07 53.83 42859.46 47811.78 2014-12-18 01:22:46.000 352 21190.07 53.84 42859.48 47811.78 2014-12-18 01:22:47.000 352 21190.10 53.84 42859.47 47811.77 2014-12-18 01:22:48.000 352 21190.11 53.82 42859.47 47811.78 2014-12-18 01:22:49.000 352 21190.11 53.82 42859.45 47811.75 2014-12-18 01:22:50.000 352 21190.11 53.82 42859.42 47811.78 2014-12-18 01:22:51.000 352 21190.11 53.82 42859.45 47811.78 2014-12-18 01:22:52.000 352 21190.12 53.83 42859.47 47811.77 2014-12-18 01:22:53.000 352 21190.09 53.84 42859.48 47811.79 2014-12-18 01:22:54.000 352 21190.08 53.83 42859.49 47811.79 2014-12-18 01:22:55.000 352 21190.09 53.83 42859.46 47811.79 2014-12-18 01:22:56.000 352 21190.12 53.84 42859.46 47811.76 2014-12-18 01:22:57.000 352 21190.11 53.87 42859.42 47811.75 2014-12-18 01:22:58.000 352 21190.09 53.87 42859.41 47811.76 2014-12-18 01:22:59.000 352 21190.07 53.87 42859.42 47811.72 2014-12-18 01:23:00.000 352 21190.09 53.87 42859.37 47811.73 2014-12-18 01:23:01.000 352 21190.10 53.86 42859.41 47811.69 2014-12-18 01:23:02.000 352 21190.11 53.87 42859.39 47811.72 2014-12-18 01:23:03.000 352 21190.09 53.90 42859.40 47811.71 2014-12-18 01:23:04.000 352 21190.11 53.87 42859.41 47811.69 2014-12-18 01:23:05.000 352 21190.11 53.85 42859.40 47811.70 2014-12-18 01:23:06.000 352 21190.10 53.84 42859.41 47811.71 2014-12-18 01:23:07.000 352 21190.12 53.82 42859.42 47811.73 2014-12-18 01:23:08.000 352 21190.13 53.80 42859.44 47811.74 2014-12-18 01:23:09.000 352 21190.15 53.80 42859.44 47811.73 2014-12-18 01:23:10.000 352 21190.14 53.79 42859.45 47811.74 2014-12-18 01:23:11.000 352 21190.15 53.81 42859.43 47811.77 2014-12-18 01:23:12.000 352 21190.14 53.80 42859.42 47811.76 2014-12-18 01:23:13.000 352 21190.13 53.80 42859.43 47811.76 2014-12-18 01:23:14.000 352 21190.14 53.80 42859.46 47811.77 2014-12-18 01:23:15.000 352 21190.14 53.80 42859.44 47811.81 2014-12-18 01:23:16.000 352 21190.13 53.79 42859.43 47811.78 2014-12-18 01:23:17.000 352 21190.14 53.80 42859.44 47811.77 2014-12-18 01:23:18.000 352 21190.16 53.78 42859.41 47811.78 2014-12-18 01:23:19.000 352 21190.17 53.79 42859.44 47811.78 2014-12-18 01:23:20.000 352 21190.15 53.77 42859.43 47811.77 2014-12-18 01:23:21.000 352 21190.16 53.79 42859.42 47811.79 2014-12-18 01:23:22.000 352 21190.18 53.79 42859.42 47811.79 2014-12-18 01:23:23.000 352 21190.16 53.79 42859.44 47811.78 2014-12-18 01:23:24.000 352 21190.16 53.81 42859.45 47811.78 2014-12-18 01:23:25.000 352 21190.20 53.82 42859.44 47811.78 2014-12-18 01:23:26.000 352 21190.20 53.80 42859.46 47811.77 2014-12-18 01:23:27.000 352 21190.17 53.83 42859.44 47811.77 2014-12-18 01:23:28.000 352 21190.15 53.83 42859.42 47811.77 2014-12-18 01:23:29.000 352 21190.18 53.81 42859.41 47811.75 2014-12-18 01:23:30.000 352 21190.18 53.82 42859.43 47811.76 2014-12-18 01:23:31.000 352 21190.19 53.82 42859.40 47811.78 2014-12-18 01:23:32.000 352 21190.17 53.82 42859.40 47811.76 2014-12-18 01:23:33.000 352 21190.15 53.82 42859.42 47811.73 2014-12-18 01:23:34.000 352 21190.19 53.80 42859.40 47811.75 2014-12-18 01:23:35.000 352 21190.16 53.83 42859.40 47811.74 2014-12-18 01:23:36.000 352 21190.13 53.85 42859.41 47811.75 2014-12-18 01:23:37.000 352 21190.13 53.84 42859.42 47811.73 2014-12-18 01:23:38.000 352 21190.13 53.85 42859.39 47811.73 2014-12-18 01:23:39.000 352 21190.15 53.82 42859.44 47811.72 2014-12-18 01:23:40.000 352 21190.13 53.84 42859.37 47811.72 2014-12-18 01:23:41.000 352 21190.12 53.84 42859.38 47811.72 2014-12-18 01:23:42.000 352 21190.15 53.84 42859.38 47811.73 2014-12-18 01:23:43.000 352 21190.18 53.82 42859.36 47811.70 2014-12-18 01:23:44.000 352 21190.17 53.84 42859.38 47811.72 2014-12-18 01:23:45.000 352 21190.20 53.86 42859.37 47811.72 2014-12-18 01:23:46.000 352 21190.20 53.85 42859.36 47811.71 2014-12-18 01:23:47.000 352 21190.18 53.86 42859.37 47811.74 2014-12-18 01:23:48.000 352 21190.19 53.87 42859.38 47811.71 2014-12-18 01:23:49.000 352 21190.21 53.88 42859.38 47811.71 2014-12-18 01:23:50.000 352 21190.21 53.87 42859.39 47811.72 2014-12-18 01:23:51.000 352 21190.21 53.86 42859.39 47811.70 2014-12-18 01:23:52.000 352 21190.23 53.86 42859.40 47811.73 2014-12-18 01:23:53.000 352 21190.20 53.85 42859.40 47811.71 2014-12-18 01:23:54.000 352 21190.20 53.83 42859.40 47811.73 2014-12-18 01:23:55.000 352 21190.20 53.85 42859.39 47811.75 2014-12-18 01:23:56.000 352 21190.19 53.82 42859.38 47811.73 2014-12-18 01:23:57.000 352 21190.16 53.80 42859.39 47811.71 2014-12-18 01:23:58.000 352 21190.18 53.81 42859.39 47811.73 2014-12-18 01:23:59.000 352 21190.16 53.82 42859.39 47811.73 2014-12-18 01:24:00.000 352 21190.16 53.80 42859.39 47811.71 2014-12-18 01:24:01.000 352 21190.16 53.79 42859.40 47811.70 2014-12-18 01:24:02.000 352 21190.16 53.78 42859.42 47811.73 2014-12-18 01:24:03.000 352 21190.15 53.80 42859.41 47811.70 2014-12-18 01:24:04.000 352 21190.14 53.81 42859.42 47811.72 2014-12-18 01:24:05.000 352 21190.13 53.82 42859.42 47811.70 2014-12-18 01:24:06.000 352 21190.14 53.82 42859.42 47811.69 2014-12-18 01:24:07.000 352 21190.14 53.83 42859.40 47811.71 2014-12-18 01:24:08.000 352 21190.15 53.84 42859.37 47811.71 2014-12-18 01:24:09.000 352 21190.13 53.85 42859.38 47811.69 2014-12-18 01:24:10.000 352 21190.14 53.84 42859.39 47811.71 2014-12-18 01:24:11.000 352 21190.12 53.82 42859.38 47811.69 2014-12-18 01:24:12.000 352 21190.13 53.81 42859.37 47811.69 2014-12-18 01:24:13.000 352 21190.10 53.77 42859.40 47811.69 2014-12-18 01:24:14.000 352 21190.10 53.73 42859.42 47811.68 2014-12-18 01:24:15.000 352 21190.08 53.73 42859.42 47811.68 2014-12-18 01:24:16.000 352 21190.07 53.70 42859.46 47811.71 2014-12-18 01:24:17.000 352 21190.03 53.69 42859.46 47811.71 2014-12-18 01:24:18.000 352 21190.02 53.70 42859.47 47811.72 2014-12-18 01:24:19.000 352 21190.02 53.71 42859.47 47811.74 2014-12-18 01:24:20.000 352 21190.03 53.70 42859.46 47811.74 2014-12-18 01:24:21.000 352 21190.03 53.70 42859.46 47811.72 2014-12-18 01:24:22.000 352 21190.05 53.70 42859.48 47811.74 2014-12-18 01:24:23.000 352 21190.04 53.72 42859.50 47811.75 2014-12-18 01:24:24.000 352 21190.07 53.71 42859.50 47811.74 2014-12-18 01:24:25.000 352 21190.04 53.70 42859.51 47811.74 2014-12-18 01:24:26.000 352 21190.05 53.70 42859.50 47811.72 2014-12-18 01:24:27.000 352 21190.06 53.69 42859.49 47811.72 2014-12-18 01:24:28.000 352 21190.10 53.69 42859.46 47811.75 2014-12-18 01:24:29.000 352 21190.09 53.68 42859.50 47811.73 2014-12-18 01:24:30.000 352 21190.10 53.67 42859.52 47811.73 2014-12-18 01:24:31.000 352 21190.06 53.70 42859.47 47811.74 2014-12-18 01:24:32.000 352 21190.04 53.70 42859.51 47811.71 2014-12-18 01:24:33.000 352 21190.04 53.69 42859.49 47811.74 2014-12-18 01:24:34.000 352 21190.05 53.68 42859.49 47811.73 2014-12-18 01:24:35.000 352 21190.05 53.67 42859.50 47811.71 2014-12-18 01:24:36.000 352 21190.05 53.68 42859.47 47811.72 2014-12-18 01:24:37.000 352 21190.06 53.69 42859.48 47811.75 2014-12-18 01:24:38.000 352 21190.08 53.66 42859.48 47811.73 2014-12-18 01:24:39.000 352 21190.05 53.66 42859.49 47811.72 2014-12-18 01:24:40.000 352 21190.07 53.66 42859.51 47811.74 2014-12-18 01:24:41.000 352 21190.10 53.68 42859.51 47811.71 2014-12-18 01:24:42.000 352 21190.09 53.68 42859.49 47811.72 2014-12-18 01:24:43.000 352 21190.10 53.66 42859.44 47811.71 2014-12-18 01:24:44.000 352 21190.10 53.65 42859.50 47811.73 2014-12-18 01:24:45.000 352 21190.10 53.65 42859.49 47811.74 2014-12-18 01:24:46.000 352 21190.07 53.65 42859.49 47811.71 2014-12-18 01:24:47.000 352 21190.07 53.65 42859.50 47811.75 2014-12-18 01:24:48.000 352 21190.07 53.67 42859.48 47811.74 2014-12-18 01:24:49.000 352 21190.08 53.66 42859.46 47811.75 2014-12-18 01:24:50.000 352 21190.11 53.67 42859.44 47811.74 2014-12-18 01:24:51.000 352 21190.10 53.66 42859.47 47811.74 2014-12-18 01:24:52.000 352 21190.08 53.64 42859.48 47811.74 2014-12-18 01:24:53.000 352 21190.09 53.65 42859.49 47811.72 2014-12-18 01:24:54.000 352 21190.10 53.65 42859.47 47811.75 2014-12-18 01:24:55.000 352 21190.10 53.64 42859.42 47811.72 2014-12-18 01:24:56.000 352 21190.10 53.62 42859.44 47811.74 2014-12-18 01:24:57.000 352 21190.08 53.61 42859.48 47811.74 2014-12-18 01:24:58.000 352 21190.09 53.62 42859.47 47811.70 2014-12-18 01:24:59.000 352 21190.10 53.68 42859.45 47811.74 2014-12-18 01:25:00.000 352 21190.10 53.69 42859.47 47811.76 2014-12-18 01:25:01.000 352 21190.11 53.73 42859.43 47811.74 2014-12-18 01:25:02.000 352 21190.13 53.73 42859.46 47811.72 2014-12-18 01:25:03.000 352 21190.13 53.72 42859.44 47811.72 2014-12-18 01:25:04.000 352 21190.13 53.71 42859.43 47811.72 2014-12-18 01:25:05.000 352 21190.13 53.72 42859.43 47811.71 2014-12-18 01:25:06.000 352 21190.14 53.74 42859.41 47811.73 2014-12-18 01:25:07.000 352 21190.15 53.72 42859.40 47811.72 2014-12-18 01:25:08.000 352 21190.15 53.74 42859.41 47811.73 2014-12-18 01:25:09.000 352 21190.16 53.74 42859.38 47811.71 2014-12-18 01:25:10.000 352 21190.15 53.72 42859.41 47811.71 2014-12-18 01:25:11.000 352 21190.15 53.71 42859.42 47811.73 2014-12-18 01:25:12.000 352 21190.16 53.70 42859.40 47811.73 2014-12-18 01:25:13.000 352 21190.16 53.69 42859.44 47811.72 2014-12-18 01:25:14.000 352 21190.17 53.70 42859.44 47811.75 2014-12-18 01:25:15.000 352 21190.16 53.71 42859.40 47811.75 2014-12-18 01:25:16.000 352 21190.18 53.72 42859.39 47811.74 2014-12-18 01:25:17.000 352 21190.19 53.69 42859.43 47811.76 2014-12-18 01:25:18.000 352 21190.22 53.70 42859.42 47811.75 2014-12-18 01:25:19.000 352 21190.20 53.71 42859.40 47811.76 2014-12-18 01:25:20.000 352 21190.21 53.72 42859.38 47811.77 2014-12-18 01:25:21.000 352 21190.23 53.70 42859.42 47811.75 2014-12-18 01:25:22.000 352 21190.22 53.70 42859.44 47811.77 2014-12-18 01:25:23.000 352 21190.21 53.69 42859.42 47811.77 2014-12-18 01:25:24.000 352 21190.22 53.67 42859.43 47811.76 2014-12-18 01:25:25.000 352 21190.23 53.69 42859.40 47811.77 2014-12-18 01:25:26.000 352 21190.23 53.67 42859.41 47811.78 2014-12-18 01:25:27.000 352 21190.23 53.66 42859.41 47811.77 2014-12-18 01:25:28.000 352 21190.23 53.65 42859.41 47811.78 2014-12-18 01:25:29.000 352 21190.22 53.68 42859.44 47811.77 2014-12-18 01:25:30.000 352 21190.24 53.68 42859.43 47811.77 2014-12-18 01:25:31.000 352 21190.25 53.69 42859.44 47811.76 2014-12-18 01:25:32.000 352 21190.25 53.70 42859.44 47811.77 2014-12-18 01:25:33.000 352 21190.25 53.69 42859.42 47811.78 2014-12-18 01:25:34.000 352 21190.25 53.67 42859.40 47811.78 2014-12-18 01:25:35.000 352 21190.23 53.67 42859.42 47811.77 2014-12-18 01:25:36.000 352 21190.26 53.69 42859.41 47811.76 2014-12-18 01:25:37.000 352 21190.26 53.69 42859.38 47811.77 2014-12-18 01:25:38.000 352 21190.21 53.68 42859.38 47811.77 2014-12-18 01:25:39.000 352 21190.19 53.69 42859.39 47811.77 2014-12-18 01:25:40.000 352 21190.21 53.69 42859.39 47811.73 2014-12-18 01:25:41.000 352 21190.23 53.71 42859.40 47811.75 2014-12-18 01:25:42.000 352 21190.21 53.71 42859.39 47811.74 2014-12-18 01:25:43.000 352 21190.21 53.68 42859.39 47811.76 2014-12-18 01:25:44.000 352 21190.22 53.69 42859.37 47811.75 2014-12-18 01:25:45.000 352 21190.20 53.70 42859.40 47811.74 2014-12-18 01:25:46.000 352 21190.21 53.70 42859.42 47811.74 2014-12-18 01:25:47.000 352 21190.21 53.70 42859.38 47811.75 2014-12-18 01:25:48.000 352 21190.21 53.70 42859.37 47811.75 2014-12-18 01:25:49.000 352 21190.24 53.70 42859.39 47811.72 2014-12-18 01:25:50.000 352 21190.24 53.68 42859.39 47811.73 2014-12-18 01:25:51.000 352 21190.25 53.67 42859.40 47811.72 2014-12-18 01:25:52.000 352 21190.25 53.67 42859.40 47811.75 2014-12-18 01:25:53.000 352 21190.24 53.67 42859.38 47811.74 2014-12-18 01:25:54.000 352 21190.23 53.67 42859.36 47811.73 2014-12-18 01:25:55.000 352 21190.22 53.68 42859.37 47811.76 2014-12-18 01:25:56.000 352 21190.24 53.67 42859.39 47811.73 2014-12-18 01:25:57.000 352 21190.24 53.66 42859.38 47811.75 2014-12-18 01:25:58.000 352 21190.23 53.67 42859.39 47811.74 2014-12-18 01:25:59.000 352 21190.25 53.69 42859.40 47811.74 2014-12-18 01:26:00.000 352 21190.23 53.69 42859.40 47811.74 2014-12-18 01:26:01.000 352 21190.27 53.67 42859.39 47811.72 2014-12-18 01:26:02.000 352 21190.28 53.64 42859.41 47811.76 2014-12-18 01:26:03.000 352 21190.29 53.64 42859.37 47811.75 2014-12-18 01:26:04.000 352 21190.29 53.65 42859.34 47811.76 2014-12-18 01:26:05.000 352 21190.31 53.65 42859.37 47811.76 2014-12-18 01:26:06.000 352 21190.32 53.66 42859.37 47811.75 2014-12-18 01:26:07.000 352 21190.32 53.66 42859.40 47811.75 2014-12-18 01:26:08.000 352 21190.34 53.66 42859.37 47811.78 2014-12-18 01:26:09.000 352 21190.34 53.66 42859.38 47811.78 2014-12-18 01:26:10.000 352 21190.33 53.66 42859.40 47811.75 2014-12-18 01:26:11.000 352 21190.34 53.69 42859.33 47811.78 2014-12-18 01:26:12.000 352 21190.36 53.66 42859.36 47811.78 2014-12-18 01:26:13.000 352 21190.40 53.65 42859.37 47811.79 2014-12-18 01:26:14.000 352 21190.38 53.68 42859.37 47811.79 2014-12-18 01:26:15.000 352 21190.38 53.66 42859.37 47811.77 2014-12-18 01:26:16.000 352 21190.38 53.65 42859.37 47811.78 2014-12-18 01:26:17.000 352 21190.36 53.66 42859.39 47811.78 2014-12-18 01:26:18.000 352 21190.38 53.63 42859.37 47811.78 2014-12-18 01:26:19.000 352 21190.43 53.62 42859.37 47811.79 2014-12-18 01:26:20.000 352 21190.45 53.62 42859.38 47811.80 2014-12-18 01:26:21.000 352 21190.45 53.62 42859.38 47811.80 2014-12-18 01:26:22.000 352 21190.48 53.60 42859.39 47811.80 2014-12-18 01:26:23.000 352 21190.46 53.61 42859.36 47811.81 2014-12-18 01:26:24.000 352 21190.47 53.59 42859.36 47811.79 2014-12-18 01:26:25.000 352 21190.45 53.61 42859.40 47811.81 2014-12-18 01:26:26.000 352 21190.44 53.61 42859.39 47811.79 2014-12-18 01:26:27.000 352 21190.48 53.61 42859.40 47811.83 2014-12-18 01:26:28.000 352 21190.50 53.58 42859.39 47811.81 2014-12-18 01:26:29.000 352 21190.48 53.57 42859.34 47811.79 2014-12-18 01:26:30.000 352 21190.48 53.57 42859.35 47811.82 2014-12-18 01:26:31.000 352 21190.49 53.57 42859.36 47811.82 2014-12-18 01:26:32.000 352 21190.49 53.57 42859.37 47811.81 2014-12-18 01:26:33.000 352 21190.50 53.57 42859.37 47811.82 2014-12-18 01:26:34.000 352 21190.51 53.53 42859.33 47811.82 2014-12-18 01:26:35.000 352 21190.53 53.56 42859.34 47811.81 2014-12-18 01:26:36.000 352 21190.51 53.58 42859.33 47811.84 2014-12-18 01:26:37.000 352 21190.52 53.57 42859.32 47811.83 2014-12-18 01:26:38.000 352 21190.53 53.56 42859.29 47811.83 2014-12-18 01:26:39.000 352 21190.53 53.56 42859.32 47811.81 2014-12-18 01:26:40.000 352 21190.52 53.52 42859.34 47811.82 2014-12-18 01:26:41.000 352 21190.52 53.51 42859.36 47811.85 2014-12-18 01:26:42.000 352 21190.52 53.53 42859.38 47811.83 2014-12-18 01:26:43.000 352 21190.54 53.51 42859.38 47811.85 2014-12-18 01:26:44.000 352 21190.56 53.51 42859.37 47811.86 2014-12-18 01:26:45.000 352 21190.58 53.54 42859.37 47811.86 2014-12-18 01:26:46.000 352 21190.58 53.55 42859.37 47811.87 2014-12-18 01:26:47.000 352 21190.61 53.56 42859.38 47811.86 2014-12-18 01:26:48.000 352 21190.62 53.56 42859.33 47811.87 2014-12-18 01:26:49.000 352 21190.65 53.57 42859.33 47811.84 2014-12-18 01:26:50.000 352 21190.64 53.57 42859.32 47811.83 2014-12-18 01:26:51.000 352 21190.62 53.57 42859.30 47811.82 2014-12-18 01:26:52.000 352 21190.61 53.56 42859.30 47811.81 2014-12-18 01:26:53.000 352 21190.60 53.54 42859.31 47811.82 2014-12-18 01:26:54.000 352 21190.60 53.55 42859.30 47811.82 2014-12-18 01:26:55.000 352 21190.63 53.54 42859.29 47811.81 2014-12-18 01:26:56.000 352 21190.63 53.52 42859.27 47811.81 2014-12-18 01:26:57.000 352 21190.61 53.51 42859.27 47811.82 2014-12-18 01:26:58.000 352 21190.64 53.47 42859.27 47811.83 2014-12-18 01:26:59.000 352 21190.65 53.46 42859.30 47811.84 2014-12-18 01:27:00.000 352 21190.63 53.44 42859.35 47811.87 2014-12-18 01:27:01.000 352 21190.65 53.43 42859.35 47811.87 2014-12-18 01:27:02.000 352 21190.66 53.45 42859.33 47811.91 2014-12-18 01:27:03.000 352 21190.66 53.45 42859.35 47811.89 2014-12-18 01:27:04.000 352 21190.67 53.43 42859.37 47811.91 2014-12-18 01:27:05.000 352 21190.67 53.44 42859.39 47811.90 2014-12-18 01:27:06.000 352 21190.68 53.43 42859.35 47811.92 2014-12-18 01:27:07.000 352 21190.67 53.43 42859.34 47811.92 2014-12-18 01:27:08.000 352 21190.67 53.45 42859.33 47811.91 2014-12-18 01:27:09.000 352 21190.68 53.45 42859.37 47811.92 2014-12-18 01:27:10.000 352 21190.67 53.46 42859.37 47811.92 2014-12-18 01:27:11.000 352 21190.65 53.45 42859.36 47811.92 2014-12-18 01:27:12.000 352 21190.65 53.46 42859.32 47811.90 2014-12-18 01:27:13.000 352 21190.65 53.47 42859.32 47811.90 2014-12-18 01:27:14.000 352 21190.64 53.47 42859.37 47811.93 2014-12-18 01:27:15.000 352 21190.68 53.45 42859.34 47811.92 2014-12-18 01:27:16.000 352 21190.68 53.45 42859.36 47811.90 2014-12-18 01:27:17.000 352 21190.68 53.45 42859.37 47811.93 2014-12-18 01:27:18.000 352 21190.70 53.46 42859.38 47811.92 2014-12-18 01:27:19.000 352 21190.70 53.45 42859.38 47811.94 2014-12-18 01:27:20.000 352 21190.70 53.45 42859.36 47811.92 2014-12-18 01:27:21.000 352 21190.72 53.43 42859.40 47811.93 2014-12-18 01:27:22.000 352 21190.72 53.41 42859.39 47811.94 2014-12-18 01:27:23.000 352 21190.69 53.44 42859.38 47811.93 2014-12-18 01:27:24.000 352 21190.71 53.42 42859.38 47811.94 2014-12-18 01:27:25.000 352 21190.74 53.42 42859.38 47811.94 2014-12-18 01:27:26.000 352 21190.72 53.42 42859.37 47811.94 2014-12-18 01:27:27.000 352 21190.72 53.42 42859.40 47811.94 2014-12-18 01:27:28.000 352 21190.75 53.41 42859.40 47811.94 2014-12-18 01:27:29.000 352 21190.72 53.41 42859.40 47811.94 2014-12-18 01:27:30.000 352 21190.72 53.43 42859.40 47811.96 2014-12-18 01:27:31.000 352 21190.75 53.42 42859.40 47811.95 2014-12-18 01:27:32.000 352 21190.73 53.42 42859.39 47811.94 2014-12-18 01:27:33.000 352 21190.72 53.43 42859.39 47811.95 2014-12-18 01:27:34.000 352 21190.72 53.44 42859.40 47811.95 2014-12-18 01:27:35.000 352 21190.72 53.44 42859.43 47811.95 2014-12-18 01:27:36.000 352 21190.72 53.45 42859.42 47811.96 2014-12-18 01:27:37.000 352 21190.73 53.44 42859.39 47811.96 2014-12-18 01:27:38.000 352 21190.71 53.45 42859.39 47811.98 2014-12-18 01:27:39.000 352 21190.75 53.45 42859.40 47811.96 2014-12-18 01:27:40.000 352 21190.75 53.41 42859.40 47811.99 2014-12-18 01:27:41.000 352 21190.74 53.41 42859.43 47811.96 2014-12-18 01:27:42.000 352 21190.75 53.42 42859.43 47811.98 2014-12-18 01:27:43.000 352 21190.72 53.43 42859.43 47811.96 2014-12-18 01:27:44.000 352 21190.74 53.41 42859.42 47811.98 2014-12-18 01:27:45.000 352 21190.74 53.42 42859.41 47811.99 2014-12-18 01:27:46.000 352 21190.77 53.44 42859.41 47812.00 2014-12-18 01:27:47.000 352 21190.72 53.45 42859.40 47811.99 2014-12-18 01:27:48.000 352 21190.77 53.44 42859.40 47811.97 2014-12-18 01:27:49.000 352 21190.75 53.44 42859.40 47811.98 2014-12-18 01:27:50.000 352 21190.76 53.43 42859.41 47811.97 2014-12-18 01:27:51.000 352 21190.72 53.50 42859.40 47811.98 2014-12-18 01:27:52.000 352 21190.72 53.51 42859.40 47811.96 2014-12-18 01:27:53.000 352 21190.73 53.50 42859.35 47811.96 2014-12-18 01:27:54.000 352 21190.72 53.50 42859.38 47811.96 2014-12-18 01:27:55.000 352 21190.73 53.50 42859.38 47811.97 2014-12-18 01:27:56.000 352 21190.74 53.49 42859.37 47811.95 2014-12-18 01:27:57.000 352 21190.75 53.49 42859.36 47811.95 2014-12-18 01:27:58.000 352 21190.75 53.48 42859.37 47811.94 2014-12-18 01:27:59.000 352 21190.75 53.50 42859.37 47811.95 2014-12-18 01:28:00.000 352 21190.74 53.52 42859.35 47811.94 2014-12-18 01:28:01.000 352 21190.73 53.52 42859.33 47811.94 2014-12-18 01:28:02.000 352 21190.74 53.51 42859.33 47811.95 2014-12-18 01:28:03.000 352 21190.77 53.50 42859.34 47811.93 2014-12-18 01:28:04.000 352 21190.77 53.50 42859.37 47811.93 2014-12-18 01:28:05.000 352 21190.75 53.52 42859.35 47811.94 2014-12-18 01:28:06.000 352 21190.75 53.52 42859.33 47811.94 2014-12-18 01:28:07.000 352 21190.75 53.54 42859.36 47811.93 2014-12-18 01:28:08.000 352 21190.74 53.56 42859.37 47811.91 2014-12-18 01:28:09.000 352 21190.75 53.56 42859.32 47811.93 2014-12-18 01:28:10.000 352 21190.77 53.56 42859.32 47811.91 2014-12-18 01:28:11.000 352 21190.73 53.55 42859.32 47811.92 2014-12-18 01:28:12.000 352 21190.73 53.55 42859.31 47811.91 2014-12-18 01:28:13.000 352 21190.73 53.53 42859.33 47811.90 2014-12-18 01:28:14.000 352 21190.73 53.51 42859.34 47811.89 2014-12-18 01:28:15.000 352 21190.72 53.52 42859.33 47811.90 2014-12-18 01:28:16.000 352 21190.71 53.51 42859.33 47811.92 2014-12-18 01:28:17.000 352 21190.69 53.51 42859.32 47811.90 2014-12-18 01:28:18.000 352 21190.72 53.52 42859.30 47811.91 2014-12-18 01:28:19.000 352 21190.71 53.52 42859.31 47811.89 2014-12-18 01:28:20.000 352 21190.72 53.51 42859.32 47811.90 2014-12-18 01:28:21.000 352 21190.72 53.51 42859.33 47811.90 2014-12-18 01:28:22.000 352 21190.75 53.51 42859.34 47811.90 2014-12-18 01:28:23.000 352 21190.72 53.51 42859.34 47811.90 2014-12-18 01:28:24.000 352 21190.72 53.51 42859.36 47811.90 2014-12-18 01:28:25.000 352 21190.69 53.49 42859.37 47811.90 2014-12-18 01:28:26.000 352 21190.69 53.52 42859.32 47811.91 2014-12-18 01:28:27.000 352 21190.69 53.53 42859.34 47811.91 2014-12-18 01:28:28.000 352 21190.68 53.53 42859.34 47811.88 2014-12-18 01:28:29.000 352 21190.68 53.53 42859.31 47811.89 2014-12-18 01:28:30.000 352 21190.67 53.53 42859.33 47811.89 2014-12-18 01:28:31.000 352 21190.66 53.52 42859.33 47811.89 2014-12-18 01:28:32.000 352 21190.67 53.52 42859.34 47811.89 2014-12-18 01:28:33.000 352 21190.67 53.53 42859.34 47811.89 2014-12-18 01:28:34.000 352 21190.67 53.54 42859.34 47811.89 2014-12-18 01:28:35.000 352 21190.69 53.52 42859.31 47811.89 2014-12-18 01:28:36.000 352 21190.67 53.51 42859.31 47811.89 2014-12-18 01:28:37.000 352 21190.67 53.51 42859.32 47811.88 2014-12-18 01:28:38.000 352 21190.63 53.53 42859.32 47811.88 2014-12-18 01:28:39.000 352 21190.64 53.53 42859.31 47811.87 2014-12-18 01:28:40.000 352 21190.66 53.55 42859.31 47811.90 2014-12-18 01:28:41.000 352 21190.66 53.56 42859.32 47811.87 2014-12-18 01:28:42.000 352 21190.65 53.52 42859.31 47811.88 2014-12-18 01:28:43.000 352 21190.68 53.54 42859.29 47811.87 2014-12-18 01:28:44.000 352 21190.67 53.53 42859.27 47811.88 2014-12-18 01:28:45.000 352 21190.66 53.55 42859.28 47811.85 2014-12-18 01:28:46.000 352 21190.68 53.56 42859.30 47811.89 2014-12-18 01:28:47.000 352 21190.63 53.55 42859.32 47811.88 2014-12-18 01:28:48.000 352 21190.65 53.56 42859.33 47811.87 2014-12-18 01:28:49.000 352 21190.66 53.57 42859.32 47811.86 2014-12-18 01:28:50.000 352 21190.64 53.57 42859.32 47811.86 2014-12-18 01:28:51.000 352 21190.67 53.59 42859.30 47811.86 2014-12-18 01:28:52.000 352 21190.68 53.59 42859.28 47811.87 2014-12-18 01:28:53.000 352 21190.65 53.56 42859.28 47811.86 2014-12-18 01:28:54.000 352 21190.66 53.57 42859.30 47811.87 2014-12-18 01:28:55.000 352 21190.63 53.58 42859.29 47811.86 2014-12-18 01:28:56.000 352 21190.65 53.61 42859.29 47811.87 2014-12-18 01:28:57.000 352 21190.64 53.61 42859.28 47811.87 2014-12-18 01:28:58.000 352 21190.63 53.60 42859.26 47811.85 2014-12-18 01:28:59.000 352 21190.64 53.60 42859.24 47811.88 2014-12-18 01:29:00.000 352 21190.65 53.58 42859.25 47811.88 2014-12-18 01:29:01.000 352 21190.64 53.58 42859.30 47811.88 2014-12-18 01:29:02.000 352 21190.66 53.58 42859.32 47811.87 2014-12-18 01:29:03.000 352 21190.65 53.58 42859.27 47811.90 2014-12-18 01:29:04.000 352 21190.64 53.58 42859.30 47811.90 2014-12-18 01:29:05.000 352 21190.64 53.58 42859.30 47811.88 2014-12-18 01:29:06.000 352 21190.64 53.60 42859.31 47811.91 2014-12-18 01:29:07.000 352 21190.64 53.61 42859.32 47811.91 2014-12-18 01:29:08.000 352 21190.64 53.60 42859.35 47811.90 2014-12-18 01:29:09.000 352 21190.65 53.60 42859.31 47811.89 2014-12-18 01:29:10.000 352 21190.64 53.59 42859.33 47811.91 2014-12-18 01:29:11.000 352 21190.65 53.59 42859.33 47811.91 2014-12-18 01:29:12.000 352 21190.63 53.59 42859.35 47811.89 2014-12-18 01:29:13.000 352 21190.64 53.58 42859.33 47811.93 2014-12-18 01:29:14.000 352 21190.65 53.57 42859.34 47811.89 2014-12-18 01:29:15.000 352 21190.65 53.61 42859.34 47811.90 2014-12-18 01:29:16.000 352 21190.63 53.58 42859.32 47811.92 2014-12-18 01:29:17.000 352 21190.63 53.59 42859.29 47811.88 2014-12-18 01:29:18.000 352 21190.68 53.57 42859.30 47811.90 2014-12-18 01:29:19.000 352 21190.65 53.55 42859.30 47811.88 2014-12-18 01:29:20.000 352 21190.64 53.58 42859.30 47811.90 2014-12-18 01:29:21.000 352 21190.63 53.57 42859.30 47811.87 2014-12-18 01:29:22.000 352 21190.62 53.54 42859.32 47811.90 2014-12-18 01:29:23.000 352 21190.63 53.53 42859.33 47811.86 2014-12-18 01:29:24.000 352 21190.64 53.56 42859.32 47811.90 2014-12-18 01:29:25.000 352 21190.63 53.56 42859.32 47811.91 2014-12-18 01:29:26.000 352 21190.61 53.55 42859.33 47811.86 2014-12-18 01:29:27.000 352 21190.62 53.56 42859.32 47811.90 2014-12-18 01:29:28.000 352 21190.63 53.56 42859.29 47811.88 2014-12-18 01:29:29.000 352 21190.65 53.54 42859.31 47811.87 2014-12-18 01:29:30.000 352 21190.66 53.55 42859.30 47811.89 2014-12-18 01:29:31.000 352 21190.65 53.55 42859.29 47811.88 2014-12-18 01:29:32.000 352 21190.67 53.57 42859.30 47811.87 2014-12-18 01:29:33.000 352 21190.70 53.56 42859.29 47811.87 2014-12-18 01:29:34.000 352 21190.69 53.58 42859.30 47811.88 2014-12-18 01:29:35.000 352 21190.66 53.55 42859.27 47811.89 2014-12-18 01:29:36.000 352 21190.67 53.55 42859.26 47811.90 2014-12-18 01:29:37.000 352 21190.69 53.57 42859.28 47811.89 2014-12-18 01:29:38.000 352 21190.70 53.57 42859.33 47811.86 2014-12-18 01:29:39.000 352 21190.71 53.55 42859.29 47811.88 2014-12-18 01:29:40.000 352 21190.70 53.54 42859.30 47811.90 2014-12-18 01:29:41.000 352 21190.72 53.55 42859.31 47811.87 2014-12-18 01:29:42.000 352 21190.72 53.54 42859.30 47811.87 2014-12-18 01:29:43.000 352 21190.74 53.53 42859.26 47811.87 2014-12-18 01:29:44.000 352 21190.71 53.54 42859.27 47811.90 2014-12-18 01:29:45.000 352 21190.73 53.55 42859.28 47811.89 2014-12-18 01:29:46.000 352 21190.73 53.56 42859.29 47811.89 2014-12-18 01:29:47.000 352 21190.73 53.54 42859.30 47811.89 2014-12-18 01:29:48.000 352 21190.75 53.55 42859.26 47811.88 2014-12-18 01:29:49.000 352 21190.71 53.56 42859.29 47811.89 2014-12-18 01:29:50.000 352 21190.71 53.56 42859.28 47811.91 2014-12-18 01:29:51.000 352 21190.71 53.54 42859.31 47811.87 2014-12-18 01:29:52.000 352 21190.72 53.55 42859.27 47811.87 2014-12-18 01:29:53.000 352 21190.69 53.56 42859.26 47811.87 2014-12-18 01:29:54.000 352 21190.68 53.55 42859.26 47811.84 2014-12-18 01:29:55.000 352 21190.70 53.56 42859.30 47811.86 2014-12-18 01:29:56.000 352 21190.70 53.55 42859.28 47811.86 2014-12-18 01:29:57.000 352 21190.69 53.55 42859.29 47811.86 2014-12-18 01:29:58.000 352 21190.71 53.57 42859.29 47811.88 2014-12-18 01:29:59.000 352 21190.68 53.58 42859.30 47811.87 2014-12-18 01:30:00.000 352 21190.66 53.57 42859.27 47811.84 2014-12-18 01:30:01.000 352 21190.65 53.61 42859.27 47811.87 2014-12-18 01:30:02.000 352 21190.64 53.61 42859.29 47811.86 2014-12-18 01:30:03.000 352 21190.65 53.63 42859.26 47811.85 2014-12-18 01:30:04.000 352 21190.67 53.62 42859.29 47811.86 2014-12-18 01:30:05.000 352 21190.66 53.61 42859.30 47811.85 2014-12-18 01:30:06.000 352 21190.66 53.60 42859.30 47811.86 2014-12-18 01:30:07.000 352 21190.66 53.62 42859.31 47811.86 2014-12-18 01:30:08.000 352 21190.67 53.65 42859.31 47811.86 2014-12-18 01:30:09.000 352 21190.68 53.64 42859.30 47811.86 2014-12-18 01:30:10.000 352 21190.68 53.66 42859.29 47811.85 2014-12-18 01:30:11.000 352 21190.67 53.65 42859.30 47811.88 2014-12-18 01:30:12.000 352 21190.68 53.65 42859.29 47811.86 2014-12-18 01:30:13.000 352 21190.66 53.67 42859.27 47811.84 2014-12-18 01:30:14.000 352 21190.67 53.72 42859.29 47811.86 2014-12-18 01:30:15.000 352 21190.69 53.72 42859.28 47811.85 2014-12-18 01:30:16.000 352 21190.71 53.68 42859.28 47811.87 2014-12-18 01:30:17.000 352 21190.72 53.70 42859.27 47811.86 2014-12-18 01:30:18.000 352 21190.70 53.70 42859.27 47811.84 2014-12-18 01:30:19.000 352 21190.72 53.70 42859.29 47811.86 2014-12-18 01:30:20.000 352 21190.70 53.68 42859.25 47811.85 2014-12-18 01:30:21.000 352 21190.70 53.72 42859.24 47811.86 2014-12-18 01:30:22.000 352 21190.70 53.72 42859.26 47811.86 2014-12-18 01:30:23.000 352 21190.70 53.72 42859.26 47811.84 2014-12-18 01:30:24.000 352 21190.69 53.73 42859.25 47811.85 2014-12-18 01:30:25.000 352 21190.69 53.72 42859.29 47811.87 2014-12-18 01:30:26.000 352 21190.69 53.71 42859.26 47811.88 2014-12-18 01:30:27.000 352 21190.71 53.72 42859.24 47811.86 2014-12-18 01:30:28.000 352 21190.72 53.71 42859.29 47811.85 2014-12-18 01:30:29.000 352 21190.71 53.74 42859.29 47811.86 2014-12-18 01:30:30.000 352 21190.75 53.76 42859.26 47811.85 2014-12-18 01:30:31.000 352 21190.76 53.76 42859.24 47811.87 2014-12-18 01:30:32.000 352 21190.74 53.76 42859.26 47811.87 2014-12-18 01:30:33.000 352 21190.73 53.76 42859.29 47811.88 2014-12-18 01:30:34.000 352 21190.73 53.76 42859.26 47811.88 2014-12-18 01:30:35.000 352 21190.76 53.75 42859.24 47811.88 2014-12-18 01:30:36.000 352 21190.77 53.76 42859.26 47811.89 2014-12-18 01:30:37.000 352 21190.81 53.74 42859.26 47811.88 2014-12-18 01:30:38.000 352 21190.81 53.75 42859.26 47811.89 2014-12-18 01:30:39.000 352 21190.81 53.74 42859.25 47811.89 2014-12-18 01:30:40.000 352 21190.81 53.75 42859.25 47811.89 2014-12-18 01:30:41.000 352 21190.80 53.75 42859.26 47811.91 2014-12-18 01:30:42.000 352 21190.82 53.74 42859.25 47811.90 2014-12-18 01:30:43.000 352 21190.84 53.76 42859.26 47811.92 2014-12-18 01:30:44.000 352 21190.83 53.76 42859.27 47811.91 2014-12-18 01:30:45.000 352 21190.85 53.78 42859.27 47811.91 2014-12-18 01:30:46.000 352 21190.87 53.79 42859.24 47811.95 2014-12-18 01:30:47.000 352 21190.86 53.79 42859.26 47811.92 2014-12-18 01:30:48.000 352 21190.86 53.80 42859.25 47811.92 2014-12-18 01:30:49.000 352 21190.89 53.80 42859.26 47811.92 2014-12-18 01:30:50.000 352 21190.86 53.78 42859.26 47811.94 2014-12-18 01:30:51.000 352 21190.88 53.79 42859.24 47811.92 2014-12-18 01:30:52.000 352 21190.91 53.79 42859.22 47811.92 2014-12-18 01:30:53.000 352 21190.88 53.78 42859.26 47811.94 2014-12-18 01:30:54.000 352 21190.88 53.82 42859.23 47811.94 2014-12-18 01:30:55.000 352 21190.90 53.81 42859.23 47811.94 2014-12-18 01:30:56.000 352 21190.89 53.80 42859.23 47811.92 2014-12-18 01:30:57.000 352 21190.92 53.78 42859.26 47811.95 2014-12-18 01:30:58.000 352 21190.92 53.80 42859.27 47811.94 2014-12-18 01:30:59.000 352 21190.90 53.79 42859.25 47811.93 2014-12-18 01:31:00.000 352 21190.93 53.80 42859.27 47811.96 2014-12-18 01:31:01.000 352 21190.92 53.80 42859.27 47811.94 2014-12-18 01:31:02.000 352 21190.93 53.79 42859.30 47811.96 2014-12-18 01:31:03.000 352 21190.93 53.78 42859.26 47811.93 2014-12-18 01:31:04.000 352 21190.95 53.79 42859.25 47811.98 2014-12-18 01:31:05.000 352 21190.94 53.80 42859.30 47811.94 2014-12-18 01:31:06.000 352 21190.93 53.80 42859.28 47811.96 2014-12-18 01:31:07.000 352 21190.91 53.80 42859.29 47811.95 2014-12-18 01:31:08.000 352 21190.95 53.80 42859.30 47811.96 2014-12-18 01:31:09.000 352 21190.93 53.81 42859.31 47811.97 2014-12-18 01:31:10.000 352 21190.92 53.79 42859.26 47811.95 2014-12-18 01:31:11.000 352 21190.94 53.79 42859.25 47811.96 2014-12-18 01:31:12.000 352 21190.93 53.79 42859.28 47811.93 2014-12-18 01:31:13.000 352 21190.92 53.79 42859.31 47811.97 2014-12-18 01:31:14.000 352 21190.93 53.83 42859.28 47811.96 2014-12-18 01:31:15.000 352 21190.92 53.80 42859.27 47811.97 2014-12-18 01:31:16.000 352 21190.92 53.79 42859.32 47811.96 2014-12-18 01:31:17.000 352 21190.92 53.77 42859.31 47811.97 2014-12-18 01:31:18.000 352 21190.94 53.75 42859.30 47811.97 2014-12-18 01:31:19.000 352 21190.94 53.76 42859.32 47811.97 2014-12-18 01:31:20.000 352 21190.95 53.77 42859.32 47811.98 2014-12-18 01:31:21.000 352 21190.96 53.78 42859.32 47811.99 2014-12-18 01:31:22.000 352 21190.96 53.75 42859.31 47811.99 2014-12-18 01:31:23.000 352 21190.97 53.76 42859.31 47812.00 2014-12-18 01:31:24.000 352 21190.99 53.79 42859.30 47811.99 2014-12-18 01:31:25.000 352 21190.98 53.79 42859.31 47812.00 2014-12-18 01:31:26.000 352 21191.00 53.77 42859.30 47811.99 2014-12-18 01:31:27.000 352 21191.01 53.76 42859.29 47811.98 2014-12-18 01:31:28.000 352 21191.00 53.78 42859.28 47812.02 2014-12-18 01:31:29.000 352 21191.03 53.78 42859.29 47812.01 2014-12-18 01:31:30.000 352 21191.02 53.79 42859.28 47812.00 2014-12-18 01:31:31.000 352 21191.02 53.82 42859.29 47812.02 2014-12-18 01:31:32.000 352 21191.05 53.81 42859.29 47812.02 2014-12-18 01:31:33.000 352 21191.05 53.82 42859.31 47812.04 2014-12-18 01:31:34.000 352 21191.09 53.83 42859.30 47812.03 2014-12-18 01:31:35.000 352 21191.08 53.85 42859.29 47812.04 2014-12-18 01:31:36.000 352 21191.10 53.84 42859.32 47812.04 2014-12-18 01:31:37.000 352 21191.10 53.84 42859.31 47812.06 2014-12-18 01:31:38.000 352 21191.08 53.85 42859.34 47812.05 2014-12-18 01:31:39.000 352 21191.10 53.84 42859.33 47812.05 2014-12-18 01:31:40.000 352 21191.12 53.83 42859.33 47812.05 2014-12-18 01:31:41.000 352 21191.11 53.82 42859.34 47812.06 2014-12-18 01:31:42.000 352 21191.15 53.85 42859.32 47812.06 2014-12-18 01:31:43.000 352 21191.15 53.87 42859.30 47812.07 2014-12-18 01:31:44.000 352 21191.17 53.85 42859.32 47812.08 2014-12-18 01:31:45.000 352 21191.17 53.84 42859.31 47812.07 2014-12-18 01:31:46.000 352 21191.19 53.85 42859.31 47812.06 2014-12-18 01:31:47.000 352 21191.21 53.87 42859.30 47812.07 2014-12-18 01:31:48.000 352 21191.16 53.88 42859.31 47812.07 2014-12-18 01:31:49.000 352 21191.16 53.90 42859.32 47812.08 2014-12-18 01:31:50.000 352 21191.16 53.90 42859.32 47812.06 2014-12-18 01:31:51.000 352 21191.17 53.87 42859.29 47812.09 2014-12-18 01:31:52.000 352 21191.15 53.88 42859.29 47812.06 2014-12-18 01:31:53.000 352 21191.12 53.87 42859.30 47812.09 2014-12-18 01:31:54.000 352 21191.12 53.87 42859.32 47812.08 2014-12-18 01:31:55.000 352 21191.14 53.89 42859.32 47812.06 2014-12-18 01:31:56.000 352 21191.15 53.91 42859.32 47812.07 2014-12-18 01:31:57.000 352 21191.14 53.89 42859.31 47812.07 2014-12-18 01:31:58.000 352 21191.11 53.86 42859.29 47812.06 2014-12-18 01:31:59.000 352 21191.10 53.83 42859.31 47812.06 2014-12-18 01:32:00.000 352 21191.09 53.81 42859.31 47812.08 2014-12-18 01:32:01.000 352 21191.07 53.78 42859.34 47812.06 2014-12-18 01:32:02.000 352 21191.09 53.77 42859.36 47812.08 2014-12-18 01:32:03.000 352 21191.05 53.75 42859.37 47812.12 2014-12-18 01:32:04.000 352 21191.04 53.76 42859.40 47812.10 2014-12-18 01:32:05.000 352 21191.05 53.75 42859.40 47812.12 2014-12-18 01:32:06.000 352 21191.03 53.74 42859.42 47812.10 2014-12-18 01:32:07.000 352 21191.04 53.73 42859.43 47812.11 2014-12-18 01:32:08.000 352 21191.04 53.73 42859.40 47812.12 2014-12-18 01:32:09.000 352 21191.04 53.70 42859.42 47812.13 2014-12-18 01:32:10.000 352 21191.04 53.70 42859.46 47812.12 2014-12-18 01:32:11.000 352 21191.05 53.69 42859.44 47812.13 2014-12-18 01:32:12.000 352 21191.04 53.68 42859.42 47812.14 2014-12-18 01:32:13.000 352 21191.05 53.68 42859.42 47812.14 2014-12-18 01:32:14.000 352 21191.03 53.67 42859.44 47812.15 2014-12-18 01:32:15.000 352 21191.03 53.68 42859.44 47812.15 2014-12-18 01:32:16.000 352 21191.05 53.68 42859.41 47812.14 2014-12-18 01:32:17.000 352 21191.06 53.69 42859.43 47812.15 2014-12-18 01:32:18.000 352 21191.08 53.69 42859.44 47812.15 2014-12-18 01:32:19.000 352 21191.09 53.68 42859.40 47812.15 2014-12-18 01:32:20.000 352 21191.12 53.69 42859.40 47812.14 2014-12-18 01:32:21.000 352 21191.08 53.66 42859.39 47812.15 2014-12-18 01:32:22.000 352 21191.10 53.66 42859.41 47812.15 2014-12-18 01:32:23.000 352 21191.11 53.66 42859.41 47812.16 2014-12-18 01:32:24.000 352 21191.13 53.67 42859.42 47812.13 2014-12-18 01:32:25.000 352 21191.13 53.66 42859.42 47812.16 2014-12-18 01:32:26.000 352 21191.14 53.66 42859.42 47812.15 2014-12-18 01:32:27.000 352 21191.16 53.67 42859.40 47812.17 2014-12-18 01:32:28.000 352 21191.17 53.65 42859.38 47812.15 2014-12-18 01:32:29.000 352 21191.16 53.65 42859.37 47812.17 2014-12-18 01:32:30.000 352 21191.16 53.67 42859.41 47812.16 2014-12-18 01:32:31.000 352 21191.14 53.66 42859.44 47812.14 2014-12-18 01:32:32.000 352 21191.11 53.64 42859.44 47812.15 2014-12-18 01:32:33.000 352 21191.16 53.65 42859.43 47812.16 2014-12-18 01:32:34.000 352 21191.16 53.64 42859.41 47812.17 2014-12-18 01:32:35.000 352 21191.16 53.64 42859.41 47812.17 2014-12-18 01:32:36.000 352 21191.17 53.63 42859.41 47812.16 2014-12-18 01:32:37.000 352 21191.18 53.63 42859.42 47812.17 2014-12-18 01:32:38.000 352 21191.19 53.63 42859.42 47812.18 2014-12-18 01:32:39.000 352 21191.19 53.64 42859.40 47812.16 2014-12-18 01:32:40.000 352 21191.20 53.62 42859.41 47812.18 2014-12-18 01:32:41.000 352 21191.19 53.60 42859.40 47812.18 2014-12-18 01:32:42.000 352 21191.19 53.61 42859.39 47812.17 2014-12-18 01:32:43.000 352 21191.19 53.63 42859.42 47812.18 2014-12-18 01:32:44.000 352 21191.20 53.61 42859.41 47812.19 2014-12-18 01:32:45.000 352 21191.18 53.62 42859.39 47812.16 2014-12-18 01:32:46.000 352 21191.16 53.64 42859.40 47812.17 2014-12-18 01:32:47.000 352 21191.16 53.65 42859.42 47812.18 2014-12-18 01:32:48.000 352 21191.15 53.65 42859.43 47812.15 2014-12-18 01:32:49.000 352 21191.15 53.61 42859.42 47812.16 2014-12-18 01:32:50.000 352 21191.14 53.63 42859.40 47812.17 2014-12-18 01:32:51.000 352 21191.15 53.64 42859.41 47812.16 2014-12-18 01:32:52.000 352 21191.18 53.64 42859.41 47812.17 2014-12-18 01:32:53.000 352 21191.15 53.65 42859.44 47812.19 2014-12-18 01:32:54.000 352 21191.15 53.65 42859.45 47812.17 2014-12-18 01:32:55.000 352 21191.13 53.65 42859.45 47812.20 2014-12-18 01:32:56.000 352 21191.17 53.65 42859.43 47812.17 2014-12-18 01:32:57.000 352 21191.16 53.65 42859.44 47812.18 2014-12-18 01:32:58.000 352 21191.22 53.65 42859.41 47812.17 2014-12-18 01:32:59.000 352 21191.18 53.65 42859.40 47812.17 2014-12-18 01:33:00.000 352 21191.19 53.65 42859.45 47812.18 2014-12-18 01:33:01.000 352 21191.20 53.65 42859.46 47812.17 2014-12-18 01:33:02.000 352 21191.21 53.66 42859.45 47812.21 2014-12-18 01:33:03.000 352 21191.21 53.65 42859.46 47812.18 2014-12-18 01:33:04.000 352 21191.21 53.66 42859.43 47812.21 2014-12-18 01:33:05.000 352 21191.21 53.66 42859.43 47812.22 2014-12-18 01:33:06.000 352 21191.17 53.70 42859.48 47812.22 2014-12-18 01:33:07.000 352 21191.18 53.68 42859.48 47812.25 2014-12-18 01:33:08.000 352 21191.21 53.68 42859.42 47812.22 2014-12-18 01:33:09.000 352 21191.21 53.70 42859.40 47812.22 2014-12-18 01:33:10.000 352 21191.17 53.75 42859.39 47812.19 2014-12-18 01:33:11.000 352 21191.19 53.74 42859.37 47812.19 2014-12-18 01:33:12.000 352 21191.19 53.76 42859.36 47812.17 2014-12-18 01:33:13.000 352 21191.20 53.76 42859.35 47812.17 2014-12-18 01:33:14.000 352 21191.20 53.76 42859.34 47812.16 2014-12-18 01:33:15.000 352 21191.19 53.74 42859.36 47812.14 2014-12-18 01:33:16.000 352 21191.20 53.74 42859.34 47812.18 2014-12-18 01:33:17.000 352 21191.20 53.73 42859.34 47812.14 2014-12-18 01:33:18.000 352 21191.20 53.72 42859.35 47812.15 2014-12-18 01:33:19.000 352 21191.21 53.74 42859.31 47812.15 2014-12-18 01:33:20.000 352 21191.21 53.73 42859.34 47812.17 2014-12-18 01:33:21.000 352 21191.23 53.72 42859.37 47812.16 2014-12-18 01:33:22.000 352 21191.21 53.72 42859.35 47812.16 2014-12-18 01:33:23.000 352 21191.18 53.74 42859.36 47812.14 2014-12-18 01:33:24.000 352 21191.17 53.77 42859.38 47812.14 2014-12-18 01:33:25.000 352 21191.18 53.75 42859.38 47812.14 2014-12-18 01:33:26.000 352 21191.21 53.75 42859.37 47812.14 2014-12-18 01:33:27.000 352 21191.18 53.75 42859.38 47812.16 2014-12-18 01:33:28.000 352 21191.19 53.74 42859.39 47812.14 2014-12-18 01:33:29.000 352 21191.20 53.74 42859.40 47812.18 2014-12-18 01:33:30.000 352 21191.21 53.75 42859.42 47812.16 2014-12-18 01:33:31.000 352 21191.18 53.74 42859.42 47812.16 2014-12-18 01:33:32.000 352 21191.18 53.73 42859.44 47812.19 2014-12-18 01:33:33.000 352 21191.20 53.73 42859.40 47812.17 2014-12-18 01:33:34.000 352 21191.16 53.75 42859.38 47812.17 2014-12-18 01:33:35.000 352 21191.15 53.78 42859.38 47812.16 2014-12-18 01:33:36.000 352 21191.14 53.78 42859.42 47812.15 2014-12-18 01:33:37.000 352 21191.14 53.79 42859.42 47812.15 2014-12-18 01:33:38.000 352 21191.12 53.78 42859.40 47812.15 2014-12-18 01:33:39.000 352 21191.13 53.81 42859.40 47812.15 2014-12-18 01:33:40.000 352 21191.13 53.79 42859.41 47812.13 2014-12-18 01:33:41.000 352 21191.13 53.78 42859.40 47812.14 2014-12-18 01:33:42.000 352 21191.12 53.78 42859.42 47812.14 2014-12-18 01:33:43.000 352 21191.12 53.80 42859.41 47812.15 2014-12-18 01:33:44.000 352 21191.11 53.80 42859.40 47812.12 2014-12-18 01:33:45.000 352 21191.09 53.81 42859.37 47812.14 2014-12-18 01:33:46.000 352 21191.10 53.80 42859.35 47812.14 2014-12-18 01:33:47.000 352 21191.12 53.78 42859.37 47812.14 2014-12-18 01:33:48.000 352 21191.09 53.79 42859.39 47812.13 2014-12-18 01:33:49.000 352 21191.10 53.77 42859.41 47812.14 2014-12-18 01:33:50.000 352 21191.11 53.80 42859.40 47812.15 2014-12-18 01:33:51.000 352 21191.08 53.78 42859.44 47812.14 2014-12-18 01:33:52.000 352 21191.09 53.81 42859.45 47812.15 2014-12-18 01:33:53.000 352 21191.07 53.82 42859.45 47812.15 2014-12-18 01:33:54.000 352 21191.09 53.81 42859.47 47812.15 2014-12-18 01:33:55.000 352 21191.07 53.83 42859.44 47812.14 2014-12-18 01:33:56.000 352 21191.07 53.84 42859.44 47812.16 2014-12-18 01:33:57.000 352 21191.07 53.82 42859.42 47812.13 2014-12-18 01:33:58.000 352 21191.06 53.83 42859.44 47812.15 2014-12-18 01:33:59.000 352 21191.04 53.84 42859.45 47812.13 2014-12-18 01:34:00.000 352 21191.05 53.85 42859.46 47812.15 2014-12-18 01:34:01.000 352 21191.06 53.84 42859.43 47812.16 2014-12-18 01:34:02.000 352 21191.07 53.85 42859.45 47812.15 2014-12-18 01:34:03.000 352 21191.08 53.87 42859.43 47812.16 2014-12-18 01:34:04.000 352 21191.08 53.86 42859.43 47812.15 2014-12-18 01:34:05.000 352 21191.09 53.87 42859.43 47812.14 2014-12-18 01:34:06.000 352 21191.12 53.85 42859.47 47812.17 2014-12-18 01:34:07.000 352 21191.08 53.86 42859.45 47812.16 2014-12-18 01:34:08.000 352 21191.08 53.86 42859.42 47812.16 2014-12-18 01:34:09.000 352 21191.09 53.88 42859.42 47812.16 2014-12-18 01:34:10.000 352 21191.12 53.87 42859.42 47812.14 2014-12-18 01:34:11.000 352 21191.11 53.88 42859.41 47812.14 2014-12-18 01:34:12.000 352 21191.09 53.88 42859.40 47812.13 2014-12-18 01:34:13.000 352 21191.06 53.87 42859.40 47812.12 2014-12-18 01:34:14.000 352 21191.06 53.88 42859.39 47812.13 2014-12-18 01:34:15.000 352 21191.06 53.89 42859.40 47812.15 2014-12-18 01:34:16.000 352 21191.07 53.90 42859.41 47812.11 2014-12-18 01:34:17.000 352 21191.07 53.89 42859.43 47812.13 2014-12-18 01:34:18.000 352 21191.05 53.87 42859.41 47812.14 2014-12-18 01:34:19.000 352 21191.06 53.90 42859.41 47812.13 2014-12-18 01:34:20.000 352 21191.04 53.90 42859.42 47812.12 2014-12-18 01:34:21.000 352 21191.01 53.91 42859.40 47812.11 2014-12-18 01:34:22.000 352 21190.98 53.91 42859.38 47812.09 2014-12-18 01:34:23.000 352 21190.94 53.93 42859.35 47812.08 2014-12-18 01:34:24.000 352 21190.93 53.92 42859.34 47812.08 2014-12-18 01:34:25.000 352 21190.95 53.94 42859.34 47812.04 2014-12-18 01:34:26.000 352 21190.92 53.98 42859.37 47812.05 2014-12-18 01:34:27.000 352 21190.93 53.98 42859.35 47812.02 2014-12-18 01:34:28.000 352 21190.92 54.01 42859.33 47812.01 2014-12-18 01:34:29.000 352 21190.89 54.00 42859.33 47811.97 2014-12-18 01:34:30.000 352 21190.90 54.00 42859.30 47811.97 2014-12-18 01:34:31.000 352 21190.88 54.03 42859.32 47811.97 2014-12-18 01:34:32.000 352 21190.92 54.05 42859.29 47811.96 2014-12-18 01:34:33.000 352 21190.93 54.09 42859.29 47811.95 2014-12-18 01:34:34.000 352 21190.93 54.11 42859.26 47811.92 2014-12-18 01:34:35.000 352 21190.94 54.12 42859.21 47811.92 2014-12-18 01:34:36.000 352 21190.95 54.14 42859.19 47811.90 2014-12-18 01:34:37.000 352 21190.94 54.16 42859.16 47811.90 2014-12-18 01:34:38.000 352 21190.95 54.18 42859.16 47811.89 2014-12-18 01:34:39.000 352 21190.96 54.18 42859.17 47811.89 2014-12-18 01:34:40.000 352 21190.97 54.21 42859.14 47811.89 2014-12-18 01:34:41.000 352 21191.00 54.21 42859.14 47811.89 2014-12-18 01:34:42.000 352 21191.01 54.18 42859.17 47811.88 2014-12-18 01:34:43.000 352 21191.02 54.15 42859.16 47811.89 2014-12-18 01:34:44.000 352 21191.01 54.15 42859.17 47811.90 2014-12-18 01:34:45.000 352 21190.99 54.12 42859.19 47811.90 2014-12-18 01:34:46.000 352 21191.00 54.07 42859.19 47811.87 2014-12-18 01:34:47.000 352 21191.00 54.05 42859.22 47811.89 2014-12-18 01:34:48.000 352 21190.98 54.05 42859.25 47811.91 2014-12-18 01:34:49.000 352 21190.98 54.04 42859.25 47811.91 2014-12-18 01:34:50.000 352 21190.96 54.02 42859.26 47811.95 2014-12-18 01:34:51.000 352 21190.93 54.01 42859.27 47811.95 2014-12-18 01:34:52.000 352 21190.94 54.01 42859.30 47811.96 2014-12-18 01:34:53.000 352 21190.93 54.04 42859.30 47811.94 2014-12-18 01:34:54.000 352 21190.93 54.00 42859.30 47811.96 2014-12-18 01:34:55.000 352 21190.96 53.99 42859.30 47811.96 2014-12-18 01:34:56.000 352 21190.94 53.97 42859.28 47811.97 2014-12-18 01:34:57.000 352 21190.92 53.99 42859.30 47811.96 2014-12-18 01:34:58.000 352 21190.94 53.99 42859.31 47811.98 2014-12-18 01:34:59.000 352 21190.93 54.01 42859.32 47811.97 2014-12-18 01:35:00.000 352 21190.93 54.01 42859.33 47811.97 2014-12-18 01:35:01.000 352 21190.91 54.04 42859.36 47811.96 2014-12-18 01:35:02.000 352 21190.90 54.06 42859.33 47812.00 2014-12-18 01:35:03.000 352 21190.90 54.05 42859.35 47811.96 2014-12-18 01:35:04.000 352 21190.91 54.04 42859.33 47811.96 2014-12-18 01:35:05.000 352 21190.91 54.05 42859.31 47811.97 2014-12-18 01:35:06.000 352 21190.89 54.06 42859.31 47811.98 2014-12-18 01:35:07.000 352 21190.91 54.06 42859.33 47811.95 2014-12-18 01:35:08.000 352 21190.92 54.06 42859.30 47811.97 2014-12-18 01:35:09.000 352 21190.91 54.08 42859.31 47811.97 2014-12-18 01:35:10.000 352 21190.91 54.06 42859.31 47811.94 2014-12-18 01:35:11.000 352 21190.91 54.06 42859.32 47811.95 2014-12-18 01:35:12.000 352 21190.94 54.06 42859.34 47811.95 2014-12-18 01:35:13.000 352 21190.90 54.05 42859.33 47811.94 2014-12-18 01:35:14.000 352 21190.87 54.03 42859.30 47811.96 2014-12-18 01:35:15.000 352 21190.87 54.04 42859.31 47811.95 2014-12-18 01:35:16.000 352 21190.89 54.04 42859.32 47811.94 2014-12-18 01:35:17.000 352 21190.90 54.06 42859.30 47811.95 2014-12-18 01:35:18.000 352 21190.93 54.06 42859.32 47811.95 2014-12-18 01:35:19.000 352 21190.91 54.07 42859.27 47811.93 2014-12-18 01:35:20.000 352 21190.90 54.08 42859.30 47811.93 2014-12-18 01:35:21.000 352 21190.88 54.08 42859.30 47811.92 2014-12-18 01:35:22.000 352 21190.89 54.06 42859.29 47811.94 2014-12-18 01:35:23.000 352 21190.89 54.05 42859.26 47811.93 2014-12-18 01:35:24.000 352 21190.88 54.08 42859.24 47811.93 2014-12-18 01:35:25.000 352 21190.86 54.09 42859.27 47811.92 2014-12-18 01:35:26.000 352 21190.85 54.09 42859.27 47811.91 2014-12-18 01:35:27.000 352 21190.85 54.09 42859.28 47811.93 2014-12-18 01:35:28.000 352 21190.88 54.07 42859.33 47811.92 2014-12-18 01:35:29.000 352 21190.89 54.07 42859.31 47811.93 2014-12-18 01:35:30.000 352 21190.90 54.08 42859.32 47811.90 2014-12-18 01:35:31.000 352 21190.87 54.09 42859.31 47811.91 2014-12-18 01:35:32.000 352 21190.88 54.08 42859.29 47811.91 2014-12-18 01:35:33.000 352 21190.89 54.09 42859.30 47811.90 2014-12-18 01:35:34.000 352 21190.90 54.09 42859.29 47811.91 2014-12-18 01:35:35.000 352 21190.89 54.08 42859.29 47811.90 2014-12-18 01:35:36.000 352 21190.92 54.09 42859.29 47811.90 2014-12-18 01:35:37.000 352 21190.91 54.10 42859.29 47811.90 2014-12-18 01:35:38.000 352 21190.90 54.11 42859.29 47811.89 2014-12-18 01:35:39.000 352 21190.90 54.12 42859.30 47811.92 2014-12-18 01:35:40.000 352 21190.89 54.10 42859.29 47811.91 2014-12-18 01:35:41.000 352 21190.89 54.12 42859.29 47811.91 2014-12-18 01:35:42.000 352 21190.89 54.13 42859.27 47811.91 2014-12-18 01:35:43.000 352 21190.89 54.14 42859.27 47811.92 2014-12-18 01:35:44.000 352 21190.92 54.14 42859.27 47811.92 2014-12-18 01:35:45.000 352 21190.94 54.14 42859.26 47811.90 2014-12-18 01:35:46.000 352 21190.95 54.12 42859.27 47811.92 2014-12-18 01:35:47.000 352 21190.96 54.14 42859.29 47811.94 2014-12-18 01:35:48.000 352 21190.99 54.15 42859.28 47811.96 2014-12-18 01:35:49.000 352 21191.00 54.13 42859.30 47811.98 2014-12-18 01:35:50.000 352 21191.01 54.12 42859.30 47811.96 2014-12-18 01:35:51.000 352 21190.99 54.14 42859.29 47811.99 2014-12-18 01:35:52.000 352 21191.01 54.14 42859.30 47812.00 2014-12-18 01:35:53.000 352 21191.01 54.15 42859.28 47812.01 2014-12-18 01:35:54.000 352 21191.02 54.16 42859.29 47811.99 2014-12-18 01:35:55.000 352 21191.04 54.18 42859.29 47812.00 2014-12-18 01:35:56.000 352 21191.07 54.18 42859.29 47812.00 2014-12-18 01:35:57.000 352 21191.09 54.16 42859.26 47812.02 2014-12-18 01:35:58.000 352 21191.08 54.16 42859.28 47812.02 2014-12-18 01:35:59.000 352 21191.10 54.17 42859.29 47812.04 2014-12-18 01:36:00.000 352 21191.14 54.18 42859.27 47812.01 2014-12-18 01:36:01.000 352 21191.14 54.16 42859.27 47812.05 2014-12-18 01:36:02.000 352 21191.14 54.16 42859.28 47812.04 2014-12-18 01:36:03.000 352 21191.19 54.15 42859.26 47812.05 2014-12-18 01:36:04.000 352 21191.19 54.13 42859.28 47812.07 2014-12-18 01:36:05.000 352 21191.21 54.14 42859.30 47812.06 2014-12-18 01:36:06.000 352 21191.20 54.15 42859.30 47812.08 2014-12-18 01:36:07.000 352 21191.19 54.15 42859.29 47812.08 2014-12-18 01:36:08.000 352 21191.19 54.15 42859.30 47812.08 2014-12-18 01:36:09.000 352 21191.18 54.17 42859.30 47812.09 2014-12-18 01:36:10.000 352 21191.17 54.16 42859.33 47812.06 2014-12-18 01:36:11.000 352 21191.16 54.15 42859.32 47812.10 2014-12-18 01:36:12.000 352 21191.18 54.14 42859.30 47812.05 2014-12-18 01:36:13.000 352 21191.16 54.16 42859.29 47812.08 2014-12-18 01:36:14.000 352 21191.15 54.17 42859.33 47812.08 2014-12-18 01:36:15.000 352 21191.15 54.17 42859.29 47812.07 2014-12-18 01:36:16.000 352 21191.16 54.17 42859.29 47812.09 2014-12-18 01:36:17.000 352 21191.17 54.16 42859.29 47812.05 2014-12-18 01:36:18.000 352 21191.17 54.17 42859.29 47812.06 2014-12-18 01:36:19.000 352 21191.17 54.16 42859.29 47812.10 2014-12-18 01:36:20.000 352 21191.16 54.19 42859.27 47812.06 2014-12-18 01:36:21.000 352 21191.17 54.19 42859.29 47812.08 2014-12-18 01:36:22.000 352 21191.17 54.17 42859.32 47812.06 2014-12-18 01:36:23.000 352 21191.13 54.23 42859.32 47812.07 2014-12-18 01:36:24.000 352 21191.14 54.25 42859.31 47812.07 2014-12-18 01:36:25.000 352 21191.17 54.25 42859.30 47812.06 2014-12-18 01:36:26.000 352 21191.13 54.25 42859.32 47812.07 2014-12-18 01:36:27.000 352 21191.11 54.24 42859.31 47812.07 2014-12-18 01:36:28.000 352 21191.11 54.24 42859.32 47812.05 2014-12-18 01:36:29.000 352 21191.14 54.26 42859.30 47812.07 2014-12-18 01:36:30.000 352 21191.15 54.26 42859.31 47812.07 2014-12-18 01:36:31.000 352 21191.16 54.26 42859.31 47812.09 2014-12-18 01:36:32.000 352 21191.16 54.24 42859.32 47812.08 2014-12-18 01:36:33.000 352 21191.16 54.25 42859.33 47812.07 2014-12-18 01:36:34.000 352 21191.19 54.27 42859.33 47812.08 2014-12-18 01:36:35.000 352 21191.19 54.26 42859.33 47812.10 2014-12-18 01:36:36.000 352 21191.21 54.28 42859.35 47812.10 2014-12-18 01:36:37.000 352 21191.23 54.28 42859.34 47812.11 2014-12-18 01:36:38.000 352 21191.27 54.27 42859.31 47812.12 2014-12-18 01:36:39.000 352 21191.26 54.27 42859.33 47812.11 2014-12-18 01:36:40.000 352 21191.26 54.26 42859.32 47812.15 2014-12-18 01:36:41.000 352 21191.29 54.24 42859.32 47812.15 2014-12-18 01:36:42.000 352 21191.31 54.24 42859.33 47812.15 2014-12-18 01:36:43.000 352 21191.30 54.22 42859.32 47812.16 2014-12-18 01:36:44.000 352 21191.31 54.23 42859.30 47812.16 2014-12-18 01:36:45.000 352 21191.37 54.24 42859.34 47812.17 2014-12-18 01:36:46.000 352 21191.35 54.22 42859.34 47812.18 2014-12-18 01:36:47.000 352 21191.37 54.25 42859.35 47812.20 2014-12-18 01:36:48.000 352 21191.39 54.24 42859.34 47812.20 2014-12-18 01:36:49.000 352 21191.40 54.23 42859.32 47812.21 2014-12-18 01:36:50.000 352 21191.42 54.22 42859.35 47812.20 2014-12-18 01:36:51.000 352 21191.44 54.24 42859.33 47812.23 2014-12-18 01:36:52.000 352 21191.46 54.21 42859.34 47812.23 2014-12-18 01:36:53.000 352 21191.45 54.22 42859.35 47812.24 2014-12-18 01:36:54.000 352 21191.46 54.23 42859.32 47812.23 2014-12-18 01:36:55.000 352 21191.46 54.24 42859.36 47812.26 2014-12-18 01:36:56.000 352 21191.50 54.22 42859.37 47812.26 2014-12-18 01:36:57.000 352 21191.48 54.22 42859.33 47812.24 2014-12-18 01:36:58.000 352 21191.53 54.23 42859.36 47812.28 2014-12-18 01:36:59.000 352 21191.52 54.22 42859.36 47812.29 2014-12-18 01:37:00.000 352 21191.54 54.23 42859.33 47812.30 2014-12-18 01:37:01.000 352 21191.53 54.24 42859.34 47812.27 2014-12-18 01:37:02.000 352 21191.54 54.24 42859.36 47812.30 2014-12-18 01:37:03.000 352 21191.54 54.23 42859.37 47812.28 2014-12-18 01:37:04.000 352 21191.57 54.24 42859.36 47812.28 2014-12-18 01:37:05.000 352 21191.54 54.27 42859.37 47812.31 2014-12-18 01:37:06.000 352 21191.51 54.29 42859.37 47812.30 2014-12-18 01:37:07.000 352 21191.52 54.27 42859.36 47812.30 2014-12-18 01:37:08.000 352 21191.53 54.25 42859.35 47812.29 2014-12-18 01:37:09.000 352 21191.57 54.27 42859.35 47812.32 2014-12-18 01:37:10.000 352 21191.59 54.28 42859.34 47812.31 2014-12-18 01:37:11.000 352 21191.59 54.27 42859.34 47812.29 2014-12-18 01:37:12.000 352 21191.60 54.26 42859.34 47812.32 2014-12-18 01:37:13.000 352 21191.59 54.28 42859.33 47812.31 2014-12-18 01:37:14.000 352 21191.57 54.28 42859.30 47812.34 2014-12-18 01:37:15.000 352 21191.58 54.28 42859.32 47812.31 2014-12-18 01:37:16.000 352 21191.63 54.30 42859.35 47812.33 2014-12-18 01:37:17.000 352 21191.62 54.31 42859.36 47812.31 2014-12-18 01:37:18.000 352 21191.64 54.33 42859.34 47812.31 2014-12-18 01:37:19.000 352 21191.63 54.34 42859.34 47812.32 2014-12-18 01:37:20.000 352 21191.63 54.35 42859.37 47812.33 2014-12-18 01:37:21.000 352 21191.63 54.38 42859.32 47812.31 2014-12-18 01:37:22.000 352 21191.62 54.39 42859.32 47812.30 2014-12-18 01:37:23.000 352 21191.63 54.42 42859.29 47812.28 2014-12-18 01:37:24.000 352 21191.64 54.45 42859.29 47812.29 2014-12-18 01:37:25.000 352 21191.63 54.44 42859.27 47812.27 2014-12-18 01:37:26.000 352 21191.64 54.48 42859.27 47812.23 2014-12-18 01:37:27.000 352 21191.62 54.52 42859.23 47812.24 2014-12-18 01:37:28.000 352 21191.60 54.56 42859.21 47812.21 2014-12-18 01:37:29.000 352 21191.61 54.58 42859.18 47812.21 2014-12-18 01:37:30.000 352 21191.61 54.58 42859.15 47812.16 2014-12-18 01:37:31.000 352 21191.61 54.58 42859.12 47812.17 2014-12-18 01:37:32.000 352 21191.65 54.59 42859.14 47812.12 2014-12-18 01:37:33.000 352 21191.64 54.59 42859.12 47812.15 2014-12-18 01:37:34.000 352 21191.65 54.58 42859.11 47812.12 2014-12-18 01:37:35.000 352 21191.66 54.61 42859.11 47812.12 2014-12-18 01:37:36.000 352 21191.66 54.63 42859.12 47812.14 2014-12-18 01:37:37.000 352 21191.68 54.61 42859.10 47812.14 2014-12-18 01:37:38.000 352 21191.69 54.61 42859.11 47812.11 2014-12-18 01:37:39.000 352 21191.69 54.61 42859.09 47812.12 2014-12-18 01:37:40.000 352 21191.70 54.62 42859.06 47812.12 2014-12-18 01:37:41.000 352 21191.69 54.60 42859.10 47812.13 2014-12-18 01:37:42.000 352 21191.72 54.63 42859.10 47812.11 2014-12-18 01:37:43.000 352 21191.70 54.64 42859.09 47812.13 2014-12-18 01:37:44.000 352 21191.69 54.63 42859.09 47812.12 2014-12-18 01:37:45.000 352 21191.70 54.62 42859.09 47812.12 2014-12-18 01:37:46.000 352 21191.70 54.63 42859.10 47812.16 2014-12-18 01:37:47.000 352 21191.70 54.63 42859.06 47812.12 2014-12-18 01:37:48.000 352 21191.72 54.63 42859.09 47812.11 2014-12-18 01:37:49.000 352 21191.70 54.60 42859.07 47812.12 2014-12-18 01:37:50.000 352 21191.69 54.63 42859.07 47812.14 2014-12-18 01:37:51.000 352 21191.72 54.62 42859.10 47812.12 2014-12-18 01:37:52.000 352 21191.73 54.60 42859.07 47812.14 2014-12-18 01:37:53.000 352 21191.75 54.59 42859.07 47812.16 2014-12-18 01:37:54.000 352 21191.75 54.60 42859.09 47812.16 2014-12-18 01:37:55.000 352 21191.75 54.59 42859.10 47812.15 2014-12-18 01:37:56.000 352 21191.77 54.58 42859.11 47812.21 2014-12-18 01:37:57.000 352 21191.77 54.58 42859.12 47812.20 2014-12-18 01:37:58.000 352 21191.83 54.57 42859.14 47812.23 2014-12-18 01:37:59.000 352 21191.84 54.57 42859.16 47812.24 2014-12-18 01:38:00.000 352 21191.83 54.55 42859.15 47812.25 2014-12-18 01:38:01.000 352 21191.83 54.53 42859.19 47812.27 2014-12-18 01:38:02.000 352 21191.82 54.52 42859.21 47812.29 2014-12-18 01:38:03.000 352 21191.87 54.52 42859.19 47812.29 2014-12-18 01:38:04.000 352 21191.90 54.50 42859.22 47812.33 2014-12-18 01:38:05.000 352 21191.90 54.47 42859.22 47812.34 2014-12-18 01:38:06.000 352 21191.92 54.47 42859.28 47812.37 2014-12-18 01:38:07.000 352 21191.95 54.47 42859.30 47812.39 2014-12-18 01:38:08.000 352 21191.95 54.46 42859.29 47812.41 2014-12-18 01:38:09.000 352 21191.95 54.48 42859.27 47812.40 2014-12-18 01:38:10.000 352 21191.95 54.46 42859.29 47812.43 2014-12-18 01:38:11.000 352 21191.95 54.49 42859.30 47812.43 2014-12-18 01:38:12.000 352 21191.98 54.48 42859.30 47812.46 2014-12-18 01:38:13.000 352 21191.99 54.48 42859.31 47812.44 2014-12-18 01:38:14.000 352 21192.00 54.49 42859.30 47812.48 2014-12-18 01:38:15.000 352 21192.03 54.51 42859.31 47812.47 2014-12-18 01:38:16.000 352 21192.03 54.52 42859.31 47812.46 2014-12-18 01:38:17.000 352 21192.06 54.54 42859.29 47812.46 2014-12-18 01:38:18.000 352 21192.07 54.52 42859.30 47812.49 2014-12-18 01:38:19.000 352 21192.06 54.54 42859.31 47812.47 2014-12-18 01:38:20.000 352 21192.06 54.54 42859.30 47812.46 2014-12-18 01:38:21.000 352 21192.06 54.57 42859.28 47812.46 2014-12-18 01:38:22.000 352 21192.09 54.57 42859.28 47812.48 2014-12-18 01:38:23.000 352 21192.09 54.59 42859.27 47812.46 2014-12-18 01:38:24.000 352 21192.09 54.61 42859.28 47812.47 2014-12-18 01:38:25.000 352 21192.10 54.62 42859.27 47812.47 2014-12-18 01:38:26.000 352 21192.12 54.62 42859.25 47812.47 2014-12-18 01:38:27.000 352 21192.14 54.61 42859.23 47812.46 2014-12-18 01:38:28.000 352 21192.16 54.62 42859.22 47812.45 2014-12-18 01:38:29.000 352 21192.15 54.63 42859.19 47812.46 2014-12-18 01:38:30.000 352 21192.19 54.63 42859.20 47812.45 2014-12-18 01:38:31.000 352 21192.17 54.64 42859.20 47812.43 2014-12-18 01:38:32.000 352 21192.17 54.62 42859.21 47812.46 2014-12-18 01:38:33.000 352 21192.18 54.62 42859.18 47812.43 2014-12-18 01:38:34.000 352 21192.19 54.63 42859.18 47812.46 2014-12-18 01:38:35.000 352 21192.22 54.63 42859.15 47812.44 2014-12-18 01:38:36.000 352 21192.25 54.64 42859.17 47812.44 2014-12-18 01:38:37.000 352 21192.27 54.63 42859.15 47812.45 2014-12-18 01:38:38.000 352 21192.29 54.61 42859.15 47812.47 2014-12-18 01:38:39.000 352 21192.31 54.61 42859.16 47812.49 2014-12-18 01:38:40.000 352 21192.33 54.59 42859.19 47812.50 2014-12-18 01:38:41.000 352 21192.36 54.55 42859.17 47812.49 2014-12-18 01:38:42.000 352 21192.38 54.52 42859.20 47812.50 2014-12-18 01:38:43.000 352 21192.36 54.52 42859.20 47812.52 2014-12-18 01:38:44.000 352 21192.35 54.54 42859.22 47812.52 2014-12-18 01:38:45.000 352 21192.37 54.55 42859.22 47812.53 2014-12-18 01:38:46.000 352 21192.38 54.54 42859.20 47812.54 2014-12-18 01:38:47.000 352 21192.39 54.54 42859.19 47812.52 2014-12-18 01:38:48.000 352 21192.39 54.50 42859.22 47812.54 2014-12-18 01:38:49.000 352 21192.39 54.47 42859.25 47812.55 2014-12-18 01:38:50.000 352 21192.40 54.46 42859.27 47812.58 2014-12-18 01:38:51.000 352 21192.41 54.45 42859.30 47812.59 2014-12-18 01:38:52.000 352 21192.43 54.45 42859.29 47812.62 2014-12-18 01:38:53.000 352 21192.44 54.46 42859.31 47812.63 2014-12-18 01:38:54.000 352 21192.47 54.45 42859.30 47812.65 2014-12-18 01:38:55.000 352 21192.49 54.45 42859.31 47812.66 2014-12-18 01:38:56.000 352 21192.50 54.46 42859.29 47812.67 2014-12-18 01:38:57.000 352 21192.49 54.46 42859.30 47812.66 2014-12-18 01:38:58.000 352 21192.49 54.43 42859.31 47812.68 2014-12-18 01:38:59.000 352 21192.48 54.43 42859.32 47812.68 2014-12-18 01:39:00.000 352 21192.46 54.43 42859.31 47812.68 2014-12-18 01:39:01.000 352 21192.52 54.43 42859.30 47812.68 2014-12-18 01:39:02.000 352 21192.52 54.42 42859.30 47812.68 2014-12-18 01:39:03.000 352 21192.53 54.41 42859.29 47812.70 2014-12-18 01:39:04.000 352 21192.51 54.40 42859.31 47812.69 2014-12-18 01:39:05.000 352 21192.50 54.38 42859.32 47812.68 2014-12-18 01:39:06.000 352 21192.51 54.37 42859.29 47812.70 2014-12-18 01:39:07.000 352 21192.53 54.36 42859.31 47812.72 2014-12-18 01:39:08.000 352 21192.54 54.34 42859.30 47812.70 2014-12-18 01:39:09.000 352 21192.57 54.34 42859.32 47812.70 2014-12-18 01:39:10.000 352 21192.57 54.32 42859.36 47812.72 2014-12-18 01:39:11.000 352 21192.58 54.32 42859.36 47812.72 2014-12-18 01:39:12.000 352 21192.58 54.30 42859.32 47812.72 2014-12-18 01:39:13.000 352 21192.58 54.28 42859.31 47812.74 2014-12-18 01:39:14.000 352 21192.58 54.26 42859.34 47812.76 2014-12-18 01:39:15.000 352 21192.54 54.26 42859.33 47812.73 2014-12-18 01:39:16.000 352 21192.55 54.24 42859.34 47812.74 2014-12-18 01:39:17.000 352 21192.59 54.23 42859.34 47812.76 2014-12-18 01:39:18.000 352 21192.59 54.22 42859.35 47812.76 2014-12-18 01:39:19.000 352 21192.59 54.20 42859.34 47812.76 2014-12-18 01:39:20.000 352 21192.60 54.17 42859.42 47812.80 2014-12-18 01:39:21.000 352 21192.62 54.17 42859.43 47812.79 2014-12-18 01:39:22.000 352 21192.66 54.15 42859.39 47812.81 2014-12-18 01:39:23.000 352 21192.67 54.15 42859.44 47812.82 2014-12-18 01:39:24.000 352 21192.65 54.15 42859.45 47812.83 2014-12-18 01:39:25.000 352 21192.66 54.15 42859.46 47812.84 2014-12-18 01:39:26.000 352 21192.64 54.12 42859.41 47812.86 2014-12-18 01:39:27.000 352 21192.62 54.13 42859.44 47812.88 2014-12-18 01:39:28.000 352 21192.62 54.13 42859.44 47812.85 2014-12-18 01:39:29.000 352 21192.64 54.12 42859.46 47812.87 2014-12-18 01:39:30.000 352 21192.63 54.13 42859.47 47812.88 2014-12-18 01:39:31.000 352 21192.63 54.11 42859.48 47812.89 2014-12-18 01:39:32.000 352 21192.64 54.12 42859.44 47812.89 2014-12-18 01:39:33.000 352 21192.64 54.12 42859.46 47812.87 2014-12-18 01:39:34.000 352 21192.65 54.12 42859.46 47812.88 2014-12-18 01:39:35.000 352 21192.67 54.12 42859.51 47812.89 2014-12-18 01:39:36.000 352 21192.67 54.13 42859.48 47812.89 2014-12-18 01:39:37.000 352 21192.67 54.12 42859.46 47812.87 2014-12-18 01:39:38.000 352 21192.69 54.12 42859.48 47812.88 2014-12-18 01:39:39.000 352 21192.68 54.16 42859.47 47812.88 2014-12-18 01:39:40.000 352 21192.69 54.18 42859.44 47812.88 2014-12-18 01:39:41.000 352 21192.68 54.20 42859.37 47812.84 2014-12-18 01:39:42.000 352 21192.67 54.20 42859.35 47812.83 2014-12-18 01:39:43.000 352 21192.69 54.20 42859.35 47812.83 2014-12-18 01:39:44.000 352 21192.67 54.19 42859.35 47812.80 2014-12-18 01:39:45.000 352 21192.69 54.19 42859.34 47812.81 2014-12-18 01:39:46.000 352 21192.69 54.20 42859.36 47812.79 2014-12-18 01:39:47.000 352 21192.69 54.19 42859.32 47812.79 2014-12-18 01:39:48.000 352 21192.68 54.19 42859.33 47812.79 2014-12-18 01:39:49.000 352 21192.69 54.21 42859.34 47812.77 2014-12-18 01:39:50.000 352 21192.67 54.18 42859.33 47812.77 2014-12-18 01:39:51.000 352 21192.66 54.19 42859.30 47812.77 2014-12-18 01:39:52.000 352 21192.67 54.19 42859.32 47812.77 2014-12-18 01:39:53.000 352 21192.67 54.19 42859.30 47812.76 2014-12-18 01:39:54.000 352 21192.67 54.19 42859.31 47812.78 2014-12-18 01:39:55.000 352 21192.64 54.18 42859.28 47812.74 2014-12-18 01:39:56.000 352 21192.63 54.21 42859.29 47812.76 2014-12-18 01:39:57.000 352 21192.66 54.21 42859.30 47812.74 2014-12-18 01:39:58.000 352 21192.67 54.20 42859.31 47812.76 2014-12-18 01:39:59.000 352 21192.66 54.19 42859.29 47812.74 2014-12-18 01:40:00.000 352 21192.65 54.20 42859.24 47812.73 2014-12-18 01:40:01.000 352 21192.62 54.21 42859.26 47812.73 2014-12-18 01:40:02.000 352 21192.63 54.23 42859.26 47812.72 2014-12-18 01:40:03.000 352 21192.63 54.23 42859.27 47812.71 2014-12-18 01:40:04.000 352 21192.63 54.24 42859.24 47812.72 2014-12-18 01:40:05.000 352 21192.62 54.26 42859.25 47812.71 2014-12-18 01:40:06.000 352 21192.64 54.24 42859.26 47812.67 2014-12-18 01:40:07.000 352 21192.63 54.27 42859.24 47812.68 2014-12-18 01:40:08.000 352 21192.65 54.28 42859.23 47812.66 2014-12-18 01:40:09.000 352 21192.61 54.28 42859.20 47812.70 2014-12-18 01:40:10.000 352 21192.61 54.28 42859.21 47812.65 2014-12-18 01:40:11.000 352 21192.61 54.30 42859.21 47812.65 2014-12-18 01:40:12.000 352 21192.60 54.31 42859.19 47812.64 2014-12-18 01:40:13.000 352 21192.60 54.34 42859.16 47812.64 2014-12-18 01:40:14.000 352 21192.63 54.32 42859.16 47812.64 2014-12-18 01:40:15.000 352 21192.64 54.33 42859.16 47812.63 2014-12-18 01:40:16.000 352 21192.63 54.35 42859.15 47812.64 2014-12-18 01:40:17.000 352 21192.63 54.37 42859.15 47812.61 2014-12-18 01:40:18.000 352 21192.63 54.37 42859.13 47812.63 2014-12-18 01:40:19.000 352 21192.65 54.38 42859.19 47812.61 2014-12-18 01:40:20.000 352 21192.65 54.40 42859.17 47812.62 2014-12-18 01:40:21.000 352 21192.66 54.40 42859.15 47812.62 2014-12-18 01:40:22.000 352 21192.68 54.38 42859.15 47812.62 2014-12-18 01:40:23.000 352 21192.66 54.39 42859.15 47812.63 2014-12-18 01:40:24.000 352 21192.67 54.38 42859.12 47812.62 2014-12-18 01:40:25.000 352 21192.67 54.39 42859.16 47812.63 2014-12-18 01:40:26.000 352 21192.68 54.38 42859.14 47812.61 2014-12-18 01:40:27.000 352 21192.67 54.40 42859.15 47812.63 2014-12-18 01:40:28.000 352 21192.69 54.39 42859.18 47812.64 2014-12-18 01:40:29.000 352 21192.72 54.40 42859.17 47812.64 2014-12-18 01:40:30.000 352 21192.72 54.40 42859.17 47812.66 2014-12-18 01:40:31.000 352 21192.71 54.40 42859.18 47812.68 2014-12-18 01:40:32.000 352 21192.71 54.38 42859.19 47812.67 2014-12-18 01:40:33.000 352 21192.71 54.39 42859.19 47812.68 2014-12-18 01:40:34.000 352 21192.73 54.38 42859.19 47812.69 2014-12-18 01:40:35.000 352 21192.74 54.39 42859.20 47812.71 2014-12-18 01:40:36.000 352 21192.72 54.39 42859.22 47812.73 2014-12-18 01:40:37.000 352 21192.72 54.41 42859.21 47812.70 2014-12-18 01:40:38.000 352 21192.72 54.40 42859.25 47812.73 2014-12-18 01:40:39.000 352 21192.73 54.39 42859.25 47812.76 2014-12-18 01:40:40.000 352 21192.75 54.39 42859.27 47812.74 2014-12-18 01:40:41.000 352 21192.78 54.37 42859.25 47812.75 2014-12-18 01:40:42.000 352 21192.79 54.38 42859.24 47812.75 2014-12-18 01:40:43.000 352 21192.78 54.39 42859.26 47812.75 2014-12-18 01:40:44.000 352 21192.79 54.40 42859.25 47812.78 2014-12-18 01:40:45.000 352 21192.78 54.40 42859.27 47812.76 2014-12-18 01:40:46.000 352 21192.80 54.41 42859.28 47812.78 2014-12-18 01:40:47.000 352 21192.80 54.40 42859.27 47812.77 2014-12-18 01:40:48.000 352 21192.80 54.42 42859.25 47812.81 2014-12-18 01:40:49.000 352 21192.80 54.42 42859.25 47812.80 2014-12-18 01:40:50.000 352 21192.80 54.42 42859.26 47812.79 2014-12-18 01:40:51.000 352 21192.82 54.41 42859.26 47812.79 2014-12-18 01:40:52.000 352 21192.82 54.40 42859.27 47812.80 2014-12-18 01:40:53.000 352 21192.80 54.42 42859.28 47812.80 2014-12-18 01:40:54.000 352 21192.82 54.43 42859.26 47812.80 2014-12-18 01:40:55.000 352 21192.83 54.43 42859.25 47812.81 2014-12-18 01:40:56.000 352 21192.81 54.44 42859.26 47812.82 2014-12-18 01:40:57.000 352 21192.81 54.43 42859.26 47812.81 2014-12-18 01:40:58.000 352 21192.81 54.44 42859.23 47812.81 2014-12-18 01:40:59.000 352 21192.80 54.44 42859.24 47812.80 2014-12-18 01:41:00.000 352 21192.81 54.44 42859.26 47812.83 2014-12-18 01:41:01.000 352 21192.83 54.43 42859.28 47812.81 2014-12-18 01:41:02.000 352 21192.85 54.43 42859.30 47812.81 2014-12-18 01:41:03.000 352 21192.83 54.45 42859.29 47812.82 2014-12-18 01:41:04.000 352 21192.84 54.44 42859.27 47812.84 2014-12-18 01:41:05.000 352 21192.86 54.43 42859.29 47812.82 2014-12-18 01:41:06.000 352 21192.88 54.43 42859.30 47812.84 2014-12-18 01:41:07.000 352 21192.86 54.44 42859.32 47812.84 2014-12-18 01:41:08.000 352 21192.88 54.48 42859.28 47812.83 2014-12-18 01:41:09.000 352 21192.89 54.49 42859.26 47812.83 2014-12-18 01:41:10.000 352 21192.90 54.49 42859.26 47812.85 2014-12-18 01:41:11.000 352 21192.91 54.46 42859.30 47812.85 2014-12-18 01:41:12.000 352 21192.91 54.44 42859.30 47812.85 2014-12-18 01:41:13.000 352 21192.92 54.44 42859.27 47812.85 2014-12-18 01:41:14.000 352 21192.89 54.41 42859.30 47812.86 2014-12-18 01:41:15.000 352 21192.91 54.40 42859.29 47812.84 2014-12-18 01:41:16.000 352 21192.92 54.40 42859.28 47812.86 2014-12-18 01:41:17.000 352 21192.91 54.41 42859.27 47812.87 2014-12-18 01:41:18.000 352 21192.90 54.40 42859.28 47812.86 2014-12-18 01:41:19.000 352 21192.90 54.40 42859.33 47812.87 2014-12-18 01:41:20.000 352 21192.90 54.42 42859.30 47812.86 2014-12-18 01:41:21.000 352 21192.91 54.41 42859.33 47812.83 2014-12-18 01:41:22.000 352 21192.91 54.40 42859.36 47812.89 2014-12-18 01:41:23.000 352 21192.89 54.42 42859.37 47812.86 2014-12-18 01:41:24.000 352 21192.91 54.41 42859.36 47812.87 2014-12-18 01:41:25.000 352 21192.94 54.40 42859.32 47812.86 2014-12-18 01:41:26.000 352 21192.93 54.39 42859.33 47812.86 2014-12-18 01:41:27.000 352 21192.90 54.41 42859.35 47812.88 2014-12-18 01:41:28.000 352 21192.91 54.40 42859.36 47812.86 2014-12-18 01:41:29.000 352 21192.91 54.39 42859.35 47812.85 2014-12-18 01:41:30.000 352 21192.92 54.39 42859.34 47812.87 2014-12-18 01:41:31.000 352 21192.90 54.37 42859.32 47812.88 2014-12-18 01:41:32.000 352 21192.89 54.39 42859.31 47812.86 2014-12-18 01:41:33.000 352 21192.90 54.39 42859.31 47812.87 2014-12-18 01:41:34.000 352 21192.92 54.40 42859.31 47812.87 2014-12-18 01:41:35.000 352 21192.89 54.42 42859.30 47812.88 2014-12-18 01:41:36.000 352 21192.87 54.39 42859.31 47812.86 2014-12-18 01:41:37.000 352 21192.88 54.41 42859.29 47812.88 2014-12-18 01:41:38.000 352 21192.92 54.41 42859.29 47812.86 2014-12-18 01:41:39.000 352 21192.88 54.39 42859.29 47812.88 2014-12-18 01:41:40.000 352 21192.87 54.38 42859.31 47812.85 2014-12-18 01:41:41.000 352 21192.88 54.42 42859.30 47812.86 2014-12-18 01:41:42.000 352 21192.89 54.41 42859.30 47812.84 2014-12-18 01:41:43.000 352 21192.89 54.44 42859.31 47812.87 2014-12-18 01:41:44.000 352 21192.88 54.42 42859.34 47812.87 2014-12-18 01:41:45.000 352 21192.88 54.43 42859.32 47812.84 2014-12-18 01:41:46.000 352 21192.87 54.44 42859.31 47812.85 2014-12-18 01:41:47.000 352 21192.89 54.43 42859.32 47812.84 2014-12-18 01:41:48.000 352 21192.87 54.43 42859.29 47812.85 2014-12-18 01:41:49.000 352 21192.85 54.44 42859.30 47812.84 2014-12-18 01:41:50.000 352 21192.84 54.47 42859.32 47812.84 2014-12-18 01:41:51.000 352 21192.81 54.49 42859.30 47812.85 2014-12-18 01:41:52.000 352 21192.78 54.55 42859.31 47812.84 2014-12-18 01:41:53.000 352 21192.76 54.58 42859.26 47812.80 2014-12-18 01:41:54.000 352 21192.75 54.61 42859.19 47812.76 2014-12-18 01:41:55.000 352 21192.72 54.63 42859.16 47812.68 2014-12-18 01:41:56.000 352 21192.70 54.64 42859.19 47812.68 2014-12-18 01:41:57.000 352 21192.69 54.68 42859.16 47812.63 2014-12-18 01:41:58.000 352 21192.69 54.67 42859.17 47812.62 2014-12-18 01:41:59.000 352 21192.68 54.66 42859.13 47812.61 2014-12-18 01:42:00.000 352 21192.64 54.67 42859.10 47812.58 2014-12-18 01:42:01.000 352 21192.63 54.69 42859.11 47812.58 2014-12-18 01:42:02.000 352 21192.61 54.71 42859.11 47812.56 2014-12-18 01:42:03.000 352 21192.60 54.75 42859.10 47812.56 2014-12-18 01:42:04.000 352 21192.58 54.74 42859.09 47812.54 2014-12-18 01:42:05.000 352 21192.58 54.75 42859.09 47812.53 2014-12-18 01:42:06.000 352 21192.57 54.76 42859.09 47812.50 2014-12-18 01:42:07.000 352 21192.56 54.79 42859.09 47812.50 2014-12-18 01:42:08.000 352 21192.55 54.82 42859.08 47812.50 2014-12-18 01:42:09.000 352 21192.54 54.81 42859.09 47812.49 2014-12-18 01:42:10.000 352 21192.54 54.83 42859.08 47812.49 2014-12-18 01:42:11.000 352 21192.49 54.83 42859.10 47812.48 2014-12-18 01:42:12.000 352 21192.51 54.87 42859.05 47812.46 2014-12-18 01:42:13.000 352 21192.50 54.86 42859.01 47812.46 2014-12-18 01:42:14.000 352 21192.46 54.88 42859.08 47812.45 2014-12-18 01:42:15.000 352 21192.46 54.87 42859.08 47812.43 2014-12-18 01:42:16.000 352 21192.45 54.89 42859.03 47812.46 2014-12-18 01:42:17.000 352 21192.44 54.90 42859.05 47812.44 2014-12-18 01:42:18.000 352 21192.42 54.92 42859.06 47812.44 2014-12-18 01:42:19.000 352 21192.39 54.92 42859.08 47812.42 2014-12-18 01:42:20.000 352 21192.41 54.94 42859.06 47812.43 2014-12-18 01:42:21.000 352 21192.40 54.95 42859.03 47812.42 2014-12-18 01:42:22.000 352 21192.38 54.98 42859.02 47812.44 2014-12-18 01:42:23.000 352 21192.38 54.99 42859.03 47812.44 2014-12-18 01:42:24.000 352 21192.36 54.98 42859.06 47812.39 2014-12-18 01:42:25.000 352 21192.37 55.01 42859.05 47812.41 2014-12-18 01:42:26.000 352 21192.38 55.01 42859.04 47812.42 2014-12-18 01:42:27.000 352 21192.36 55.03 42859.03 47812.41 2014-12-18 01:42:28.000 352 21192.38 55.05 42859.05 47812.41 2014-12-18 01:42:29.000 352 21192.37 55.05 42859.05 47812.41 2014-12-18 01:42:30.000 352 21192.35 55.06 42859.02 47812.39 2014-12-18 01:42:31.000 352 21192.36 55.09 42859.04 47812.41 2014-12-18 01:42:32.000 352 21192.37 55.10 42859.04 47812.41 2014-12-18 01:42:33.000 352 21192.36 55.11 42859.06 47812.39 2014-12-18 01:42:34.000 352 21192.35 55.14 42859.08 47812.40 2014-12-18 01:42:35.000 352 21192.37 55.13 42859.07 47812.41 2014-12-18 01:42:36.000 352 21192.37 55.15 42859.09 47812.39 2014-12-18 01:42:37.000 352 21192.36 55.15 42859.12 47812.38 2014-12-18 01:42:38.000 352 21192.35 55.16 42859.12 47812.37 2014-12-18 01:42:39.000 352 21192.35 55.17 42859.07 47812.39 2014-12-18 01:42:40.000 352 21192.34 55.18 42859.10 47812.37 2014-12-18 01:42:41.000 352 21192.32 55.17 42859.05 47812.36 2014-12-18 01:42:42.000 352 21192.33 55.18 42859.08 47812.39 2014-12-18 01:42:43.000 352 21192.35 55.19 42859.02 47812.37 2014-12-18 01:42:44.000 352 21192.34 55.23 42859.02 47812.39 2014-12-18 01:42:45.000 352 21192.32 55.23 42859.05 47812.34 2014-12-18 01:42:46.000 352 21192.30 55.23 42859.02 47812.36 2014-12-18 01:42:47.000 352 21192.30 55.25 42859.01 47812.36 2014-12-18 01:42:48.000 352 21192.30 55.27 42859.01 47812.35 2014-12-18 01:42:49.000 352 21192.30 55.27 42859.02 47812.37 2014-12-18 01:42:50.000 352 21192.32 55.28 42859.03 47812.35 2014-12-18 01:42:51.000 352 21192.30 55.29 42859.02 47812.37 2014-12-18 01:42:52.000 352 21192.30 55.30 42859.02 47812.34 2014-12-18 01:42:53.000 352 21192.30 55.33 42858.99 47812.39 2014-12-18 01:42:54.000 352 21192.31 55.33 42859.03 47812.34 2014-12-18 01:42:55.000 352 21192.34 55.32 42859.04 47812.37 2014-12-18 01:42:56.000 352 21192.32 55.32 42859.07 47812.37 2014-12-18 01:42:57.000 352 21192.32 55.32 42859.05 47812.38 2014-12-18 01:42:58.000 352 21192.33 55.31 42859.05 47812.36 2014-12-18 01:42:59.000 352 21192.34 55.36 42859.06 47812.36 2014-12-18 01:43:00.000 352 21192.31 55.34 42859.03 47812.36 2014-12-18 01:43:01.000 352 21192.32 55.32 42859.02 47812.38 2014-12-18 01:43:02.000 352 21192.32 55.33 42859.00 47812.36 2014-12-18 01:43:03.000 352 21192.34 55.32 42858.99 47812.37 2014-12-18 01:43:04.000 352 21192.32 55.35 42859.02 47812.35 2014-12-18 01:43:05.000 352 21192.33 55.36 42859.01 47812.37 2014-12-18 01:43:06.000 352 21192.33 55.36 42858.99 47812.34 2014-12-18 01:43:07.000 352 21192.33 55.33 42859.01 47812.36 2014-12-18 01:43:08.000 352 21192.35 55.30 42859.05 47812.37 2014-12-18 01:43:09.000 352 21192.35 55.28 42859.07 47812.41 2014-12-18 01:43:10.000 352 21192.35 55.30 42859.09 47812.44 2014-12-18 01:43:11.000 352 21192.36 55.27 42859.12 47812.43 2014-12-18 01:43:12.000 352 21192.34 55.29 42859.11 47812.44 2014-12-18 01:43:13.000 352 21192.33 55.28 42859.07 47812.46 2014-12-18 01:43:14.000 352 21192.31 55.30 42859.10 47812.45 2014-12-18 01:43:15.000 352 21192.32 55.32 42859.12 47812.45 2014-12-18 01:43:16.000 352 21192.37 55.32 42859.16 47812.45 2014-12-18 01:43:17.000 352 21192.37 55.33 42859.15 47812.47 2014-12-18 01:43:18.000 352 21192.33 55.35 42859.10 47812.45 2014-12-18 01:43:19.000 352 21192.31 55.38 42859.14 47812.48 2014-12-18 01:43:20.000 352 21192.29 55.37 42859.12 47812.46 2014-12-18 01:43:21.000 352 21192.28 55.37 42859.11 47812.45 2014-12-18 01:43:22.000 352 21192.28 55.37 42859.11 47812.44 2014-12-18 01:43:23.000 352 21192.29 55.38 42859.13 47812.43 2014-12-18 01:43:24.000 352 21192.27 55.39 42859.12 47812.45 2014-12-18 01:43:25.000 352 21192.29 55.40 42859.11 47812.42 2014-12-18 01:43:26.000 352 21192.30 55.43 42859.12 47812.43 2014-12-18 01:43:27.000 352 21192.29 55.41 42859.13 47812.45 2014-12-18 01:43:28.000 352 21192.28 55.40 42859.12 47812.44 2014-12-18 01:43:29.000 352 21192.30 55.39 42859.12 47812.43 2014-12-18 01:43:30.000 352 21192.29 55.42 42859.10 47812.42 2014-12-18 01:43:31.000 352 21192.25 55.48 42859.07 47812.42 2014-12-18 01:43:32.000 352 21192.25 55.49 42859.07 47812.42 2014-12-18 01:43:33.000 352 21192.23 55.49 42859.02 47812.39 2014-12-18 01:43:34.000 352 21192.22 55.51 42859.00 47812.36 2014-12-18 01:43:35.000 352 21192.22 55.54 42859.01 47812.33 2014-12-18 01:43:36.000 352 21192.23 55.55 42859.00 47812.32 2014-12-18 01:43:37.000 352 21192.21 55.51 42858.98 47812.32 2014-12-18 01:43:38.000 352 21192.22 55.52 42858.95 47812.32 2014-12-18 01:43:39.000 352 21192.19 55.53 42858.99 47812.29 2014-12-18 01:43:40.000 352 21192.17 55.52 42859.01 47812.30 2014-12-18 01:43:41.000 352 21192.17 55.57 42859.01 47812.29 2014-12-18 01:43:42.000 352 21192.18 55.56 42859.01 47812.29 2014-12-18 01:43:43.000 352 21192.17 55.57 42859.00 47812.29 2014-12-18 01:43:44.000 352 21192.16 55.56 42858.98 47812.29 2014-12-18 01:43:45.000 352 21192.18 55.56 42858.99 47812.28 2014-12-18 01:43:46.000 352 21192.17 55.56 42859.00 47812.28 2014-12-18 01:43:47.000 352 21192.17 55.57 42858.98 47812.29 2014-12-18 01:43:48.000 352 21192.15 55.58 42859.00 47812.29 2014-12-18 01:43:49.000 352 21192.13 55.60 42858.98 47812.27 2014-12-18 01:43:50.000 352 21192.11 55.61 42858.98 47812.29 2014-12-18 01:43:51.000 352 21192.10 55.61 42859.00 47812.25 2014-12-18 01:43:52.000 352 21192.09 55.62 42858.99 47812.26 2014-12-18 01:43:53.000 352 21192.12 55.59 42858.98 47812.26 2014-12-18 01:43:54.000 352 21192.09 55.60 42858.98 47812.27 2014-12-18 01:43:55.000 352 21192.09 55.61 42858.99 47812.27 2014-12-18 01:43:56.000 352 21192.09 55.60 42859.00 47812.24 2014-12-18 01:43:57.000 352 21192.09 55.58 42858.99 47812.26 2014-12-18 01:43:58.000 352 21192.08 55.60 42859.00 47812.27 2014-12-18 01:43:59.000 352 21192.06 55.63 42859.03 47812.26 2014-12-18 01:44:00.000 352 21192.05 55.61 42859.01 47812.25 2014-12-18 01:44:01.000 352 21192.07 55.63 42859.01 47812.25 2014-12-18 01:44:02.000 352 21192.07 55.61 42859.01 47812.28 2014-12-18 01:44:03.000 352 21192.06 55.61 42858.97 47812.24 2014-12-18 01:44:04.000 352 21192.06 55.62 42858.95 47812.27 2014-12-18 01:44:05.000 352 21192.06 55.63 42858.97 47812.24 2014-12-18 01:44:06.000 352 21192.06 55.65 42858.98 47812.25 2014-12-18 01:44:07.000 352 21192.07 55.67 42858.97 47812.25 2014-12-18 01:44:08.000 352 21192.07 55.65 42858.98 47812.24 2014-12-18 01:44:09.000 352 21192.04 55.65 42858.97 47812.26 2014-12-18 01:44:10.000 352 21192.05 55.65 42858.99 47812.24 2014-12-18 01:44:11.000 352 21192.06 55.69 42858.97 47812.24 2014-12-18 01:44:12.000 352 21192.05 55.70 42859.00 47812.22 2014-12-18 01:44:13.000 352 21192.04 55.70 42858.98 47812.23 2014-12-18 01:44:14.000 352 21192.05 55.72 42858.98 47812.23 2014-12-18 01:44:15.000 352 21192.06 55.70 42858.96 47812.22 2014-12-18 01:44:16.000 352 21192.07 55.70 42858.97 47812.21 2014-12-18 01:44:17.000 352 21192.04 55.72 42858.96 47812.22 2014-12-18 01:44:18.000 352 21192.06 55.70 42858.97 47812.21 2014-12-18 01:44:19.000 352 21192.06 55.70 42859.00 47812.23 2014-12-18 01:44:20.000 352 21192.03 55.71 42858.99 47812.21 2014-12-18 01:44:21.000 352 21192.02 55.69 42858.98 47812.20 2014-12-18 01:44:22.000 352 21192.02 55.65 42859.00 47812.20 2014-12-18 01:44:23.000 352 21192.03 55.67 42858.99 47812.21 2014-12-18 01:44:24.000 352 21192.02 55.68 42858.97 47812.21 2014-12-18 01:44:25.000 352 21192.03 55.68 42858.97 47812.19 2014-12-18 01:44:26.000 352 21192.00 55.69 42858.99 47812.19 2014-12-18 01:44:27.000 352 21192.00 55.70 42858.94 47812.20 2014-12-18 01:44:28.000 352 21191.98 55.69 42858.94 47812.20 2014-12-18 01:44:29.000 352 21191.98 55.70 42858.97 47812.17 2014-12-18 01:44:30.000 352 21191.98 55.70 42858.97 47812.20 2014-12-18 01:44:31.000 352 21192.01 55.71 42858.97 47812.18 2014-12-18 01:44:32.000 352 21192.00 55.72 42859.01 47812.20 2014-12-18 01:44:33.000 352 21191.99 55.71 42858.97 47812.18 2014-12-18 01:44:34.000 352 21191.95 55.70 42858.97 47812.17 2014-12-18 01:44:35.000 352 21191.96 55.72 42858.97 47812.17 2014-12-18 01:44:36.000 352 21191.96 55.73 42858.98 47812.16 2014-12-18 01:44:37.000 352 21191.95 55.74 42858.97 47812.16 2014-12-18 01:44:38.000 352 21191.96 55.75 42858.97 47812.14 2014-12-18 01:44:39.000 352 21191.90 55.80 42858.97 47812.13 2014-12-18 01:44:40.000 352 21191.90 55.78 42858.99 47812.15 2014-12-18 01:44:41.000 352 21191.90 55.79 42858.97 47812.13 2014-12-18 01:44:42.000 352 21191.88 55.79 42858.94 47812.12 2014-12-18 01:44:43.000 352 21191.86 55.79 42858.97 47812.11 2014-12-18 01:44:44.000 352 21191.86 55.78 42858.97 47812.12 2014-12-18 01:44:45.000 352 21191.87 55.82 42858.97 47812.12 2014-12-18 01:44:46.000 352 21191.87 55.81 42858.98 47812.12 2014-12-18 01:44:47.000 352 21191.88 55.80 42858.99 47812.10 2014-12-18 01:44:48.000 352 21191.90 55.79 42859.01 47812.11 2014-12-18 01:44:49.000 352 21191.88 55.79 42858.99 47812.09 2014-12-18 01:44:50.000 352 21191.86 55.80 42858.98 47812.09 2014-12-18 01:44:51.000 352 21191.87 55.82 42858.96 47812.09 2014-12-18 01:44:52.000 352 21191.85 55.82 42858.96 47812.11 2014-12-18 01:44:53.000 352 21191.83 55.83 42858.93 47812.10 2014-12-18 01:44:54.000 352 21191.80 55.84 42858.94 47812.08 2014-12-18 01:44:55.000 352 21191.81 55.83 42858.95 47812.09 2014-12-18 01:44:56.000 352 21191.81 55.82 42858.94 47812.10 2014-12-18 01:44:57.000 352 21191.83 55.84 42858.97 47812.08 2014-12-18 01:44:58.000 352 21191.85 55.85 42858.95 47812.09 2014-12-18 01:44:59.000 352 21191.84 55.85 42858.95 47812.09 2014-12-18 01:45:00.000 352 21191.84 55.87 42858.97 47812.10 2014-12-18 01:45:01.000 352 21191.83 55.88 42858.97 47812.08 2014-12-18 01:45:02.000 352 21191.85 55.90 42858.99 47812.09 2014-12-18 01:45:03.000 352 21191.84 55.92 42858.99 47812.07 2014-12-18 01:45:04.000 352 21191.83 55.92 42858.96 47812.08 2014-12-18 01:45:05.000 352 21191.83 55.93 42858.93 47812.09 2014-12-18 01:45:06.000 352 21191.80 55.92 42858.98 47812.08 2014-12-18 01:45:07.000 352 21191.80 55.91 42858.98 47812.08 2014-12-18 01:45:08.000 352 21191.79 55.94 42858.97 47812.04 2014-12-18 01:45:09.000 352 21191.82 55.94 42858.96 47812.07 2014-12-18 01:45:10.000 352 21191.81 55.93 42858.96 47812.06 2014-12-18 01:45:11.000 352 21191.80 55.92 42858.98 47812.08 2014-12-18 01:45:12.000 352 21191.83 55.90 42858.98 47812.10 2014-12-18 01:45:13.000 352 21191.82 55.90 42859.01 47812.11 2014-12-18 01:45:14.000 352 21191.82 55.90 42859.01 47812.11 2014-12-18 01:45:15.000 352 21191.82 55.92 42859.03 47812.15 2014-12-18 01:45:16.000 352 21191.77 55.94 42859.03 47812.11 2014-12-18 01:45:17.000 352 21191.83 55.94 42859.02 47812.15 2014-12-18 01:45:18.000 352 21191.82 55.93 42859.01 47812.13 2014-12-18 01:45:19.000 352 21191.83 55.96 42859.07 47812.15 2014-12-18 01:45:20.000 352 21191.86 55.93 42859.08 47812.15 2014-12-18 01:45:21.000 352 21191.87 55.94 42859.05 47812.14 2014-12-18 01:45:22.000 352 21191.87 55.95 42859.04 47812.17 2014-12-18 01:45:23.000 352 21191.85 55.96 42859.04 47812.17 2014-12-18 01:45:24.000 352 21191.88 55.94 42859.06 47812.16 2014-12-18 01:45:25.000 352 21191.88 55.95 42859.03 47812.18 2014-12-18 01:45:26.000 352 21191.84 55.95 42858.98 47812.18 2014-12-18 01:45:27.000 352 21191.83 55.95 42859.00 47812.16 2014-12-18 01:45:28.000 352 21191.83 55.94 42859.04 47812.20 2014-12-18 01:45:29.000 352 21191.84 55.96 42859.01 47812.16 2014-12-18 01:45:30.000 352 21191.85 55.97 42859.02 47812.17 2014-12-18 01:45:31.000 352 21191.84 55.97 42859.01 47812.16 2014-12-18 01:45:32.000 352 21191.83 55.98 42859.01 47812.16 2014-12-18 01:45:33.000 352 21191.84 55.97 42859.02 47812.17 2014-12-18 01:45:34.000 352 21191.81 55.97 42859.05 47812.13 2014-12-18 01:45:35.000 352 21191.79 56.01 42859.03 47812.15 2014-12-18 01:45:36.000 352 21191.81 56.00 42859.04 47812.13 2014-12-18 01:45:37.000 352 21191.76 55.99 42859.06 47812.14 2014-12-18 01:45:38.000 352 21191.77 55.98 42859.03 47812.10 2014-12-18 01:45:39.000 352 21191.73 55.99 42859.05 47812.13 2014-12-18 01:45:40.000 352 21191.74 56.01 42859.05 47812.10 2014-12-18 01:45:41.000 352 21191.75 56.01 42859.06 47812.12 2014-12-18 01:45:42.000 352 21191.73 56.00 42859.05 47812.14 2014-12-18 01:45:43.000 352 21191.75 55.99 42859.01 47812.09 2014-12-18 01:45:44.000 352 21191.76 55.99 42859.02 47812.14 2014-12-18 01:45:45.000 352 21191.74 56.00 42858.99 47812.12 2014-12-18 01:45:46.000 352 21191.72 56.00 42859.00 47812.13 2014-12-18 01:45:47.000 352 21191.73 55.99 42858.98 47812.10 2014-12-18 01:45:48.000 352 21191.73 56.00 42859.02 47812.11 2014-12-18 01:45:49.000 352 21191.75 56.02 42859.01 47812.10 2014-12-18 01:45:50.000 352 21191.74 56.01 42859.00 47812.12 2014-12-18 01:45:51.000 352 21191.74 56.01 42859.01 47812.10 2014-12-18 01:45:52.000 352 21191.72 56.01 42859.03 47812.12 2014-12-18 01:45:53.000 352 21191.72 56.05 42859.03 47812.10 2014-12-18 01:45:54.000 352 21191.73 56.07 42859.01 47812.08 2014-12-18 01:45:55.000 352 21191.71 56.08 42859.02 47812.06 2014-12-18 01:45:56.000 352 21191.73 56.09 42859.01 47812.07 2014-12-18 01:45:57.000 352 21191.71 56.11 42859.00 47812.05 2014-12-18 01:45:58.000 352 21191.73 56.12 42858.97 47812.05 2014-12-18 01:45:59.000 352 21191.70 56.10 42858.97 47812.05 2014-12-18 01:46:00.000 352 21191.68 56.10 42858.96 47812.04 2014-12-18 01:46:01.000 352 21191.73 56.10 42858.99 47812.03 2014-12-18 01:46:02.000 352 21191.72 56.08 42859.00 47812.04 2014-12-18 01:46:03.000 352 21191.73 56.10 42858.97 47812.05 2014-12-18 01:46:04.000 352 21191.74 56.08 42858.98 47812.06 2014-12-18 01:46:05.000 352 21191.74 56.04 42859.01 47812.07 2014-12-18 01:46:06.000 352 21191.73 56.02 42859.05 47812.11 2014-12-18 01:46:07.000 352 21191.72 56.01 42859.07 47812.11 2014-12-18 01:46:08.000 352 21191.69 56.03 42859.09 47812.13 2014-12-18 01:46:09.000 352 21191.73 56.03 42859.10 47812.13 2014-12-18 01:46:10.000 352 21191.73 56.03 42859.08 47812.14 2014-12-18 01:46:11.000 352 21191.75 56.03 42859.08 47812.16 2014-12-18 01:46:12.000 352 21191.75 56.02 42859.08 47812.17 2014-12-18 01:46:13.000 352 21191.74 56.03 42859.10 47812.19 2014-12-18 01:46:14.000 352 21191.73 56.03 42859.11 47812.19 2014-12-18 01:46:15.000 352 21191.71 56.03 42859.12 47812.18 2014-12-18 01:46:16.000 352 21191.68 56.04 42859.11 47812.21 2014-12-18 01:46:17.000 352 21191.71 56.07 42859.11 47812.19 2014-12-18 01:46:18.000 352 21191.72 56.08 42859.13 47812.19 2014-12-18 01:46:19.000 352 21191.71 56.05 42859.15 47812.21 2014-12-18 01:46:20.000 352 21191.69 56.07 42859.15 47812.20 2014-12-18 01:46:21.000 352 21191.72 56.07 42859.15 47812.21 2014-12-18 01:46:22.000 352 21191.76 56.07 42859.18 47812.19 2014-12-18 01:46:23.000 352 21191.75 56.07 42859.15 47812.18 2014-12-18 01:46:24.000 352 21191.75 56.07 42859.15 47812.19 2014-12-18 01:46:25.000 352 21191.74 56.10 42859.12 47812.18 2014-12-18 01:46:26.000 352 21191.74 56.10 42859.11 47812.22 2014-12-18 01:46:27.000 352 21191.75 56.11 42859.12 47812.20 2014-12-18 01:46:28.000 352 21191.75 56.10 42859.16 47812.20 2014-12-18 01:46:29.000 352 21191.77 56.11 42859.12 47812.22 2014-12-18 01:46:30.000 352 21191.73 56.08 42859.13 47812.21 2014-12-18 01:46:31.000 352 21191.73 56.08 42859.13 47812.20 2014-12-18 01:46:32.000 352 21191.74 56.08 42859.13 47812.23 2014-12-18 01:46:33.000 352 21191.76 56.07 42859.13 47812.22 2014-12-18 01:46:34.000 352 21191.75 56.08 42859.11 47812.23 2014-12-18 01:46:35.000 352 21191.79 56.08 42859.13 47812.21 2014-12-18 01:46:36.000 352 21191.77 56.08 42859.16 47812.23 2014-12-18 01:46:37.000 352 21191.79 56.07 42859.15 47812.21 2014-12-18 01:46:38.000 352 21191.80 56.07 42859.14 47812.21 2014-12-18 01:46:39.000 352 21191.79 56.06 42859.14 47812.23 2014-12-18 01:46:40.000 352 21191.80 56.06 42859.13 47812.24 2014-12-18 01:46:41.000 352 21191.80 56.06 42859.13 47812.22 2014-12-18 01:46:42.000 352 21191.79 56.05 42859.19 47812.25 2014-12-18 01:46:43.000 352 21191.80 56.05 42859.18 47812.25 2014-12-18 01:46:44.000 352 21191.79 56.05 42859.16 47812.23 2014-12-18 01:46:45.000 352 21191.81 56.04 42859.14 47812.24 2014-12-18 01:46:46.000 352 21191.82 56.04 42859.13 47812.26 2014-12-18 01:46:47.000 352 21191.79 56.06 42859.15 47812.24 2014-12-18 01:46:48.000 352 21191.81 56.03 42859.15 47812.25 2014-12-18 01:46:49.000 352 21191.80 56.03 42859.13 47812.24 2014-12-18 01:46:50.000 352 21191.81 56.02 42859.12 47812.22 2014-12-18 01:46:51.000 352 21191.83 56.02 42859.11 47812.22 2014-12-18 01:46:52.000 352 21191.81 56.03 42859.12 47812.24 2014-12-18 01:46:53.000 352 21191.86 56.03 42859.11 47812.23 2014-12-18 01:46:54.000 352 21191.85 56.00 42859.13 47812.24 2014-12-18 01:46:55.000 352 21191.85 55.99 42859.13 47812.25 2014-12-18 01:46:56.000 352 21191.85 56.01 42859.10 47812.23 2014-12-18 01:46:57.000 352 21191.87 55.99 42859.08 47812.25 2014-12-18 01:46:58.000 352 21191.88 55.99 42859.08 47812.22 2014-12-18 01:46:59.000 352 21191.90 56.01 42859.12 47812.22 2014-12-18 01:47:00.000 352 21191.90 56.02 42859.10 47812.21 2014-12-18 01:47:01.000 352 21191.89 56.01 42859.11 47812.24 2014-12-18 01:47:02.000 352 21191.90 56.01 42859.08 47812.22 2014-12-18 01:47:03.000 352 21191.92 55.98 42859.08 47812.24 2014-12-18 01:47:04.000 352 21191.92 55.95 42859.09 47812.23 2014-12-18 01:47:05.000 352 21191.95 55.95 42859.09 47812.25 2014-12-18 01:47:06.000 352 21191.94 55.95 42859.10 47812.25 2014-12-18 01:47:07.000 352 21191.90 55.95 42859.12 47812.26 2014-12-18 01:47:08.000 352 21191.95 55.90 42859.14 47812.25 2014-12-18 01:47:09.000 352 21191.95 55.90 42859.14 47812.29 2014-12-18 01:47:10.000 352 21191.94 55.88 42859.12 47812.28 2014-12-18 01:47:11.000 352 21191.93 55.88 42859.11 47812.29 2014-12-18 01:47:12.000 352 21191.95 55.88 42859.12 47812.28 2014-12-18 01:47:13.000 352 21191.96 55.88 42859.09 47812.28 2014-12-18 01:47:14.000 352 21191.97 55.88 42859.09 47812.28 2014-12-18 01:47:15.000 352 21192.01 55.90 42859.11 47812.27 2014-12-18 01:47:16.000 352 21191.97 55.90 42859.10 47812.28 2014-12-18 01:47:17.000 352 21191.95 55.86 42859.09 47812.27 2014-12-18 01:47:18.000 352 21191.98 55.86 42859.08 47812.25 2014-12-18 01:47:19.000 352 21191.97 55.86 42859.10 47812.26 2014-12-18 01:47:20.000 352 21191.97 55.84 42859.07 47812.25 2014-12-18 01:47:21.000 352 21191.98 55.87 42859.05 47812.27 2014-12-18 01:47:22.000 352 21192.00 55.87 42859.05 47812.27 2014-12-18 01:47:23.000 352 21192.00 55.88 42859.08 47812.26 2014-12-18 01:47:24.000 352 21192.01 55.87 42859.07 47812.23 2014-12-18 01:47:25.000 352 21192.02 55.86 42859.05 47812.23 2014-12-18 01:47:26.000 352 21192.01 55.84 42859.02 47812.20 2014-12-18 01:47:27.000 352 21192.00 55.84 42859.01 47812.21 2014-12-18 01:47:28.000 352 21192.01 55.84 42859.01 47812.22 2014-12-18 01:47:29.000 352 21192.01 55.81 42859.03 47812.22 2014-12-18 01:47:30.000 352 21192.02 55.82 42859.06 47812.22 2014-12-18 01:47:31.000 352 21192.03 55.81 42859.02 47812.21 2014-12-18 01:47:32.000 352 21192.03 55.81 42859.00 47812.24 2014-12-18 01:47:33.000 352 21192.04 55.83 42859.03 47812.22 2014-12-18 01:47:34.000 352 21192.04 55.79 42859.06 47812.21 2014-12-18 01:47:35.000 352 21192.02 55.77 42859.05 47812.22 2014-12-18 01:47:36.000 352 21192.03 55.79 42859.04 47812.23 2014-12-18 01:47:37.000 352 21192.02 55.80 42859.03 47812.19 2014-12-18 01:47:38.000 352 21192.00 55.81 42859.04 47812.23 2014-12-18 01:47:39.000 352 21192.00 55.80 42859.06 47812.21 2014-12-18 01:47:40.000 352 21191.97 55.78 42859.06 47812.20 2014-12-18 01:47:41.000 352 21191.97 55.80 42859.03 47812.20 2014-12-18 01:47:42.000 352 21191.98 55.80 42859.04 47812.20 2014-12-18 01:47:43.000 352 21191.96 55.79 42859.01 47812.20 2014-12-18 01:47:44.000 352 21191.95 55.78 42859.02 47812.19 2014-12-18 01:47:45.000 352 21191.93 55.79 42859.04 47812.18 2014-12-18 01:47:46.000 352 21191.93 55.78 42859.02 47812.16 2014-12-18 01:47:47.000 352 21191.92 55.82 42859.01 47812.18 2014-12-18 01:47:48.000 352 21191.92 55.82 42859.04 47812.16 2014-12-18 01:47:49.000 352 21191.93 55.80 42859.03 47812.16 2014-12-18 01:47:50.000 352 21191.93 55.80 42858.98 47812.18 2014-12-18 01:47:51.000 352 21191.93 55.80 42858.98 47812.16 2014-12-18 01:47:52.000 352 21191.92 55.80 42858.99 47812.16 2014-12-18 01:47:53.000 352 21191.92 55.78 42859.00 47812.15 2014-12-18 01:47:54.000 352 21191.97 55.78 42858.98 47812.15 2014-12-18 01:47:55.000 352 21191.96 55.79 42859.01 47812.17 2014-12-18 01:47:56.000 352 21191.97 55.79 42859.01 47812.17 2014-12-18 01:47:57.000 352 21191.99 55.78 42859.00 47812.16 2014-12-18 01:47:58.000 352 21192.01 55.78 42859.00 47812.19 2014-12-18 01:47:59.000 352 21192.04 55.80 42858.99 47812.19 2014-12-18 01:48:00.000 352 21192.01 55.78 42859.01 47812.17 2014-12-18 01:48:01.000 352 21192.03 55.77 42859.00 47812.18 2014-12-18 01:48:02.000 352 21192.05 55.77 42859.00 47812.21 2014-12-18 01:48:03.000 352 21192.05 55.78 42859.00 47812.20 2014-12-18 01:48:04.000 352 21192.04 55.76 42859.01 47812.21 2014-12-18 01:48:05.000 352 21192.02 55.76 42858.98 47812.22 2014-12-18 01:48:06.000 352 21192.02 55.77 42859.01 47812.20 2014-12-18 01:48:07.000 352 21192.04 55.77 42859.02 47812.20 2014-12-18 01:48:08.000 352 21192.06 55.77 42858.98 47812.20 2014-12-18 01:48:09.000 352 21192.06 55.76 42859.00 47812.22 2014-12-18 01:48:10.000 352 21192.07 55.73 42858.98 47812.25 2014-12-18 01:48:11.000 352 21192.09 55.71 42858.97 47812.21 2014-12-18 01:48:12.000 352 21192.07 55.70 42858.96 47812.22 2014-12-18 01:48:13.000 352 21192.05 55.71 42858.98 47812.22 2014-12-18 01:48:14.000 352 21192.05 55.73 42859.00 47812.22 2014-12-18 01:48:15.000 352 21192.06 55.70 42859.01 47812.22 2014-12-18 01:48:16.000 352 21192.08 55.72 42859.03 47812.24 2014-12-18 01:48:17.000 352 21192.06 55.72 42859.02 47812.23 2014-12-18 01:48:18.000 352 21192.06 55.71 42859.01 47812.26 2014-12-18 01:48:19.000 352 21192.06 55.71 42859.02 47812.23 2014-12-18 01:48:20.000 352 21192.06 55.70 42859.03 47812.24 2014-12-18 01:48:21.000 352 21192.05 55.69 42859.02 47812.22 2014-12-18 01:48:22.000 352 21192.03 55.68 42859.02 47812.24 2014-12-18 01:48:23.000 352 21192.04 55.69 42859.04 47812.24 2014-12-18 01:48:24.000 352 21192.04 55.71 42859.02 47812.23 2014-12-18 01:48:25.000 352 21192.05 55.70 42859.04 47812.24 2014-12-18 01:48:26.000 352 21192.02 55.68 42859.03 47812.22 2014-12-18 01:48:27.000 352 21192.02 55.67 42859.01 47812.23 2014-12-18 01:48:28.000 352 21192.04 55.67 42859.03 47812.21 2014-12-18 01:48:29.000 352 21192.05 55.66 42859.00 47812.23 2014-12-18 01:48:30.000 352 21192.04 55.65 42859.03 47812.22 2014-12-18 01:48:31.000 352 21192.03 55.63 42859.05 47812.21 2014-12-18 01:48:32.000 352 21192.04 55.65 42859.03 47812.24 2014-12-18 01:48:33.000 352 21192.03 55.63 42859.04 47812.24 2014-12-18 01:48:34.000 352 21192.04 55.63 42859.06 47812.23 2014-12-18 01:48:35.000 352 21192.04 55.60 42859.02 47812.23 2014-12-18 01:48:36.000 352 21192.03 55.58 42859.02 47812.25 2014-12-18 01:48:37.000 352 21192.02 55.56 42859.04 47812.24 2014-12-18 01:48:38.000 352 21192.05 55.56 42859.06 47812.25 2014-12-18 01:48:39.000 352 21192.04 55.54 42859.02 47812.23 2014-12-18 01:48:40.000 352 21192.02 55.54 42859.04 47812.22 2014-12-18 01:48:41.000 352 21192.05 55.55 42859.02 47812.25 2014-12-18 01:48:42.000 352 21192.04 55.54 42859.00 47812.24 2014-12-18 01:48:43.000 352 21192.05 55.53 42859.02 47812.26 2014-12-18 01:48:44.000 352 21192.05 55.51 42859.01 47812.26 2014-12-18 01:48:45.000 352 21192.06 55.51 42859.01 47812.27 2014-12-18 01:48:46.000 352 21192.10 55.51 42859.03 47812.25 2014-12-18 01:48:47.000 352 21192.08 55.52 42859.05 47812.26 2014-12-18 01:48:48.000 352 21192.09 55.51 42859.00 47812.26 2014-12-18 01:48:49.000 352 21192.09 55.51 42859.02 47812.26 2014-12-18 01:48:50.000 352 21192.08 55.52 42859.02 47812.27 2014-12-18 01:48:51.000 352 21192.08 55.50 42859.03 47812.26 2014-12-18 01:48:52.000 352 21192.09 55.50 42859.03 47812.26 2014-12-18 01:48:53.000 352 21192.11 55.51 42859.03 47812.27 2014-12-18 01:48:54.000 352 21192.09 55.47 42859.07 47812.26 2014-12-18 01:48:55.000 352 21192.07 55.46 42859.06 47812.27 2014-12-18 01:48:56.000 352 21192.07 55.48 42859.04 47812.29 2014-12-18 01:48:57.000 352 21192.09 55.46 42859.02 47812.26 2014-12-18 01:48:58.000 352 21192.12 55.44 42859.02 47812.27 2014-12-18 01:48:59.000 352 21192.10 55.43 42859.06 47812.27 2014-12-18 01:49:00.000 352 21192.09 55.43 42859.04 47812.28 2014-12-18 01:49:01.000 352 21192.09 55.42 42859.04 47812.28 2014-12-18 01:49:02.000 352 21192.10 55.42 42859.04 47812.27 2014-12-18 01:49:03.000 352 21192.10 55.41 42859.05 47812.29 2014-12-18 01:49:04.000 352 21192.07 55.40 42859.04 47812.26 2014-12-18 01:49:05.000 352 21192.05 55.42 42859.05 47812.27 2014-12-18 01:49:06.000 352 21192.07 55.40 42859.05 47812.27 2014-12-18 01:49:07.000 352 21192.07 55.39 42859.04 47812.27 2014-12-18 01:49:08.000 352 21192.08 55.40 42859.05 47812.27 2014-12-18 01:49:09.000 352 21192.09 55.41 42859.04 47812.27 2014-12-18 01:49:10.000 352 21192.07 55.42 42859.03 47812.25 2014-12-18 01:49:11.000 352 21192.06 55.42 42859.00 47812.24 2014-12-18 01:49:12.000 352 21192.06 55.42 42859.02 47812.26 2014-12-18 01:49:13.000 352 21192.06 55.42 42859.00 47812.23 2014-12-18 01:49:14.000 352 21192.09 55.42 42859.01 47812.25 2014-12-18 01:49:15.000 352 21192.10 55.43 42859.03 47812.25 2014-12-18 01:49:16.000 352 21192.08 55.45 42859.02 47812.26 2014-12-18 01:49:17.000 352 21192.07 55.44 42859.01 47812.25 2014-12-18 01:49:18.000 352 21192.10 55.42 42859.01 47812.26 2014-12-18 01:49:19.000 352 21192.08 55.40 42859.01 47812.26 2014-12-18 01:49:20.000 352 21192.07 55.36 42859.01 47812.27 2014-12-18 01:49:21.000 352 21192.08 55.31 42859.05 47812.29 2014-12-18 01:49:22.000 352 21192.05 55.28 42859.12 47812.29 2014-12-18 01:49:23.000 352 21192.03 55.25 42859.13 47812.31 2014-12-18 01:49:24.000 352 21192.07 55.25 42859.14 47812.33 2014-12-18 01:49:25.000 352 21192.04 55.23 42859.14 47812.35 2014-12-18 01:49:26.000 352 21192.01 55.24 42859.15 47812.34 2014-12-18 01:49:27.000 352 21192.02 55.22 42859.13 47812.34 2014-12-18 01:49:28.000 352 21192.01 55.22 42859.13 47812.38 2014-12-18 01:49:29.000 352 21192.00 55.22 42859.13 47812.37 2014-12-18 01:49:30.000 352 21191.98 55.21 42859.16 47812.35 2014-12-18 01:49:31.000 352 21191.97 55.21 42859.19 47812.35 2014-12-18 01:49:32.000 352 21191.95 55.22 42859.21 47812.34 2014-12-18 01:49:33.000 352 21191.96 55.27 42859.18 47812.34 2014-12-18 01:49:34.000 352 21191.96 55.31 42859.16 47812.35 2014-12-18 01:49:35.000 352 21191.93 55.35 42859.13 47812.31 2014-12-18 01:49:36.000 352 21191.90 55.37 42859.13 47812.30 2014-12-18 01:49:37.000 352 21191.92 55.36 42859.07 47812.27 2014-12-18 01:49:38.000 352 21191.98 55.37 42859.06 47812.25 2014-12-18 01:49:39.000 352 21191.96 55.38 42859.05 47812.24 2014-12-18 01:49:40.000 352 21191.96 55.36 42859.05 47812.21 2014-12-18 01:49:41.000 352 21191.98 55.34 42859.09 47812.22 2014-12-18 01:49:42.000 352 21192.00 55.35 42859.06 47812.22 2014-12-18 01:49:43.000 352 21191.96 55.37 42859.05 47812.22 2014-12-18 01:49:44.000 352 21191.97 55.37 42859.07 47812.24 2014-12-18 01:49:45.000 352 21191.97 55.38 42859.04 47812.21 2014-12-18 01:49:46.000 352 21191.99 55.36 42859.05 47812.22 2014-12-18 01:49:47.000 352 21191.97 55.39 42859.03 47812.22 2014-12-18 01:49:48.000 352 21191.97 55.38 42859.01 47812.21 2014-12-18 01:49:49.000 352 21191.98 55.37 42859.01 47812.22 2014-12-18 01:49:50.000 352 21191.98 55.37 42859.02 47812.20 2014-12-18 01:49:51.000 352 21191.98 55.37 42859.04 47812.22 2014-12-18 01:49:52.000 352 21191.99 55.38 42859.02 47812.21 2014-12-18 01:49:53.000 352 21192.00 55.38 42859.04 47812.21 2014-12-18 01:49:54.000 352 21191.99 55.38 42859.04 47812.21 2014-12-18 01:49:55.000 352 21191.97 55.36 42859.05 47812.20 2014-12-18 01:49:56.000 352 21191.98 55.37 42859.05 47812.18 2014-12-18 01:49:57.000 352 21191.99 55.38 42859.06 47812.18 2014-12-18 01:49:58.000 352 21191.96 55.37 42859.05 47812.18 2014-12-18 01:49:59.000 352 21191.95 55.35 42859.03 47812.18 2014-12-18 01:50:00.000 352 21191.95 55.37 42859.05 47812.20 2014-12-18 01:50:01.000 352 21191.98 55.38 42859.05 47812.17 2014-12-18 01:50:02.000 352 21191.96 55.35 42859.03 47812.18 2014-12-18 01:50:03.000 352 21191.96 55.34 42859.06 47812.19 2014-12-18 01:50:04.000 352 21191.98 55.33 42859.05 47812.18 2014-12-18 01:50:05.000 352 21191.97 55.35 42859.03 47812.17 2014-12-18 01:50:06.000 352 21191.96 55.35 42859.04 47812.17 2014-12-18 01:50:07.000 352 21191.98 55.35 42859.05 47812.17 2014-12-18 01:50:08.000 352 21191.98 55.37 42859.03 47812.16 2014-12-18 01:50:09.000 352 21191.95 55.37 42859.03 47812.19 2014-12-18 01:50:10.000 352 21191.95 55.36 42859.04 47812.19 2014-12-18 01:50:11.000 352 21191.93 55.36 42859.05 47812.18 2014-12-18 01:50:12.000 352 21191.90 55.36 42859.02 47812.17 2014-12-18 01:50:13.000 352 21191.93 55.36 42859.01 47812.17 2014-12-18 01:50:14.000 352 21191.97 55.31 42859.01 47812.16 2014-12-18 01:50:15.000 352 21191.95 55.30 42859.06 47812.15 2014-12-18 01:50:16.000 352 21191.94 55.31 42859.03 47812.17 2014-12-18 01:50:17.000 352 21191.95 55.32 42859.01 47812.19 2014-12-18 01:50:18.000 352 21191.95 55.32 42859.02 47812.17 2014-12-18 01:50:19.000 352 21191.92 55.32 42859.02 47812.19 2014-12-18 01:50:20.000 352 21191.90 55.32 42859.00 47812.17 2014-12-18 01:50:21.000 352 21191.92 55.32 42859.01 47812.18 2014-12-18 01:50:22.000 352 21191.93 55.32 42859.02 47812.15 2014-12-18 01:50:23.000 352 21191.96 55.31 42859.03 47812.17 2014-12-18 01:50:24.000 352 21191.95 55.33 42859.00 47812.15 2014-12-18 01:50:25.000 352 21191.93 55.32 42858.99 47812.17 2014-12-18 01:50:26.000 352 21191.94 55.32 42859.00 47812.15 2014-12-18 01:50:27.000 352 21191.93 55.30 42859.00 47812.15 2014-12-18 01:50:28.000 352 21191.91 55.30 42858.99 47812.14 2014-12-18 01:50:29.000 352 21191.91 55.29 42859.01 47812.17 2014-12-18 01:50:30.000 352 21191.91 55.30 42859.05 47812.14 2014-12-18 01:50:31.000 352 21191.89 55.30 42859.01 47812.14 2014-12-18 01:50:32.000 352 21191.88 55.28 42858.99 47812.13 2014-12-18 01:50:33.000 352 21191.88 55.25 42859.01 47812.15 2014-12-18 01:50:34.000 352 21191.88 55.25 42859.03 47812.13 2014-12-18 01:50:35.000 352 21191.89 55.24 42859.04 47812.13 2014-12-18 01:50:36.000 352 21191.85 55.25 42859.00 47812.13 2014-12-18 01:50:37.000 352 21191.89 55.24 42858.99 47812.13 2014-12-18 01:50:38.000 352 21191.88 55.23 42859.00 47812.14 2014-12-18 01:50:39.000 352 21191.85 55.25 42859.00 47812.11 2014-12-18 01:50:40.000 352 21191.84 55.25 42859.01 47812.13 2014-12-18 01:50:41.000 352 21191.86 55.23 42859.02 47812.14 2014-12-18 01:50:42.000 352 21191.84 55.20 42859.05 47812.11 2014-12-18 01:50:43.000 352 21191.82 55.21 42859.07 47812.10 2014-12-18 01:50:44.000 352 21191.82 55.21 42859.01 47812.12 2014-12-18 01:50:45.000 352 21191.81 55.22 42859.02 47812.09 2014-12-18 01:50:46.000 352 21191.81 55.19 42859.04 47812.12 2014-12-18 01:50:47.000 352 21191.81 55.19 42859.00 47812.09 2014-12-18 01:50:48.000 352 21191.84 55.20 42859.01 47812.09 2014-12-18 01:50:49.000 352 21191.86 55.20 42859.00 47812.10 2014-12-18 01:50:50.000 352 21191.85 55.18 42859.01 47812.10 2014-12-18 01:50:51.000 352 21191.84 55.16 42859.02 47812.11 2014-12-18 01:50:52.000 352 21191.86 55.14 42859.05 47812.09 2014-12-18 01:50:53.000 352 21191.87 55.12 42859.06 47812.13 2014-12-18 01:50:54.000 352 21191.87 55.10 42859.05 47812.13 2014-12-18 01:50:55.000 352 21191.86 55.08 42859.04 47812.13 2014-12-18 01:50:56.000 352 21191.85 55.08 42859.06 47812.13 2014-12-18 01:50:57.000 352 21191.87 55.08 42859.02 47812.12 2014-12-18 01:50:58.000 352 21191.85 55.07 42859.00 47812.14 2014-12-18 01:50:59.000 352 21191.86 55.05 42859.00 47812.12 2014-12-18 01:51:00.000 352 21191.84 55.04 42859.01 47812.15 2014-12-18 01:51:01.000 352 21191.87 55.03 42859.04 47812.15 2014-12-18 01:51:02.000 352 21191.89 55.00 42859.05 47812.15 2014-12-18 01:51:03.000 352 21191.89 55.00 42859.05 47812.13 2014-12-18 01:51:04.000 352 21191.86 54.99 42859.06 47812.16 2014-12-18 01:51:05.000 352 21191.82 54.98 42859.07 47812.14 2014-12-18 01:51:06.000 352 21191.83 54.97 42859.05 47812.15 2014-12-18 01:51:07.000 352 21191.83 54.99 42859.07 47812.16 2014-12-18 01:51:08.000 352 21191.81 55.00 42859.07 47812.15 2014-12-18 01:51:09.000 352 21191.79 54.98 42859.01 47812.13 2014-12-18 01:51:10.000 352 21191.81 54.97 42859.02 47812.13 2014-12-18 01:51:11.000 352 21191.80 54.96 42859.05 47812.13 2014-12-18 01:51:12.000 352 21191.77 54.95 42859.03 47812.11 2014-12-18 01:51:13.000 352 21191.75 54.95 42859.03 47812.14 2014-12-18 01:51:14.000 352 21191.71 54.93 42859.04 47812.11 2014-12-18 01:51:15.000 352 21191.71 54.90 42859.05 47812.11 2014-12-18 01:51:16.000 352 21191.71 54.90 42859.08 47812.10 2014-12-18 01:51:17.000 352 21191.68 54.90 42859.04 47812.09 2014-12-18 01:51:18.000 352 21191.68 54.90 42859.04 47812.11 2014-12-18 01:51:19.000 352 21191.67 54.89 42859.04 47812.10 2014-12-18 01:51:20.000 352 21191.64 54.90 42859.04 47812.09 2014-12-18 01:51:21.000 352 21191.65 54.90 42859.05 47812.11 2014-12-18 01:51:22.000 352 21191.65 54.90 42859.07 47812.09 2014-12-18 01:51:23.000 352 21191.65 54.89 42859.05 47812.09 2014-12-18 01:51:24.000 352 21191.63 54.89 42859.06 47812.09 2014-12-18 01:51:25.000 352 21191.63 54.89 42859.08 47812.07 2014-12-18 01:51:26.000 352 21191.63 54.89 42859.08 47812.08 2014-12-18 01:51:27.000 352 21191.61 54.87 42859.11 47812.06 2014-12-18 01:51:28.000 352 21191.62 54.87 42859.07 47812.08 2014-12-18 01:51:29.000 352 21191.63 54.86 42859.08 47812.08 2014-12-18 01:51:30.000 352 21191.65 54.84 42859.08 47812.07 2014-12-18 01:51:31.000 352 21191.66 54.87 42859.07 47812.08 2014-12-18 01:51:32.000 352 21191.67 54.86 42859.04 47812.09 2014-12-18 01:51:33.000 352 21191.68 54.84 42859.05 47812.10 2014-12-18 01:51:34.000 352 21191.70 54.82 42859.09 47812.09 2014-12-18 01:51:35.000 352 21191.72 54.79 42859.11 47812.09 2014-12-18 01:51:36.000 352 21191.72 54.80 42859.09 47812.11 2014-12-18 01:51:37.000 352 21191.75 54.81 42859.07 47812.10 2014-12-18 01:51:38.000 352 21191.80 54.80 42859.07 47812.11 2014-12-18 01:51:39.000 352 21191.82 54.79 42859.09 47812.08 2014-12-18 01:51:40.000 352 21191.79 54.78 42859.04 47812.10 2014-12-18 01:51:41.000 352 21191.81 54.77 42859.07 47812.11 2014-12-18 01:51:42.000 352 21191.79 54.74 42859.05 47812.09 2014-12-18 01:51:43.000 352 21191.79 54.72 42859.04 47812.11 2014-12-18 01:51:44.000 352 21191.83 54.73 42859.05 47812.11 2014-12-18 01:51:45.000 352 21191.82 54.73 42859.05 47812.09 2014-12-18 01:51:46.000 352 21191.81 54.70 42859.05 47812.11 2014-12-18 01:51:47.000 352 21191.78 54.68 42859.05 47812.12 2014-12-18 01:51:48.000 352 21191.79 54.66 42859.03 47812.10 2014-12-18 01:51:49.000 352 21191.77 54.65 42859.04 47812.11 2014-12-18 01:51:50.000 352 21191.78 54.66 42859.03 47812.09 2014-12-18 01:51:51.000 352 21191.77 54.63 42859.01 47812.10 2014-12-18 01:51:52.000 352 21191.79 54.60 42859.02 47812.12 2014-12-18 01:51:53.000 352 21191.78 54.60 42859.03 47812.11 2014-12-18 01:51:54.000 352 21191.77 54.58 42859.03 47812.08 2014-12-18 01:51:55.000 352 21191.75 54.54 42859.03 47812.11 2014-12-18 01:51:56.000 352 21191.75 54.54 42859.02 47812.09 2014-12-18 01:51:57.000 352 21191.77 54.53 42859.04 47812.10 2014-12-18 01:51:58.000 352 21191.76 54.52 42859.04 47812.11 2014-12-18 01:51:59.000 352 21191.74 54.51 42859.01 47812.08 2014-12-18 01:52:00.000 352 21191.70 54.51 42859.04 47812.12 2014-12-18 01:52:01.000 352 21191.71 54.51 42859.05 47812.08 2014-12-18 01:52:02.000 352 21191.71 54.49 42859.04 47812.10 2014-12-18 01:52:03.000 352 21191.69 54.50 42859.04 47812.07 2014-12-18 01:52:04.000 352 21191.72 54.53 42859.04 47812.06 2014-12-18 01:52:05.000 352 21191.73 54.51 42859.04 47812.09 2014-12-18 01:52:06.000 352 21191.72 54.47 42859.05 47812.07 2014-12-18 01:52:07.000 352 21191.71 54.49 42859.04 47812.10 2014-12-18 01:52:08.000 352 21191.70 54.49 42859.05 47812.07 2014-12-18 01:52:09.000 352 21191.70 54.50 42859.03 47812.08 2014-12-18 01:52:10.000 352 21191.73 54.49 42859.02 47812.09 2014-12-18 01:52:11.000 352 21191.73 54.49 42859.00 47812.08 2014-12-18 01:52:12.000 352 21191.77 54.49 42858.99 47812.06 2014-12-18 01:52:13.000 352 21191.77 54.47 42859.01 47812.06 2014-12-18 01:52:14.000 352 21191.76 54.46 42859.03 47812.09 2014-12-18 01:52:15.000 352 21191.79 54.45 42859.02 47812.08 2014-12-18 01:52:16.000 352 21191.77 54.44 42859.02 47812.07 2014-12-18 01:52:17.000 352 21191.78 54.44 42858.99 47812.10 2014-12-18 01:52:18.000 352 21191.79 54.43 42859.00 47812.09 2014-12-18 01:52:19.000 352 21191.76 54.41 42859.02 47812.12 2014-12-18 01:52:20.000 352 21191.78 54.41 42859.04 47812.10 2014-12-18 01:52:21.000 352 21191.79 54.43 42859.03 47812.09 2014-12-18 01:52:22.000 352 21191.82 54.40 42859.03 47812.12 2014-12-18 01:52:23.000 352 21191.82 54.38 42859.02 47812.12 2014-12-18 01:52:24.000 352 21191.82 54.38 42859.05 47812.12 2014-12-18 01:52:25.000 352 21191.81 54.41 42859.01 47812.14 2014-12-18 01:52:26.000 352 21191.84 54.39 42859.01 47812.13 2014-12-18 01:52:27.000 352 21191.85 54.38 42859.04 47812.13 2014-12-18 01:52:28.000 352 21191.87 54.37 42859.03 47812.13 2014-12-18 01:52:29.000 352 21191.84 54.40 42859.02 47812.12 2014-12-18 01:52:30.000 352 21191.84 54.38 42859.02 47812.12 2014-12-18 01:52:31.000 352 21191.83 54.36 42859.05 47812.12 2014-12-18 01:52:32.000 352 21191.80 54.37 42859.03 47812.12 2014-12-18 01:52:33.000 352 21191.76 54.39 42859.03 47812.13 2014-12-18 01:52:34.000 352 21191.75 54.36 42859.02 47812.11 2014-12-18 01:52:35.000 352 21191.73 54.37 42859.05 47812.11 2014-12-18 01:52:36.000 352 21191.73 54.38 42859.04 47812.10 2014-12-18 01:52:37.000 352 21191.71 54.39 42859.03 47812.08 2014-12-18 01:52:38.000 352 21191.69 54.39 42859.04 47812.06 2014-12-18 01:52:39.000 352 21191.66 54.37 42859.02 47812.07 2014-12-18 01:52:40.000 352 21191.68 54.38 42859.01 47812.04 2014-12-18 01:52:41.000 352 21191.64 54.39 42858.98 47812.06 2014-12-18 01:52:42.000 352 21191.63 54.41 42858.96 47812.06 2014-12-18 01:52:43.000 352 21191.61 54.41 42859.01 47812.03 2014-12-18 01:52:44.000 352 21191.60 54.43 42859.02 47812.03 2014-12-18 01:52:45.000 352 21191.58 54.45 42859.00 47812.01 2014-12-18 01:52:46.000 352 21191.59 54.46 42859.01 47812.03 2014-12-18 01:52:47.000 352 21191.62 54.45 42859.00 47812.02 2014-12-18 01:52:48.000 352 21191.63 54.46 42859.00 47812.03 2014-12-18 01:52:49.000 352 21191.63 54.46 42859.02 47812.04 2014-12-18 01:52:50.000 352 21191.62 54.48 42859.01 47812.02 2014-12-18 01:52:51.000 352 21191.62 54.49 42858.99 47812.02 2014-12-18 01:52:52.000 352 21191.65 54.47 42859.00 47812.03 2014-12-18 01:52:53.000 352 21191.68 54.47 42859.00 47812.04 2014-12-18 01:52:54.000 352 21191.68 54.45 42859.00 47812.04 2014-12-18 01:52:55.000 352 21191.67 54.45 42859.01 47812.02 2014-12-18 01:52:56.000 352 21191.72 54.43 42859.03 47812.07 2014-12-18 01:52:57.000 352 21191.71 54.43 42859.05 47812.06 2014-12-18 01:52:58.000 352 21191.74 54.44 42859.04 47812.05 2014-12-18 01:52:59.000 352 21191.70 54.45 42859.02 47812.07 2014-12-18 01:53:00.000 352 21191.72 54.43 42859.03 47812.06 2014-12-18 01:53:01.000 352 21191.75 54.40 42859.02 47812.07 2014-12-18 01:53:02.000 352 21191.76 54.41 42859.03 47812.07 2014-12-18 01:53:03.000 352 21191.78 54.40 42859.02 47812.09 2014-12-18 01:53:04.000 352 21191.78 54.39 42859.01 47812.08 2014-12-18 01:53:05.000 352 21191.79 54.37 42859.00 47812.06 2014-12-18 01:53:06.000 352 21191.81 54.36 42858.98 47812.08 2014-12-18 01:53:07.000 352 21191.80 54.36 42859.04 47812.08 2014-12-18 01:53:08.000 352 21191.79 54.36 42859.04 47812.08 2014-12-18 01:53:09.000 352 21191.79 54.35 42859.03 47812.07 2014-12-18 01:53:10.000 352 21191.77 54.35 42859.00 47812.11 2014-12-18 01:53:11.000 352 21191.78 54.34 42859.01 47812.07 2014-12-18 01:53:12.000 352 21191.78 54.33 42859.01 47812.07 2014-12-18 01:53:13.000 352 21191.78 54.32 42859.02 47812.10 2014-12-18 01:53:14.000 352 21191.77 54.34 42859.02 47812.07 2014-12-18 01:53:15.000 352 21191.72 54.34 42858.96 47812.08 2014-12-18 01:53:16.000 352 21191.74 54.33 42859.01 47812.07 2014-12-18 01:53:17.000 352 21191.71 54.33 42859.02 47812.06 2014-12-18 01:53:18.000 352 21191.71 54.34 42859.01 47812.05 2014-12-18 01:53:19.000 352 21191.71 54.33 42859.02 47812.07 2014-12-18 01:53:20.000 352 21191.71 54.34 42859.01 47812.06 2014-12-18 01:53:21.000 352 21191.71 54.33 42859.00 47812.04 2014-12-18 01:53:22.000 352 21191.71 54.32 42859.00 47812.04 2014-12-18 01:53:23.000 352 21191.69 54.34 42859.00 47812.04 2014-12-18 01:53:24.000 352 21191.72 54.33 42859.02 47812.05 2014-12-18 01:53:25.000 352 21191.73 54.31 42859.01 47812.03 2014-12-18 01:53:26.000 352 21191.70 54.32 42859.04 47812.04 2014-12-18 01:53:27.000 352 21191.72 54.31 42859.02 47812.04 2014-12-18 01:53:28.000 352 21191.74 54.31 42859.00 47812.05 2014-12-18 01:53:29.000 352 21191.75 54.32 42858.98 47812.05 2014-12-18 01:53:30.000 352 21191.75 54.31 42859.01 47812.07 2014-12-18 01:53:31.000 352 21191.74 54.29 42859.00 47812.05 2014-12-18 01:53:32.000 352 21191.77 54.25 42859.02 47812.06 2014-12-18 01:53:33.000 352 21191.79 54.25 42859.02 47812.07 2014-12-18 01:53:34.000 352 21191.79 54.24 42858.98 47812.09 2014-12-18 01:53:35.000 352 21191.78 54.22 42859.01 47812.07 2014-12-18 01:53:36.000 352 21191.78 54.21 42859.01 47812.08 2014-12-18 01:53:37.000 352 21191.79 54.20 42859.01 47812.07 2014-12-18 01:53:38.000 352 21191.79 54.19 42858.99 47812.09 2014-12-18 01:53:39.000 352 21191.79 54.19 42858.98 47812.08 2014-12-18 01:53:40.000 352 21191.80 54.17 42859.00 47812.10 2014-12-18 01:53:41.000 352 21191.78 54.16 42859.00 47812.10 2014-12-18 01:53:42.000 352 21191.79 54.16 42859.01 47812.07 2014-12-18 01:53:43.000 352 21191.78 54.17 42858.99 47812.08 2014-12-18 01:53:44.000 352 21191.80 54.18 42859.00 47812.09 2014-12-18 01:53:45.000 352 21191.80 54.17 42858.99 47812.09 2014-12-18 01:53:46.000 352 21191.82 54.16 42859.02 47812.08 2014-12-18 01:53:47.000 352 21191.86 54.17 42858.97 47812.10 2014-12-18 01:53:48.000 352 21191.87 54.15 42858.95 47812.10 2014-12-18 01:53:49.000 352 21191.84 54.16 42858.98 47812.10 2014-12-18 01:53:50.000 352 21191.83 54.16 42858.97 47812.10 2014-12-18 01:53:51.000 352 21191.82 54.15 42859.00 47812.09 2014-12-18 01:53:52.000 352 21191.84 54.12 42859.01 47812.11 2014-12-18 01:53:53.000 352 21191.86 54.12 42859.00 47812.08 2014-12-18 01:53:54.000 352 21191.85 54.11 42859.00 47812.10 2014-12-18 01:53:55.000 352 21191.85 54.10 42858.98 47812.11 2014-12-18 01:53:56.000 352 21191.84 54.07 42858.99 47812.08 2014-12-18 01:53:57.000 352 21191.86 54.07 42858.97 47812.11 2014-12-18 01:53:58.000 352 21191.85 54.05 42858.98 47812.12 2014-12-18 01:53:59.000 352 21191.86 54.03 42859.01 47812.10 2014-12-18 01:54:00.000 352 21191.88 54.02 42859.02 47812.11 2014-12-18 01:54:01.000 352 21191.87 54.00 42859.04 47812.11 2014-12-18 01:54:02.000 352 21191.87 53.99 42859.05 47812.13 2014-12-18 01:54:03.000 352 21191.85 53.96 42859.03 47812.13 2014-12-18 01:54:04.000 352 21191.85 53.95 42859.00 47812.12 2014-12-18 01:54:05.000 352 21191.83 53.93 42859.01 47812.13 2014-12-18 01:54:06.000 352 21191.81 53.91 42859.01 47812.13 2014-12-18 01:54:07.000 352 21191.81 53.90 42859.00 47812.12 2014-12-18 01:54:08.000 352 21191.80 53.87 42859.00 47812.13 2014-12-18 01:54:09.000 352 21191.80 53.86 42859.01 47812.13 2014-12-18 01:54:10.000 352 21191.82 53.86 42859.03 47812.11 2014-12-18 01:54:11.000 352 21191.78 53.86 42859.02 47812.12 2014-12-18 01:54:12.000 352 21191.76 53.83 42859.02 47812.12 2014-12-18 01:54:13.000 352 21191.77 53.83 42859.04 47812.12 2014-12-18 01:54:14.000 352 21191.75 53.81 42859.07 47812.13 2014-12-18 01:54:15.000 352 21191.73 53.81 42859.05 47812.10 2014-12-18 01:54:16.000 352 21191.76 53.79 42859.05 47812.09 2014-12-18 01:54:17.000 352 21191.74 53.79 42859.08 47812.11 2014-12-18 01:54:18.000 352 21191.73 53.79 42859.08 47812.11 2014-12-18 01:54:19.000 352 21191.73 53.78 42859.07 47812.10 2014-12-18 01:54:20.000 352 21191.69 53.78 42859.06 47812.11 2014-12-18 01:54:21.000 352 21191.69 53.76 42859.07 47812.09 2014-12-18 01:54:22.000 352 21191.69 53.76 42859.09 47812.10 2014-12-18 01:54:23.000 352 21191.68 53.77 42859.07 47812.09 2014-12-18 01:54:24.000 352 21191.68 53.75 42859.08 47812.08 2014-12-18 01:54:25.000 352 21191.69 53.76 42859.06 47812.08 2014-12-18 01:54:26.000 352 21191.68 53.76 42859.05 47812.07 2014-12-18 01:54:27.000 352 21191.66 53.78 42859.04 47812.09 2014-12-18 01:54:28.000 352 21191.70 53.79 42859.05 47812.08 2014-12-18 01:54:29.000 352 21191.72 53.75 42859.07 47812.06 2014-12-18 01:54:30.000 352 21191.70 53.76 42859.05 47812.07 2014-12-18 01:54:31.000 352 21191.65 53.78 42859.05 47812.07 2014-12-18 01:54:32.000 352 21191.67 53.77 42859.05 47812.07 2014-12-18 01:54:33.000 352 21191.70 53.76 42859.04 47812.07 2014-12-18 01:54:34.000 352 21191.71 53.76 42859.03 47812.09 2014-12-18 01:54:35.000 352 21191.71 53.76 42859.02 47812.08 2014-12-18 01:54:36.000 352 21191.73 53.76 42859.02 47812.09 2014-12-18 01:54:37.000 352 21191.73 53.77 42859.03 47812.07 2014-12-18 01:54:38.000 352 21191.74 53.79 42859.00 47812.08 2014-12-18 01:54:39.000 352 21191.76 53.77 42859.05 47812.08 2014-12-18 01:54:40.000 352 21191.77 53.76 42859.02 47812.10 2014-12-18 01:54:41.000 352 21191.76 53.76 42858.99 47812.09 2014-12-18 01:54:42.000 352 21191.78 53.75 42859.00 47812.07 2014-12-18 01:54:43.000 352 21191.80 53.73 42859.02 47812.11 2014-12-18 01:54:44.000 352 21191.82 53.73 42859.01 47812.09 2014-12-18 01:54:45.000 352 21191.81 53.72 42858.99 47812.10 2014-12-18 01:54:46.000 352 21191.83 53.73 42858.98 47812.13 2014-12-18 01:54:47.000 352 21191.84 53.72 42858.98 47812.08 2014-12-18 01:54:48.000 352 21191.83 53.71 42858.98 47812.11 2014-12-18 01:54:49.000 352 21191.83 53.72 42858.96 47812.09 2014-12-18 01:54:50.000 352 21191.83 53.73 42858.97 47812.09 2014-12-18 01:54:51.000 352 21191.82 53.72 42858.99 47812.11 2014-12-18 01:54:52.000 352 21191.85 53.72 42858.99 47812.07 2014-12-18 01:54:53.000 352 21191.82 53.72 42858.99 47812.10 2014-12-18 01:54:54.000 352 21191.84 53.70 42858.99 47812.09 2014-12-18 01:54:55.000 352 21191.83 53.71 42858.96 47812.10 2014-12-18 01:54:56.000 352 21191.81 53.71 42858.97 47812.07 2014-12-18 01:54:57.000 352 21191.80 53.71 42858.93 47812.08 2014-12-18 01:54:58.000 352 21191.82 53.71 42858.94 47812.07 2014-12-18 01:54:59.000 352 21191.79 53.71 42858.93 47812.07 2014-12-18 01:55:00.000 352 21191.80 53.72 42858.94 47812.07 2014-12-18 01:55:01.000 352 21191.79 53.73 42858.96 47812.06 2014-12-18 01:55:02.000 352 21191.79 53.72 42858.98 47812.08 2014-12-18 01:55:03.000 352 21191.77 53.74 42858.96 47812.06 2014-12-18 01:55:04.000 352 21191.79 53.74 42858.95 47812.06 2014-12-18 01:55:05.000 352 21191.80 53.74 42858.96 47812.04 2014-12-18 01:55:06.000 352 21191.80 53.75 42858.91 47812.07 2014-12-18 01:55:07.000 352 21191.78 53.77 42858.94 47812.05 2014-12-18 01:55:08.000 352 21191.76 53.80 42858.94 47812.03 2014-12-18 01:55:09.000 352 21191.75 53.80 42858.94 47812.03 2014-12-18 01:55:10.000 352 21191.76 53.82 42858.92 47812.06 2014-12-18 01:55:11.000 352 21191.74 53.83 42858.93 47812.02 2014-12-18 01:55:12.000 352 21191.75 53.83 42858.95 47812.03 2014-12-18 01:55:13.000 352 21191.76 53.84 42858.92 47812.02 2014-12-18 01:55:14.000 352 21191.76 53.86 42858.92 47812.00 2014-12-18 01:55:15.000 352 21191.77 53.85 42858.92 47812.00 2014-12-18 01:55:16.000 352 21191.75 53.86 42858.92 47811.98 2014-12-18 01:55:17.000 352 21191.72 53.88 42858.95 47811.99 2014-12-18 01:55:18.000 352 21191.71 53.87 42858.94 47811.98 2014-12-18 01:55:19.000 352 21191.70 53.86 42858.95 47811.95 2014-12-18 01:55:20.000 352 21191.72 53.89 42858.94 47811.96 2014-12-18 01:55:21.000 352 21191.70 53.89 42858.92 47811.95 2014-12-18 01:55:22.000 352 21191.68 53.90 42858.93 47811.93 2014-12-18 01:55:23.000 352 21191.69 53.91 42858.92 47811.93 2014-12-18 01:55:24.000 352 21191.70 53.90 42858.91 47811.92 2014-12-18 01:55:25.000 352 21191.67 53.90 42858.94 47811.92 2014-12-18 01:55:26.000 352 21191.65 53.89 42858.93 47811.92 2014-12-18 01:55:27.000 352 21191.67 53.92 42858.93 47811.89 2014-12-18 01:55:28.000 352 21191.67 53.95 42858.92 47811.89 2014-12-18 01:55:29.000 352 21191.66 53.95 42858.90 47811.91 2014-12-18 01:55:30.000 352 21191.65 53.95 42858.89 47811.88 2014-12-18 01:55:31.000 352 21191.63 53.94 42858.92 47811.89 2014-12-18 01:55:32.000 352 21191.64 53.95 42858.92 47811.89 2014-12-18 01:55:33.000 352 21191.65 53.95 42858.91 47811.87 2014-12-18 01:55:34.000 352 21191.64 53.95 42858.89 47811.87 2014-12-18 01:55:35.000 352 21191.64 53.95 42858.88 47811.90 2014-12-18 01:55:36.000 352 21191.63 53.95 42858.90 47811.88 2014-12-18 01:55:37.000 352 21191.62 53.97 42858.88 47811.87 2014-12-18 01:55:38.000 352 21191.60 53.96 42858.89 47811.87 2014-12-18 01:55:39.000 352 21191.62 53.98 42858.90 47811.86 2014-12-18 01:55:40.000 352 21191.64 53.99 42858.91 47811.85 2014-12-18 01:55:41.000 352 21191.64 53.99 42858.88 47811.88 2014-12-18 01:55:42.000 352 21191.63 53.99 42858.90 47811.85 2014-12-18 01:55:43.000 352 21191.65 54.00 42858.89 47811.86 2014-12-18 01:55:44.000 352 21191.63 54.02 42858.90 47811.88 2014-12-18 01:55:45.000 352 21191.64 54.01 42858.89 47811.86 2014-12-18 01:55:46.000 352 21191.66 54.03 42858.90 47811.87 2014-12-18 01:55:47.000 352 21191.66 54.06 42858.90 47811.88 2014-12-18 01:55:48.000 352 21191.69 54.05 42858.88 47811.88 2014-12-18 01:55:49.000 352 21191.66 54.02 42858.90 47811.87 2014-12-18 01:55:50.000 352 21191.65 54.01 42858.91 47811.89 2014-12-18 01:55:51.000 352 21191.66 54.00 42858.91 47811.88 2014-12-18 01:55:52.000 352 21191.65 54.02 42858.84 47811.88 2014-12-18 01:55:53.000 352 21191.66 54.02 42858.82 47811.90 2014-12-18 01:55:54.000 352 21191.65 54.02 42858.82 47811.90 2014-12-18 01:55:55.000 352 21191.66 54.03 42858.84 47811.91 2014-12-18 01:55:56.000 352 21191.67 54.03 42858.84 47811.88 2014-12-18 01:55:57.000 352 21191.65 54.03 42858.84 47811.89 2014-12-18 01:55:58.000 352 21191.64 54.03 42858.84 47811.90 2014-12-18 01:55:59.000 352 21191.66 54.03 42858.83 47811.90 2014-12-18 01:56:00.000 352 21191.66 54.03 42858.85 47811.92 2014-12-18 01:56:01.000 352 21191.66 54.02 42858.82 47811.90 2014-12-18 01:56:02.000 352 21191.68 54.00 42858.81 47811.90 2014-12-18 01:56:03.000 352 21191.68 53.99 42858.82 47811.91 2014-12-18 01:56:04.000 352 21191.71 54.00 42858.87 47811.92 2014-12-18 01:56:05.000 352 21191.70 54.02 42858.87 47811.91 2014-12-18 01:56:06.000 352 21191.74 54.02 42858.89 47811.92 2014-12-18 01:56:07.000 352 21191.78 54.03 42858.87 47811.93 2014-12-18 01:56:08.000 352 21191.80 54.00 42858.89 47811.93 2014-12-18 01:56:09.000 352 21191.82 54.00 42858.90 47811.95 2014-12-18 01:56:10.000 352 21191.80 53.97 42858.93 47811.95 2014-12-18 01:56:11.000 352 21191.80 53.96 42858.93 47811.96 2014-12-18 01:56:12.000 352 21191.83 53.98 42858.88 47811.98 2014-12-18 01:56:13.000 352 21191.85 53.95 42858.88 47811.97 2014-12-18 01:56:14.000 352 21191.87 53.96 42858.90 47811.98 2014-12-18 01:56:15.000 352 21191.87 53.95 42858.89 47812.00 2014-12-18 01:56:16.000 352 21191.88 53.94 42858.89 47812.01 2014-12-18 01:56:17.000 352 21191.89 53.91 42858.92 47812.00 2014-12-18 01:56:18.000 352 21191.90 53.87 42858.90 47812.01 2014-12-18 01:56:19.000 352 21191.91 53.85 42858.90 47812.01 2014-12-18 01:56:20.000 352 21191.95 53.85 42858.91 47812.02 2014-12-18 01:56:21.000 352 21191.99 53.82 42858.90 47812.03 2014-12-18 01:56:22.000 352 21191.97 53.82 42858.91 47812.02 2014-12-18 01:56:23.000 352 21191.94 53.82 42858.90 47812.02 2014-12-18 01:56:24.000 352 21191.98 53.82 42858.89 47812.05 2014-12-18 01:56:25.000 352 21191.96 53.81 42858.91 47812.05 2014-12-18 01:56:26.000 352 21192.00 53.77 42858.93 47812.04 2014-12-18 01:56:27.000 352 21191.97 53.77 42858.92 47812.04 2014-12-18 01:56:28.000 352 21191.99 53.76 42858.86 47812.05 2014-12-18 01:56:29.000 352 21192.00 53.75 42858.88 47812.04 2014-12-18 01:56:30.000 352 21192.02 53.74 42858.90 47812.03 2014-12-18 01:56:31.000 352 21191.99 53.75 42858.88 47812.04 2014-12-18 01:56:32.000 352 21192.00 53.76 42858.88 47812.04 2014-12-18 01:56:33.000 352 21191.99 53.75 42858.86 47812.05 2014-12-18 01:56:34.000 352 21192.00 53.73 42858.91 47812.03 2014-12-18 01:56:35.000 352 21192.00 53.72 42858.91 47812.04 2014-12-18 01:56:36.000 352 21192.00 53.73 42858.90 47812.05 2014-12-18 01:56:37.000 352 21192.00 53.72 42858.90 47812.04 2014-12-18 01:56:38.000 352 21192.04 53.71 42858.91 47812.07 2014-12-18 01:56:39.000 352 21192.05 53.71 42858.93 47812.04 2014-12-18 01:56:40.000 352 21192.06 53.69 42858.91 47812.04 2014-12-18 01:56:41.000 352 21192.02 53.67 42858.93 47812.06 2014-12-18 01:56:42.000 352 21192.03 53.69 42858.91 47812.05 2014-12-18 01:56:43.000 352 21192.07 53.70 42858.90 47812.05 2014-12-18 01:56:44.000 352 21192.08 53.69 42858.90 47812.04 2014-12-18 01:56:45.000 352 21192.07 53.67 42858.91 47812.04 2014-12-18 01:56:46.000 352 21192.06 53.68 42858.92 47812.07 2014-12-18 01:56:47.000 352 21192.03 53.69 42858.91 47812.02 2014-12-18 01:56:48.000 352 21192.00 53.67 42858.90 47812.06 2014-12-18 01:56:49.000 352 21191.99 53.65 42858.91 47812.07 2014-12-18 01:56:50.000 352 21191.97 53.66 42858.90 47812.03 2014-12-18 01:56:51.000 352 21191.98 53.67 42858.91 47812.05 2014-12-18 01:56:52.000 352 21191.97 53.68 42858.93 47812.04 2014-12-18 01:56:53.000 352 21191.94 53.66 42858.93 47812.03 2014-12-18 01:56:54.000 352 21191.94 53.68 42858.93 47812.02 2014-12-18 01:56:55.000 352 21191.94 53.69 42858.94 47812.02 2014-12-18 01:56:56.000 352 21191.96 53.68 42858.93 47812.02 2014-12-18 01:56:57.000 352 21191.93 53.67 42858.90 47812.01 2014-12-18 01:56:58.000 352 21191.88 53.67 42858.89 47812.00 2014-12-18 01:56:59.000 352 21191.89 53.67 42858.88 47811.99 2014-12-18 01:57:00.000 352 21191.85 53.70 42858.91 47811.97 2014-12-18 01:57:01.000 352 21191.85 53.69 42858.88 47811.95 2014-12-18 01:57:02.000 352 21191.83 53.68 42858.88 47811.96 2014-12-18 01:57:03.000 352 21191.82 53.67 42858.91 47811.97 2014-12-18 01:57:04.000 352 21191.78 53.67 42858.91 47811.95 2014-12-18 01:57:05.000 352 21191.78 53.68 42858.90 47811.96 2014-12-18 01:57:06.000 352 21191.79 53.70 42858.93 47811.95 2014-12-18 01:57:07.000 352 21191.79 53.67 42858.94 47811.91 2014-12-18 01:57:08.000 352 21191.81 53.65 42858.91 47811.94 2014-12-18 01:57:09.000 352 21191.75 53.64 42858.89 47811.94 2014-12-18 01:57:10.000 352 21191.77 53.65 42858.91 47811.94 2014-12-18 01:57:11.000 352 21191.75 53.65 42858.91 47811.94 2014-12-18 01:57:12.000 352 21191.71 53.68 42858.91 47811.93 2014-12-18 01:57:13.000 352 21191.72 53.70 42858.88 47811.95 2014-12-18 01:57:14.000 352 21191.77 53.69 42858.90 47811.92 2014-12-18 01:57:15.000 352 21191.76 53.68 42858.90 47811.93 2014-12-18 01:57:16.000 352 21191.75 53.70 42858.85 47811.92 2014-12-18 01:57:17.000 352 21191.73 53.69 42858.81 47811.94 2014-12-18 01:57:18.000 352 21191.72 53.68 42858.87 47811.91 2014-12-18 01:57:19.000 352 21191.73 53.68 42858.86 47811.91 2014-12-18 01:57:20.000 352 21191.72 53.68 42858.87 47811.93 2014-12-18 01:57:21.000 352 21191.73 53.70 42858.85 47811.92 2014-12-18 01:57:22.000 352 21191.73 53.67 42858.84 47811.93 2014-12-18 01:57:23.000 352 21191.71 53.68 42858.89 47811.93 2014-12-18 01:57:24.000 352 21191.69 53.68 42858.88 47811.94 2014-12-18 01:57:25.000 352 21191.72 53.64 42858.88 47811.93 2014-12-18 01:57:26.000 352 21191.70 53.69 42858.87 47811.92 2014-12-18 01:57:27.000 352 21191.69 53.66 42858.85 47811.94 2014-12-18 01:57:28.000 352 21191.69 53.65 42858.87 47811.90 2014-12-18 01:57:29.000 352 21191.66 53.69 42858.86 47811.95 2014-12-18 01:57:30.000 352 21191.67 53.67 42858.86 47811.91 2014-12-18 01:57:31.000 352 21191.65 53.69 42858.84 47811.90 2014-12-18 01:57:32.000 352 21191.64 53.68 42858.89 47811.91 2014-12-18 01:57:33.000 352 21191.63 53.68 42858.87 47811.91 2014-12-18 01:57:34.000 352 21191.65 53.68 42858.87 47811.89 2014-12-18 01:57:35.000 352 21191.65 53.67 42858.84 47811.89 2014-12-18 01:57:36.000 352 21191.66 53.68 42858.83 47811.90 2014-12-18 01:57:37.000 352 21191.66 53.67 42858.82 47811.88 2014-12-18 01:57:38.000 352 21191.66 53.65 42858.83 47811.88 2014-12-18 01:57:39.000 352 21191.65 53.65 42858.85 47811.87 2014-12-18 01:57:40.000 352 21191.62 53.65 42858.82 47811.90 2014-12-18 01:57:41.000 352 21191.64 53.64 42858.81 47811.87 2014-12-18 01:57:42.000 352 21191.64 53.65 42858.81 47811.88 2014-12-18 01:57:43.000 352 21191.68 53.66 42858.83 47811.88 2014-12-18 01:57:44.000 352 21191.66 53.66 42858.81 47811.89 2014-12-18 01:57:45.000 352 21191.68 53.65 42858.81 47811.90 2014-12-18 01:57:46.000 352 21191.68 53.65 42858.82 47811.89 2014-12-18 01:57:47.000 352 21191.70 53.64 42858.80 47811.88 2014-12-18 01:57:48.000 352 21191.73 53.63 42858.85 47811.89 2014-12-18 01:57:49.000 352 21191.71 53.63 42858.86 47811.89 2014-12-18 01:57:50.000 352 21191.71 53.64 42858.82 47811.89 2014-12-18 01:57:51.000 352 21191.73 53.63 42858.83 47811.89 2014-12-18 01:57:52.000 352 21191.75 53.63 42858.82 47811.89 2014-12-18 01:57:53.000 352 21191.73 53.64 42858.81 47811.89 2014-12-18 01:57:54.000 352 21191.72 53.64 42858.85 47811.91 2014-12-18 01:57:55.000 352 21191.71 53.63 42858.83 47811.90 2014-12-18 01:57:56.000 352 21191.74 53.63 42858.83 47811.92 2014-12-18 01:57:57.000 352 21191.78 53.64 42858.81 47811.92 2014-12-18 01:57:58.000 352 21191.78 53.63 42858.80 47811.90 2014-12-18 01:57:59.000 352 21191.77 53.63 42858.82 47811.90 2014-12-18 01:58:00.000 352 21191.78 53.60 42858.82 47811.90 2014-12-18 01:58:01.000 352 21191.78 53.60 42858.83 47811.91 2014-12-18 01:58:02.000 352 21191.77 53.62 42858.84 47811.90 2014-12-18 01:58:03.000 352 21191.77 53.62 42858.85 47811.90 2014-12-18 01:58:04.000 352 21191.76 53.61 42858.83 47811.89 2014-12-18 01:58:05.000 352 21191.76 53.60 42858.81 47811.92 2014-12-18 01:58:06.000 352 21191.75 53.61 42858.78 47811.88 2014-12-18 01:58:07.000 352 21191.77 53.61 42858.80 47811.93 2014-12-18 01:58:08.000 352 21191.76 53.61 42858.83 47811.92 2014-12-18 01:58:09.000 352 21191.76 53.62 42858.81 47811.91 2014-12-18 01:58:10.000 352 21191.75 53.61 42858.82 47811.91 2014-12-18 01:58:11.000 352 21191.76 53.64 42858.81 47811.91 2014-12-18 01:58:12.000 352 21191.75 53.64 42858.84 47811.91 2014-12-18 01:58:13.000 352 21191.75 53.61 42858.83 47811.89 2014-12-18 01:58:14.000 352 21191.74 53.62 42858.83 47811.91 2014-12-18 01:58:15.000 352 21191.72 53.64 42858.82 47811.89 2014-12-18 01:58:16.000 352 21191.70 53.64 42858.83 47811.88 2014-12-18 01:58:17.000 352 21191.70 53.61 42858.80 47811.88 2014-12-18 01:58:18.000 352 21191.69 53.58 42858.81 47811.88 2014-12-18 01:58:19.000 352 21191.69 53.59 42858.82 47811.88 2014-12-18 01:58:20.000 352 21191.68 53.60 42858.79 47811.87 2014-12-18 01:58:21.000 352 21191.69 53.60 42858.80 47811.88 2014-12-18 01:58:22.000 352 21191.71 53.57 42858.82 47811.87 2014-12-18 01:58:23.000 352 21191.68 53.58 42858.83 47811.87 2014-12-18 01:58:24.000 352 21191.67 53.62 42858.83 47811.87 2014-12-18 01:58:25.000 352 21191.65 53.63 42858.85 47811.87 2014-12-18 01:58:26.000 352 21191.64 53.62 42858.83 47811.85 2014-12-18 01:58:27.000 352 21191.65 53.62 42858.82 47811.86 2014-12-18 01:58:28.000 352 21191.63 53.62 42858.83 47811.85 2014-12-18 01:58:29.000 352 21191.63 53.62 42858.83 47811.84 2014-12-18 01:58:30.000 352 21191.63 53.65 42858.83 47811.85 2014-12-18 01:58:31.000 352 21191.62 53.64 42858.82 47811.84 2014-12-18 01:58:32.000 352 21191.64 53.63 42858.80 47811.82 2014-12-18 01:58:33.000 352 21191.64 53.62 42858.82 47811.82 2014-12-18 01:58:34.000 352 21191.63 53.61 42858.82 47811.82 2014-12-18 01:58:35.000 352 21191.60 53.62 42858.80 47811.83 2014-12-18 01:58:36.000 352 21191.62 53.62 42858.79 47811.84 2014-12-18 01:58:37.000 352 21191.62 53.60 42858.82 47811.83 2014-12-18 01:58:38.000 352 21191.63 53.60 42858.77 47811.84 2014-12-18 01:58:39.000 352 21191.63 53.61 42858.79 47811.83 2014-12-18 01:58:40.000 352 21191.63 53.62 42858.80 47811.84 2014-12-18 01:58:41.000 352 21191.65 53.63 42858.76 47811.82 2014-12-18 01:58:42.000 352 21191.64 53.59 42858.76 47811.84 2014-12-18 01:58:43.000 352 21191.66 53.58 42858.76 47811.83 2014-12-18 01:58:44.000 352 21191.67 53.57 42858.76 47811.85 2014-12-18 01:58:45.000 352 21191.66 53.57 42858.75 47811.84 2014-12-18 01:58:46.000 352 21191.66 53.56 42858.76 47811.84 2014-12-18 01:58:47.000 352 21191.67 53.56 42858.77 47811.86 2014-12-18 01:58:48.000 352 21191.69 53.55 42858.78 47811.85 2014-12-18 01:58:49.000 352 21191.70 53.54 42858.80 47811.88 2014-12-18 01:58:50.000 352 21191.72 53.53 42858.80 47811.88 2014-12-18 01:58:51.000 352 21191.72 53.52 42858.81 47811.88 2014-12-18 01:58:52.000 352 21191.75 53.51 42858.81 47811.89 2014-12-18 01:58:53.000 352 21191.75 53.51 42858.79 47811.90 2014-12-18 01:58:54.000 352 21191.73 53.51 42858.81 47811.89 2014-12-18 01:58:55.000 352 21191.73 53.50 42858.80 47811.90 2014-12-18 01:58:56.000 352 21191.72 53.49 42858.81 47811.89 2014-12-18 01:58:57.000 352 21191.72 53.49 42858.83 47811.90 2014-12-18 01:58:58.000 352 21191.72 53.47 42858.80 47811.89 2014-12-18 01:58:59.000 352 21191.75 53.46 42858.82 47811.90 2014-12-18 01:59:00.000 352 21191.71 53.44 42858.83 47811.88 2014-12-18 01:59:01.000 352 21191.70 53.44 42858.84 47811.90 2014-12-18 01:59:02.000 352 21191.70 53.46 42858.80 47811.89 2014-12-18 01:59:03.000 352 21191.69 53.46 42858.81 47811.90 2014-12-18 01:59:04.000 352 21191.69 53.45 42858.84 47811.87 2014-12-18 01:59:05.000 352 21191.71 53.46 42858.86 47811.89 2014-12-18 01:59:06.000 352 21191.68 53.46 42858.83 47811.84 2014-12-18 01:59:07.000 352 21191.66 53.46 42858.84 47811.89 2014-12-18 01:59:08.000 352 21191.68 53.46 42858.84 47811.88 2014-12-18 01:59:09.000 352 21191.65 53.43 42858.83 47811.85 2014-12-18 01:59:10.000 352 21191.64 53.43 42858.86 47811.85 2014-12-18 01:59:11.000 352 21191.62 53.44 42858.84 47811.83 2014-12-18 01:59:12.000 352 21191.67 53.44 42858.79 47811.84 2014-12-18 01:59:13.000 352 21191.67 53.46 42858.81 47811.86 2014-12-18 01:59:14.000 352 21191.65 53.47 42858.84 47811.86 2014-12-18 01:59:15.000 352 21191.64 53.45 42858.84 47811.83 2014-12-18 01:59:16.000 352 21191.62 53.44 42858.81 47811.84 2014-12-18 01:59:17.000 352 21191.62 53.45 42858.82 47811.87 2014-12-18 01:59:18.000 352 21191.61 53.46 42858.81 47811.84 2014-12-18 01:59:19.000 352 21191.61 53.43 42858.81 47811.82 2014-12-18 01:59:20.000 352 21191.63 53.45 42858.80 47811.83 2014-12-18 01:59:21.000 352 21191.61 53.45 42858.79 47811.84 2014-12-18 01:59:22.000 352 21191.60 53.45 42858.79 47811.84 2014-12-18 01:59:23.000 352 21191.60 53.42 42858.82 47811.82 2014-12-18 01:59:24.000 352 21191.61 53.43 42858.81 47811.82 2014-12-18 01:59:25.000 352 21191.60 53.42 42858.80 47811.83 2014-12-18 01:59:26.000 352 21191.60 53.42 42858.78 47811.81 2014-12-18 01:59:27.000 352 21191.59 53.41 42858.79 47811.81 2014-12-18 01:59:28.000 352 21191.58 53.42 42858.80 47811.80 2014-12-18 01:59:29.000 352 21191.57 53.44 42858.79 47811.79 2014-12-18 01:59:30.000 352 21191.58 53.43 42858.82 47811.80 2014-12-18 01:59:31.000 352 21191.58 53.43 42858.79 47811.78 2014-12-18 01:59:32.000 352 21191.57 53.41 42858.77 47811.80 2014-12-18 01:59:33.000 352 21191.56 53.41 42858.79 47811.80 2014-12-18 01:59:34.000 352 21191.56 53.40 42858.81 47811.79 2014-12-18 01:59:35.000 352 21191.53 53.40 42858.80 47811.80 2014-12-18 01:59:36.000 352 21191.55 53.38 42858.80 47811.81 2014-12-18 01:59:37.000 352 21191.59 53.39 42858.80 47811.80 2014-12-18 01:59:38.000 352 21191.59 53.39 42858.80 47811.79 2014-12-18 01:59:39.000 352 21191.59 53.37 42858.78 47811.81 2014-12-18 01:59:40.000 352 21191.58 53.40 42858.78 47811.82 2014-12-18 01:59:41.000 352 21191.60 53.38 42858.82 47811.80 2014-12-18 01:59:42.000 352 21191.61 53.36 42858.78 47811.80 2014-12-18 01:59:43.000 352 21191.61 53.35 42858.79 47811.81 2014-12-18 01:59:44.000 352 21191.60 53.36 42858.80 47811.82 2014-12-18 01:59:45.000 352 21191.59 53.37 42858.81 47811.80 2014-12-18 01:59:46.000 352 21191.59 53.38 42858.77 47811.82 2014-12-18 01:59:47.000 352 21191.60 53.36 42858.77 47811.80 2014-12-18 01:59:48.000 352 21191.63 53.35 42858.73 47811.80 2014-12-18 01:59:49.000 352 21191.63 53.34 42858.76 47811.78 2014-12-18 01:59:50.000 352 21191.61 53.34 42858.76 47811.77 2014-12-18 01:59:51.000 352 21191.59 53.34 42858.74 47811.78 2014-12-18 01:59:52.000 352 21191.63 53.34 42858.73 47811.78 2014-12-18 01:59:53.000 352 21191.63 53.32 42858.72 47811.76 2014-12-18 01:59:54.000 352 21191.62 53.28 42858.73 47811.79 2014-12-18 01:59:55.000 352 21191.66 53.29 42858.74 47811.77 2014-12-18 01:59:56.000 352 21191.66 53.31 42858.73 47811.77 2014-12-18 01:59:57.000 352 21191.64 53.28 42858.75 47811.80 2014-12-18 01:59:58.000 352 21191.64 53.27 42858.72 47811.80 2014-12-18 01:59:59.000 352 21191.65 53.27 42858.73 47811.79 2014-12-18 02:00:00.000 352 21191.66 53.28 42858.71 47811.80 2014-12-18 02:00:01.000 352 21191.67 53.27 42858.71 47811.80 2014-12-18 02:00:02.000 352 21191.66 53.24 42858.73 47811.80 2014-12-18 02:00:03.000 352 21191.67 53.25 42858.71 47811.83 2014-12-18 02:00:04.000 352 21191.68 53.23 42858.76 47811.83 2014-12-18 02:00:05.000 352 21191.69 53.22 42858.75 47811.84 2014-12-18 02:00:06.000 352 21191.70 53.20 42858.74 47811.86 2014-12-18 02:00:07.000 352 21191.70 53.19 42858.75 47811.86 2014-12-18 02:00:08.000 352 21191.71 53.19 42858.74 47811.83 2014-12-18 02:00:09.000 352 21191.70 53.18 42858.79 47811.86 2014-12-18 02:00:10.000 352 21191.72 53.16 42858.75 47811.86 2014-12-18 02:00:11.000 352 21191.70 53.17 42858.74 47811.85 2014-12-18 02:00:12.000 352 21191.68 53.16 42858.75 47811.86 2014-12-18 02:00:13.000 352 21191.68 53.14 42858.75 47811.84 2014-12-18 02:00:14.000 352 21191.68 53.15 42858.76 47811.86 2014-12-18 02:00:15.000 352 21191.70 53.14 42858.75 47811.85 2014-12-18 02:00:16.000 352 21191.72 53.15 42858.72 47811.87 2014-12-18 02:00:17.000 352 21191.70 53.13 42858.71 47811.83 2014-12-18 02:00:18.000 352 21191.70 53.13 42858.74 47811.84 2014-12-18 02:00:19.000 352 21191.67 53.14 42858.77 47811.85 2014-12-18 02:00:20.000 352 21191.70 53.12 42858.77 47811.87 2014-12-18 02:00:21.000 352 21191.73 53.11 42858.76 47811.83 2014-12-18 02:00:22.000 352 21191.70 53.08 42858.78 47811.86 2014-12-18 02:00:23.000 352 21191.71 53.08 42858.78 47811.85 2014-12-18 02:00:24.000 352 21191.72 53.10 42858.77 47811.85 2014-12-18 02:00:25.000 352 21191.74 53.07 42858.76 47811.86 2014-12-18 02:00:26.000 352 21191.75 53.06 42858.74 47811.85 2014-12-18 02:00:27.000 352 21191.74 53.06 42858.75 47811.85 2014-12-18 02:00:28.000 352 21191.76 53.08 42858.76 47811.86 2014-12-18 02:00:29.000 352 21191.76 53.07 42858.75 47811.85 2014-12-18 02:00:30.000 352 21191.75 53.08 42858.74 47811.87 2014-12-18 02:00:31.000 352 21191.76 53.08 42858.72 47811.85 2014-12-18 02:00:32.000 352 21191.79 53.08 42858.72 47811.86 2014-12-18 02:00:33.000 352 21191.78 53.07 42858.74 47811.85 2014-12-18 02:00:34.000 352 21191.77 53.06 42858.76 47811.86 2014-12-18 02:00:35.000 352 21191.78 53.07 42858.76 47811.85 2014-12-18 02:00:36.000 352 21191.77 53.07 42858.78 47811.84 2014-12-18 02:00:37.000 352 21191.78 53.04 42858.79 47811.85 2014-12-18 02:00:38.000 352 21191.82 53.02 42858.80 47811.85 2014-12-18 02:00:39.000 352 21191.81 53.03 42858.76 47811.85 2014-12-18 02:00:40.000 352 21191.79 53.02 42858.77 47811.83 2014-12-18 02:00:41.000 352 21191.81 53.01 42858.78 47811.84 2014-12-18 02:00:42.000 352 21191.82 53.01 42858.79 47811.84 2014-12-18 02:00:43.000 352 21191.84 52.97 42858.78 47811.84 2014-12-18 02:00:44.000 352 21191.83 52.96 42858.80 47811.86 2014-12-18 02:00:45.000 352 21191.84 52.94 42858.80 47811.86 2014-12-18 02:00:46.000 352 21191.83 52.94 42858.78 47811.85 2014-12-18 02:00:47.000 352 21191.83 52.92 42858.79 47811.88 2014-12-18 02:00:48.000 352 21191.82 52.89 42858.81 47811.88 2014-12-18 02:00:49.000 352 21191.81 52.90 42858.79 47811.87 2014-12-18 02:00:50.000 352 21191.81 52.89 42858.81 47811.88 2014-12-18 02:00:51.000 352 21191.81 52.89 42858.81 47811.89 2014-12-18 02:00:52.000 352 21191.81 52.90 42858.82 47811.87 2014-12-18 02:00:53.000 352 21191.84 52.88 42858.83 47811.89 2014-12-18 02:00:54.000 352 21191.86 52.86 42858.82 47811.90 2014-12-18 02:00:55.000 352 21191.83 52.86 42858.85 47811.88 2014-12-18 02:00:56.000 352 21191.83 52.85 42858.82 47811.89 2014-12-18 02:00:57.000 352 21191.84 52.85 42858.83 47811.89 2014-12-18 02:00:58.000 352 21191.81 52.85 42858.83 47811.88 2014-12-18 02:00:59.000 352 21191.83 52.83 42858.82 47811.90 2014-12-18 02:01:00.000 352 21191.80 52.82 42858.81 47811.87 2014-12-18 02:01:01.000 352 21191.80 52.82 42858.83 47811.90 2014-12-18 02:01:02.000 352 21191.79 52.82 42858.85 47811.89 2014-12-18 02:01:03.000 352 21191.77 52.80 42858.83 47811.90 2014-12-18 02:01:04.000 352 21191.76 52.76 42858.84 47811.87 2014-12-18 02:01:05.000 352 21191.75 52.75 42858.83 47811.89 2014-12-18 02:01:06.000 352 21191.76 52.75 42858.82 47811.88 2014-12-18 02:01:07.000 352 21191.78 52.75 42858.81 47811.87 2014-12-18 02:01:08.000 352 21191.80 52.76 42858.82 47811.89 2014-12-18 02:01:09.000 352 21191.79 52.75 42858.85 47811.88 2014-12-18 02:01:10.000 352 21191.75 52.77 42858.87 47811.88 2014-12-18 02:01:11.000 352 21191.71 52.76 42858.80 47811.87 2014-12-18 02:01:12.000 352 21191.73 52.76 42858.77 47811.88 2014-12-18 02:01:13.000 352 21191.71 52.77 42858.79 47811.87 2014-12-18 02:01:14.000 352 21191.71 52.77 42858.79 47811.85 2014-12-18 02:01:15.000 352 21191.69 52.77 42858.80 47811.87 2014-12-18 02:01:16.000 352 21191.67 52.78 42858.80 47811.83 2014-12-18 02:01:17.000 352 21191.67 52.79 42858.79 47811.85 2014-12-18 02:01:18.000 352 21191.64 52.79 42858.80 47811.84 2014-12-18 02:01:19.000 352 21191.65 52.80 42858.76 47811.81 2014-12-18 02:01:20.000 352 21191.68 52.83 42858.74 47811.84 2014-12-18 02:01:21.000 352 21191.68 52.81 42858.76 47811.81 2014-12-18 02:01:22.000 352 21191.66 52.83 42858.76 47811.81 2014-12-18 02:01:23.000 352 21191.64 52.83 42858.73 47811.80 2014-12-18 02:01:24.000 352 21191.66 52.82 42858.73 47811.81 2014-12-18 02:01:25.000 352 21191.67 52.82 42858.79 47811.77 2014-12-18 02:01:26.000 352 21191.68 52.81 42858.77 47811.79 2014-12-18 02:01:27.000 352 21191.65 52.81 42858.77 47811.77 2014-12-18 02:01:28.000 352 21191.64 52.85 42858.75 47811.75 2014-12-18 02:01:29.000 352 21191.64 52.82 42858.78 47811.77 2014-12-18 02:01:30.000 352 21191.64 52.80 42858.76 47811.77 2014-12-18 02:01:31.000 352 21191.65 52.80 42858.76 47811.76 2014-12-18 02:01:32.000 352 21191.63 52.79 42858.75 47811.77 2014-12-18 02:01:33.000 352 21191.62 52.81 42858.74 47811.74 2014-12-18 02:01:34.000 352 21191.65 52.82 42858.75 47811.74 2014-12-18 02:01:35.000 352 21191.63 52.83 42858.75 47811.75 2014-12-18 02:01:36.000 352 21191.65 52.84 42858.72 47811.72 2014-12-18 02:01:37.000 352 21191.62 52.87 42858.72 47811.73 2014-12-18 02:01:38.000 352 21191.64 52.88 42858.72 47811.73 2014-12-18 02:01:39.000 352 21191.62 52.87 42858.69 47811.73 2014-12-18 02:01:40.000 352 21191.61 52.87 42858.74 47811.68 2014-12-18 02:01:41.000 352 21191.63 52.87 42858.74 47811.73 2014-12-18 02:01:42.000 352 21191.62 52.88 42858.69 47811.71 2014-12-18 02:01:43.000 352 21191.61 52.86 42858.72 47811.70 2014-12-18 02:01:44.000 352 21191.60 52.87 42858.72 47811.69 2014-12-18 02:01:45.000 352 21191.60 52.89 42858.68 47811.69 2014-12-18 02:01:46.000 352 21191.61 52.88 42858.69 47811.68 2014-12-18 02:01:47.000 352 21191.57 52.90 42858.69 47811.70 2014-12-18 02:01:48.000 352 21191.56 52.90 42858.69 47811.70 2014-12-18 02:01:49.000 352 21191.58 52.92 42858.69 47811.69 2014-12-18 02:01:50.000 352 21191.58 52.90 42858.71 47811.69 2014-12-18 02:01:51.000 352 21191.56 52.88 42858.69 47811.69 2014-12-18 02:01:52.000 352 21191.54 52.89 42858.68 47811.68 2014-12-18 02:01:53.000 352 21191.56 52.91 42858.64 47811.67 2014-12-18 02:01:54.000 352 21191.56 52.90 42858.69 47811.67 2014-12-18 02:01:55.000 352 21191.54 52.89 42858.69 47811.67 2014-12-18 02:01:56.000 352 21191.52 52.91 42858.69 47811.64 2014-12-18 02:01:57.000 352 21191.49 52.89 42858.69 47811.66 2014-12-18 02:01:58.000 352 21191.48 52.88 42858.67 47811.66 2014-12-18 02:01:59.000 352 21191.50 52.88 42858.69 47811.65 2014-12-18 02:02:00.000 352 21191.44 52.89 42858.71 47811.66 2014-12-18 02:02:01.000 352 21191.41 52.89 42858.69 47811.63 2014-12-18 02:02:02.000 352 21191.40 52.89 42858.69 47811.63 2014-12-18 02:02:03.000 352 21191.41 52.86 42858.68 47811.60 2014-12-18 02:02:04.000 352 21191.39 52.87 42858.69 47811.63 2014-12-18 02:02:05.000 352 21191.39 52.88 42858.68 47811.60 2014-12-18 02:02:06.000 352 21191.38 52.88 42858.66 47811.63 2014-12-18 02:02:07.000 352 21191.39 52.87 42858.69 47811.63 2014-12-18 02:02:08.000 352 21191.39 52.86 42858.70 47811.60 2014-12-18 02:02:09.000 352 21191.38 52.87 42858.70 47811.62 2014-12-18 02:02:10.000 352 21191.37 52.89 42858.73 47811.60 2014-12-18 02:02:11.000 352 21191.36 52.90 42858.67 47811.61 2014-12-18 02:02:12.000 352 21191.35 52.89 42858.67 47811.59 2014-12-18 02:02:13.000 352 21191.38 52.92 42858.69 47811.62 2014-12-18 02:02:14.000 352 21191.36 52.94 42858.72 47811.60 2014-12-18 02:02:15.000 352 21191.35 52.91 42858.71 47811.59 2014-12-18 02:02:16.000 352 21191.37 52.90 42858.70 47811.59 2014-12-18 02:02:17.000 352 21191.36 52.91 42858.67 47811.58 2014-12-18 02:02:18.000 352 21191.34 52.92 42858.69 47811.61 2014-12-18 02:02:19.000 352 21191.36 52.95 42858.67 47811.58 2014-12-18 02:02:20.000 352 21191.35 52.96 42858.64 47811.59 2014-12-18 02:02:21.000 352 21191.34 52.94 42858.69 47811.59 2014-12-18 02:02:22.000 352 21191.36 52.94 42858.69 47811.59 2014-12-18 02:02:23.000 352 21191.34 52.95 42858.68 47811.57 2014-12-18 02:02:24.000 352 21191.34 52.96 42858.68 47811.60 2014-12-18 02:02:25.000 352 21191.35 52.95 42858.66 47811.59 2014-12-18 02:02:26.000 352 21191.36 52.96 42858.65 47811.58 2014-12-18 02:02:27.000 352 21191.37 52.96 42858.68 47811.58 2014-12-18 02:02:28.000 352 21191.36 52.96 42858.69 47811.60 2014-12-18 02:02:29.000 352 21191.36 52.93 42858.68 47811.58 2014-12-18 02:02:30.000 352 21191.40 52.92 42858.67 47811.62 2014-12-18 02:02:31.000 352 21191.39 52.93 42858.68 47811.58 2014-12-18 02:02:32.000 352 21191.39 52.92 42858.69 47811.59 2014-12-18 02:02:33.000 352 21191.37 52.92 42858.67 47811.60 2014-12-18 02:02:34.000 352 21191.40 52.92 42858.67 47811.60 2014-12-18 02:02:35.000 352 21191.39 52.93 42858.67 47811.59 2014-12-18 02:02:36.000 352 21191.38 52.94 42858.67 47811.61 2014-12-18 02:02:37.000 352 21191.40 52.93 42858.70 47811.60 2014-12-18 02:02:38.000 352 21191.39 52.94 42858.69 47811.59 2014-12-18 02:02:39.000 352 21191.39 52.95 42858.68 47811.57 2014-12-18 02:02:40.000 352 21191.39 52.92 42858.69 47811.61 2014-12-18 02:02:41.000 352 21191.39 52.92 42858.68 47811.60 2014-12-18 02:02:42.000 352 21191.40 52.94 42858.70 47811.60 2014-12-18 02:02:43.000 352 21191.43 52.92 42858.68 47811.62 2014-12-18 02:02:44.000 352 21191.41 52.93 42858.68 47811.62 2014-12-18 02:02:45.000 352 21191.40 52.95 42858.70 47811.60 2014-12-18 02:02:46.000 352 21191.42 52.94 42858.71 47811.60 2014-12-18 02:02:47.000 352 21191.44 52.93 42858.70 47811.61 2014-12-18 02:02:48.000 352 21191.46 52.94 42858.68 47811.61 2014-12-18 02:02:49.000 352 21191.44 52.93 42858.69 47811.60 2014-12-18 02:02:50.000 352 21191.45 52.92 42858.69 47811.59 2014-12-18 02:02:51.000 352 21191.43 52.94 42858.68 47811.61 2014-12-18 02:02:52.000 352 21191.43 52.95 42858.67 47811.62 2014-12-18 02:02:53.000 352 21191.43 52.93 42858.66 47811.59 2014-12-18 02:02:54.000 352 21191.45 52.94 42858.66 47811.58 2014-12-18 02:02:55.000 352 21191.46 52.94 42858.68 47811.58 2014-12-18 02:02:56.000 352 21191.45 52.92 42858.69 47811.59 2014-12-18 02:02:57.000 352 21191.45 52.95 42858.67 47811.59 2014-12-18 02:02:58.000 352 21191.44 52.93 42858.70 47811.57 2014-12-18 02:02:59.000 352 21191.44 52.93 42858.74 47811.59 2014-12-18 02:03:00.000 352 21191.44 52.95 42858.72 47811.59 2014-12-18 02:03:01.000 352 21191.45 52.95 42858.71 47811.59 2014-12-18 02:03:02.000 352 21191.44 52.95 42858.68 47811.59 2014-12-18 02:03:03.000 352 21191.42 52.95 42858.71 47811.58 2014-12-18 02:03:04.000 352 21191.43 52.97 42858.70 47811.59 2014-12-18 02:03:05.000 352 21191.44 52.97 42858.68 47811.56 2014-12-18 02:03:06.000 352 21191.45 52.93 42858.69 47811.56 2014-12-18 02:03:07.000 352 21191.48 52.92 42858.70 47811.58 2014-12-18 02:03:08.000 352 21191.46 52.94 42858.68 47811.58 2014-12-18 02:03:09.000 352 21191.50 52.93 42858.64 47811.58 2014-12-18 02:03:10.000 352 21191.47 52.92 42858.68 47811.59 2014-12-18 02:03:11.000 352 21191.48 52.92 42858.69 47811.58 2014-12-18 02:03:12.000 352 21191.48 52.90 42858.66 47811.60 2014-12-18 02:03:13.000 352 21191.48 52.89 42858.65 47811.57 2014-12-18 02:03:14.000 352 21191.48 52.87 42858.66 47811.58 2014-12-18 02:03:15.000 352 21191.50 52.89 42858.71 47811.59 2014-12-18 02:03:16.000 352 21191.47 52.89 42858.72 47811.58 2014-12-18 02:03:17.000 352 21191.45 52.89 42858.71 47811.59 2014-12-18 02:03:18.000 352 21191.45 52.89 42858.70 47811.58 2014-12-18 02:03:19.000 352 21191.45 52.88 42858.68 47811.60 2014-12-18 02:03:20.000 352 21191.49 52.85 42858.67 47811.59 2014-12-18 02:03:21.000 352 21191.49 52.85 42858.68 47811.59 2014-12-18 02:03:22.000 352 21191.50 52.85 42858.66 47811.59 2014-12-18 02:03:23.000 352 21191.51 52.85 42858.67 47811.61 2014-12-18 02:03:24.000 352 21191.51 52.85 42858.71 47811.60 2014-12-18 02:03:25.000 352 21191.50 52.82 42858.70 47811.60 2014-12-18 02:03:26.000 352 21191.48 52.83 42858.69 47811.60 2014-12-18 02:03:27.000 352 21191.51 52.83 42858.67 47811.61 2014-12-18 02:03:28.000 352 21191.51 52.83 42858.68 47811.62 2014-12-18 02:03:29.000 352 21191.51 52.83 42858.69 47811.60 2014-12-18 02:03:30.000 352 21191.51 52.83 42858.67 47811.63 2014-12-18 02:03:31.000 352 21191.51 52.81 42858.66 47811.62 2014-12-18 02:03:32.000 352 21191.52 52.82 42858.66 47811.60 2014-12-18 02:03:33.000 352 21191.52 52.79 42858.65 47811.63 2014-12-18 02:03:34.000 352 21191.52 52.76 42858.66 47811.62 2014-12-18 02:03:35.000 352 21191.55 52.77 42858.64 47811.63 2014-12-18 02:03:36.000 352 21191.56 52.78 42858.64 47811.63 2014-12-18 02:03:37.000 352 21191.57 52.78 42858.65 47811.64 2014-12-18 02:03:38.000 352 21191.57 52.77 42858.68 47811.65 2014-12-18 02:03:39.000 352 21191.57 52.75 42858.69 47811.61 2014-12-18 02:03:40.000 352 21191.55 52.75 42858.71 47811.65 2014-12-18 02:03:41.000 352 21191.53 52.72 42858.66 47811.65 2014-12-18 02:03:42.000 352 21191.53 52.72 42858.66 47811.66 2014-12-18 02:03:43.000 352 21191.55 52.72 42858.67 47811.64 2014-12-18 02:03:44.000 352 21191.54 52.70 42858.69 47811.65 2014-12-18 02:03:45.000 352 21191.52 52.68 42858.67 47811.67 2014-12-18 02:03:46.000 352 21191.55 52.68 42858.69 47811.66 2014-12-18 02:03:47.000 352 21191.56 52.67 42858.69 47811.67 2014-12-18 02:03:48.000 352 21191.56 52.64 42858.72 47811.65 2014-12-18 02:03:49.000 352 21191.59 52.64 42858.72 47811.67 2014-12-18 02:03:50.000 352 21191.62 52.65 42858.69 47811.67 2014-12-18 02:03:51.000 352 21191.62 52.65 42858.71 47811.67 2014-12-18 02:03:52.000 352 21191.60 52.68 42858.70 47811.66 2014-12-18 02:03:53.000 352 21191.61 52.66 42858.70 47811.66 2014-12-18 02:03:54.000 352 21191.60 52.64 42858.70 47811.69 2014-12-18 02:03:55.000 352 21191.60 52.64 42858.72 47811.69 2014-12-18 02:03:56.000 352 21191.58 52.62 42858.71 47811.67 2014-12-18 02:03:57.000 352 21191.62 52.61 42858.69 47811.69 2014-12-18 02:03:58.000 352 21191.63 52.61 42858.69 47811.70 2014-12-18 02:03:59.000 352 21191.60 52.61 42858.71 47811.69 2014-12-18 02:04:00.000 352 21191.59 52.63 42858.72 47811.69 2014-12-18 02:04:01.000 352 21191.60 52.61 42858.69 47811.70 2014-12-18 02:04:02.000 352 21191.58 52.60 42858.72 47811.70 2014-12-18 02:04:03.000 352 21191.60 52.62 42858.75 47811.67 2014-12-18 02:04:04.000 352 21191.62 52.60 42858.76 47811.69 2014-12-18 02:04:05.000 352 21191.59 52.59 42858.74 47811.72 2014-12-18 02:04:06.000 352 21191.64 52.58 42858.71 47811.70 2014-12-18 02:04:07.000 352 21191.62 52.58 42858.71 47811.72 2014-12-18 02:04:08.000 352 21191.60 52.56 42858.74 47811.71 2014-12-18 02:04:09.000 352 21191.60 52.56 42858.77 47811.72 2014-12-18 02:04:10.000 352 21191.62 52.57 42858.79 47811.72 2014-12-18 02:04:11.000 352 21191.63 52.58 42858.77 47811.74 2014-12-18 02:04:12.000 352 21191.60 52.64 42858.76 47811.71 2014-12-18 02:04:13.000 352 21191.63 52.62 42858.74 47811.73 2014-12-18 02:04:14.000 352 21191.62 52.64 42858.73 47811.72 2014-12-18 02:04:15.000 352 21191.62 52.62 42858.72 47811.71 2014-12-18 02:04:16.000 352 21191.62 52.64 42858.72 47811.72 2014-12-18 02:04:17.000 352 21191.65 52.61 42858.72 47811.73 2014-12-18 02:04:18.000 352 21191.64 52.63 42858.72 47811.73 2014-12-18 02:04:19.000 352 21191.62 52.64 42858.72 47811.70 2014-12-18 02:04:20.000 352 21191.62 52.63 42858.69 47811.72 2014-12-18 02:04:21.000 352 21191.63 52.62 42858.69 47811.70 2014-12-18 02:04:22.000 352 21191.63 52.63 42858.69 47811.70 2014-12-18 02:04:23.000 352 21191.62 52.63 42858.68 47811.72 2014-12-18 02:04:24.000 352 21191.63 52.64 42858.66 47811.71 2014-12-18 02:04:25.000 352 21191.61 52.64 42858.66 47811.71 2014-12-18 02:04:26.000 352 21191.62 52.68 42858.64 47811.71 2014-12-18 02:04:27.000 352 21191.64 52.69 42858.63 47811.70 2014-12-18 02:04:28.000 352 21191.64 52.68 42858.64 47811.71 2014-12-18 02:04:29.000 352 21191.63 52.68 42858.66 47811.71 2014-12-18 02:04:30.000 352 21191.62 52.69 42858.62 47811.70 2014-12-18 02:04:31.000 352 21191.62 52.72 42858.66 47811.71 2014-12-18 02:04:32.000 352 21191.64 52.74 42858.63 47811.70 2014-12-18 02:04:33.000 352 21191.64 52.75 42858.63 47811.68 2014-12-18 02:04:34.000 352 21191.61 52.76 42858.62 47811.66 2014-12-18 02:04:35.000 352 21191.61 52.77 42858.62 47811.67 2014-12-18 02:04:36.000 352 21191.59 52.80 42858.61 47811.66 2014-12-18 02:04:37.000 352 21191.61 52.81 42858.59 47811.66 2014-12-18 02:04:38.000 352 21191.63 52.83 42858.59 47811.65 2014-12-18 02:04:39.000 352 21191.62 52.81 42858.58 47811.65 2014-12-18 02:04:40.000 352 21191.63 52.82 42858.59 47811.65 2014-12-18 02:04:41.000 352 21191.66 52.85 42858.58 47811.62 2014-12-18 02:04:42.000 352 21191.68 52.85 42858.54 47811.66 2014-12-18 02:04:43.000 352 21191.69 52.86 42858.54 47811.64 2014-12-18 02:04:44.000 352 21191.70 52.86 42858.57 47811.65 2014-12-18 02:04:45.000 352 21191.67 52.87 42858.55 47811.64 2014-12-18 02:04:46.000 352 21191.66 52.89 42858.55 47811.65 2014-12-18 02:04:47.000 352 21191.69 52.92 42858.57 47811.65 2014-12-18 02:04:48.000 352 21191.70 52.93 42858.57 47811.65 2014-12-18 02:04:49.000 352 21191.71 52.94 42858.53 47811.63 2014-12-18 02:04:50.000 352 21191.72 52.95 42858.53 47811.64 2014-12-18 02:04:51.000 352 21191.74 52.93 42858.58 47811.65 2014-12-18 02:04:52.000 352 21191.73 52.95 42858.55 47811.65 2014-12-18 02:04:53.000 352 21191.72 52.98 42858.51 47811.64 2014-12-18 02:04:54.000 352 21191.74 52.98 42858.53 47811.65 2014-12-18 02:04:55.000 352 21191.75 53.00 42858.54 47811.66 2014-12-18 02:04:56.000 352 21191.76 52.99 42858.54 47811.66 2014-12-18 02:04:57.000 352 21191.77 53.00 42858.54 47811.66 2014-12-18 02:04:58.000 352 21191.75 53.01 42858.55 47811.68 2014-12-18 02:04:59.000 352 21191.73 53.02 42858.53 47811.66 2014-12-18 02:05:00.000 352 21191.72 53.03 42858.54 47811.67 2014-12-18 02:05:01.000 352 21191.73 53.05 42858.57 47811.67 2014-12-18 02:05:02.000 352 21191.75 53.06 42858.57 47811.67 2014-12-18 02:05:03.000 352 21191.72 53.05 42858.52 47811.66 2014-12-18 02:05:04.000 352 21191.74 53.06 42858.52 47811.66 2014-12-18 02:05:05.000 352 21191.77 53.07 42858.52 47811.67 2014-12-18 02:05:06.000 352 21191.78 53.10 42858.53 47811.65 2014-12-18 02:05:07.000 352 21191.76 53.09 42858.55 47811.67 2014-12-18 02:05:08.000 352 21191.77 53.10 42858.54 47811.67 2014-12-18 02:05:09.000 352 21191.77 53.12 42858.54 47811.66 2014-12-18 02:05:10.000 352 21191.76 53.14 42858.55 47811.64 2014-12-18 02:05:11.000 352 21191.77 53.11 42858.53 47811.67 2014-12-18 02:05:12.000 352 21191.72 53.11 42858.51 47811.66 2014-12-18 02:05:13.000 352 21191.75 53.11 42858.52 47811.67 2014-12-18 02:05:14.000 352 21191.77 53.11 42858.55 47811.67 2014-12-18 02:05:15.000 352 21191.77 53.12 42858.52 47811.66 2014-12-18 02:05:16.000 352 21191.78 53.12 42858.54 47811.68 2014-12-18 02:05:17.000 352 21191.76 53.13 42858.53 47811.67 2014-12-18 02:05:18.000 352 21191.74 53.15 42858.52 47811.67 2014-12-18 02:05:19.000 352 21191.75 53.15 42858.51 47811.68 2014-12-18 02:05:20.000 352 21191.75 53.17 42858.51 47811.66 2014-12-18 02:05:21.000 352 21191.77 53.18 42858.51 47811.67 2014-12-18 02:05:22.000 352 21191.76 53.20 42858.52 47811.67 2014-12-18 02:05:23.000 352 21191.74 53.21 42858.52 47811.66 2014-12-18 02:05:24.000 352 21191.73 53.22 42858.53 47811.67 2014-12-18 02:05:25.000 352 21191.75 53.25 42858.51 47811.66 2014-12-18 02:05:26.000 352 21191.74 53.25 42858.52 47811.66 2014-12-18 02:05:27.000 352 21191.74 53.25 42858.54 47811.67 2014-12-18 02:05:28.000 352 21191.75 53.27 42858.53 47811.66 2014-12-18 02:05:29.000 352 21191.74 53.29 42858.56 47811.65 2014-12-18 02:05:30.000 352 21191.74 53.29 42858.53 47811.67 2014-12-18 02:05:31.000 352 21191.76 53.27 42858.51 47811.67 2014-12-18 02:05:32.000 352 21191.79 53.28 42858.54 47811.65 2014-12-18 02:05:33.000 352 21191.77 53.31 42858.52 47811.66 2014-12-18 02:05:34.000 352 21191.76 53.30 42858.52 47811.68 2014-12-18 02:05:35.000 352 21191.76 53.32 42858.53 47811.64 2014-12-18 02:05:36.000 352 21191.76 53.31 42858.55 47811.66 2014-12-18 02:05:37.000 352 21191.77 53.31 42858.54 47811.67 2014-12-18 02:05:38.000 352 21191.79 53.32 42858.50 47811.65 2014-12-18 02:05:39.000 352 21191.79 53.32 42858.50 47811.67 2014-12-18 02:05:40.000 352 21191.76 53.33 42858.51 47811.65 2014-12-18 02:05:41.000 352 21191.74 53.34 42858.53 47811.67 2014-12-18 02:05:42.000 352 21191.78 53.33 42858.51 47811.65 2014-12-18 02:05:43.000 352 21191.78 53.38 42858.50 47811.65 2014-12-18 02:05:44.000 352 21191.78 53.37 42858.52 47811.67 2014-12-18 02:05:45.000 352 21191.75 53.38 42858.54 47811.63 2014-12-18 02:05:46.000 352 21191.77 53.40 42858.54 47811.64 2014-12-18 02:05:47.000 352 21191.77 53.41 42858.54 47811.64 2014-12-18 02:05:48.000 352 21191.78 53.42 42858.54 47811.64 2014-12-18 02:05:49.000 352 21191.76 53.42 42858.53 47811.64 2014-12-18 02:05:50.000 352 21191.76 53.43 42858.52 47811.63 2014-12-18 02:05:51.000 352 21191.78 53.43 42858.55 47811.67 2014-12-18 02:05:52.000 352 21191.79 53.43 42858.53 47811.62 2014-12-18 02:05:53.000 352 21191.81 53.42 42858.50 47811.65 2014-12-18 02:05:54.000 352 21191.84 53.43 42858.54 47811.65 2014-12-18 02:05:55.000 352 21191.84 53.43 42858.52 47811.65 2014-12-18 02:05:56.000 352 21191.86 53.42 42858.53 47811.65 2014-12-18 02:05:57.000 352 21191.88 53.43 42858.52 47811.66 2014-12-18 02:05:58.000 352 21191.88 53.46 42858.55 47811.66 2014-12-18 02:05:59.000 352 21191.88 53.48 42858.49 47811.67 2014-12-18 02:06:00.000 352 21191.91 53.47 42858.50 47811.67 2014-12-18 02:06:01.000 352 21191.89 53.48 42858.53 47811.67 2014-12-18 02:06:02.000 352 21191.90 53.51 42858.51 47811.69 2014-12-18 02:06:03.000 352 21191.86 53.55 42858.52 47811.70 2014-12-18 02:06:04.000 352 21191.87 53.55 42858.53 47811.68 2014-12-18 02:06:05.000 352 21191.90 53.55 42858.50 47811.69 2014-12-18 02:06:06.000 352 21191.90 53.54 42858.50 47811.67 2014-12-18 02:06:07.000 352 21191.89 53.57 42858.49 47811.68 2014-12-18 02:06:08.000 352 21191.89 53.58 42858.48 47811.69 2014-12-18 02:06:09.000 352 21191.89 53.58 42858.49 47811.66 2014-12-18 02:06:10.000 352 21191.91 53.59 42858.50 47811.67 2014-12-18 02:06:11.000 352 21191.90 53.59 42858.52 47811.67 2014-12-18 02:06:12.000 352 21191.91 53.61 42858.52 47811.67 2014-12-18 02:06:13.000 352 21191.91 53.61 42858.52 47811.65 2014-12-18 02:06:14.000 352 21191.89 53.61 42858.50 47811.67 2014-12-18 02:06:15.000 352 21191.90 53.61 42858.54 47811.68 2014-12-18 02:06:16.000 352 21191.89 53.61 42858.54 47811.66 2014-12-18 02:06:17.000 352 21191.90 53.64 42858.52 47811.67 2014-12-18 02:06:18.000 352 21191.88 53.67 42858.50 47811.67 2014-12-18 02:06:19.000 352 21191.85 53.66 42858.50 47811.66 2014-12-18 02:06:20.000 352 21191.86 53.67 42858.51 47811.67 2014-12-18 02:06:21.000 352 21191.86 53.68 42858.48 47811.67 2014-12-18 02:06:22.000 352 21191.85 53.68 42858.50 47811.67 2014-12-18 02:06:23.000 352 21191.86 53.70 42858.48 47811.66 2014-12-18 02:06:24.000 352 21191.89 53.70 42858.51 47811.66 2014-12-18 02:06:25.000 352 21191.89 53.70 42858.54 47811.68 2014-12-18 02:06:26.000 352 21191.87 53.75 42858.50 47811.67 2014-12-18 02:06:27.000 352 21191.85 53.74 42858.51 47811.65 2014-12-18 02:06:28.000 352 21191.86 53.76 42858.51 47811.67 2014-12-18 02:06:29.000 352 21191.85 53.79 42858.47 47811.68 2014-12-18 02:06:30.000 352 21191.83 53.82 42858.46 47811.64 2014-12-18 02:06:31.000 352 21191.84 53.84 42858.48 47811.66 2014-12-18 02:06:32.000 352 21191.88 53.85 42858.48 47811.65 2014-12-18 02:06:33.000 352 21191.86 53.85 42858.52 47811.65 2014-12-18 02:06:34.000 352 21191.84 53.81 42858.47 47811.65 2014-12-18 02:06:35.000 352 21191.85 53.82 42858.44 47811.64 2014-12-18 02:06:36.000 352 21191.85 53.83 42858.49 47811.64 2014-12-18 02:06:37.000 352 21191.84 53.84 42858.51 47811.66 2014-12-18 02:06:38.000 352 21191.88 53.86 42858.48 47811.66 2014-12-18 02:06:39.000 352 21191.89 53.84 42858.51 47811.66 2014-12-18 02:06:40.000 352 21191.88 53.86 42858.47 47811.65 2014-12-18 02:06:41.000 352 21191.90 53.84 42858.44 47811.66 2014-12-18 02:06:42.000 352 21191.90 53.87 42858.49 47811.67 2014-12-18 02:06:43.000 352 21191.87 53.87 42858.48 47811.66 2014-12-18 02:06:44.000 352 21191.92 53.88 42858.46 47811.68 2014-12-18 02:06:45.000 352 21191.91 53.90 42858.47 47811.68 2014-12-18 02:06:46.000 352 21191.91 53.92 42858.48 47811.67 2014-12-18 02:06:47.000 352 21191.92 53.92 42858.49 47811.68 2014-12-18 02:06:48.000 352 21191.92 53.90 42858.50 47811.67 2014-12-18 02:06:49.000 352 21191.93 53.92 42858.50 47811.67 2014-12-18 02:06:50.000 352 21191.95 53.93 42858.49 47811.70 2014-12-18 02:06:51.000 352 21191.96 53.94 42858.47 47811.66 2014-12-18 02:06:52.000 352 21191.94 53.94 42858.48 47811.69 2014-12-18 02:06:53.000 352 21191.95 53.96 42858.48 47811.69 2014-12-18 02:06:54.000 352 21191.98 53.95 42858.50 47811.68 2014-12-18 02:06:55.000 352 21191.96 53.97 42858.50 47811.69 2014-12-18 02:06:56.000 352 21191.96 53.98 42858.46 47811.71 2014-12-18 02:06:57.000 352 21191.98 53.98 42858.43 47811.70 2014-12-18 02:06:58.000 352 21191.97 53.98 42858.46 47811.70 2014-12-18 02:06:59.000 352 21191.97 54.01 42858.48 47811.71 2014-12-18 02:07:00.000 352 21191.99 53.98 42858.47 47811.69 2014-12-18 02:07:01.000 352 21192.00 54.01 42858.47 47811.69 2014-12-18 02:07:02.000 352 21191.98 54.01 42858.45 47811.71 2014-12-18 02:07:03.000 352 21192.00 54.02 42858.45 47811.68 2014-12-18 02:07:04.000 352 21191.99 54.01 42858.46 47811.69 2014-12-18 02:07:05.000 352 21191.99 54.02 42858.46 47811.71 2014-12-18 02:07:06.000 352 21191.98 54.02 42858.44 47811.67 2014-12-18 02:07:07.000 352 21191.96 54.02 42858.45 47811.68 2014-12-18 02:07:08.000 352 21191.95 54.02 42858.44 47811.68 2014-12-18 02:07:09.000 352 21191.96 54.03 42858.47 47811.67 2014-12-18 02:07:10.000 352 21191.96 54.03 42858.46 47811.67 2014-12-18 02:07:11.000 352 21191.94 54.03 42858.45 47811.68 2014-12-18 02:07:12.000 352 21191.94 54.05 42858.46 47811.67 2014-12-18 02:07:13.000 352 21191.94 54.03 42858.48 47811.68 2014-12-18 02:07:14.000 352 21191.93 54.03 42858.45 47811.68 2014-12-18 02:07:15.000 352 21191.93 54.05 42858.45 47811.68 2014-12-18 02:07:16.000 352 21191.91 54.07 42858.44 47811.66 2014-12-18 02:07:17.000 352 21191.89 54.06 42858.45 47811.64 2014-12-18 02:07:18.000 352 21191.91 54.05 42858.48 47811.66 2014-12-18 02:07:19.000 352 21191.89 54.08 42858.51 47811.66 2014-12-18 02:07:20.000 352 21191.93 54.08 42858.50 47811.67 2014-12-18 02:07:21.000 352 21191.95 54.09 42858.47 47811.66 2014-12-18 02:07:22.000 352 21191.95 54.09 42858.49 47811.68 2014-12-18 02:07:23.000 352 21191.96 54.09 42858.46 47811.67 2014-12-18 02:07:24.000 352 21191.95 54.11 42858.53 47811.67 2014-12-18 02:07:25.000 352 21191.96 54.12 42858.48 47811.68 2014-12-18 02:07:26.000 352 21191.98 54.13 42858.46 47811.69 2014-12-18 02:07:27.000 352 21191.99 54.16 42858.47 47811.69 2014-12-18 02:07:28.000 352 21192.02 54.18 42858.44 47811.68 2014-12-18 02:07:29.000 352 21192.05 54.16 42858.44 47811.68 2014-12-18 02:07:30.000 352 21192.05 54.15 42858.44 47811.70 2014-12-18 02:07:31.000 352 21192.06 54.13 42858.43 47811.68 2014-12-18 02:07:32.000 352 21192.05 54.16 42858.43 47811.69 2014-12-18 02:07:33.000 352 21192.05 54.16 42858.41 47811.68 2014-12-18 02:07:34.000 352 21192.05 54.15 42858.42 47811.69 2014-12-18 02:07:35.000 352 21192.03 54.16 42858.38 47811.72 2014-12-18 02:07:36.000 352 21192.03 54.16 42858.41 47811.70 2014-12-18 02:07:37.000 352 21192.02 54.18 42858.42 47811.69 2014-12-18 02:07:38.000 352 21192.04 54.16 42858.41 47811.68 2014-12-18 02:07:39.000 352 21192.03 54.14 42858.41 47811.69 2014-12-18 02:07:40.000 352 21192.02 54.14 42858.42 47811.69 2014-12-18 02:07:41.000 352 21192.01 54.15 42858.43 47811.67 2014-12-18 02:07:42.000 352 21192.01 54.18 42858.42 47811.67 2014-12-18 02:07:43.000 352 21192.04 54.15 42858.41 47811.67 2014-12-18 02:07:44.000 352 21192.02 54.15 42858.43 47811.68 2014-12-18 02:07:45.000 352 21191.98 54.16 42858.42 47811.69 2014-12-18 02:07:46.000 352 21191.96 54.18 42858.42 47811.66 2014-12-18 02:07:47.000 352 21191.96 54.21 42858.44 47811.69 2014-12-18 02:07:48.000 352 21191.97 54.22 42858.42 47811.67 2014-12-18 02:07:49.000 352 21191.99 54.21 42858.39 47811.65 2014-12-18 02:07:50.000 352 21191.96 54.21 42858.38 47811.66 2014-12-18 02:07:51.000 352 21191.94 54.18 42858.40 47811.67 2014-12-18 02:07:52.000 352 21191.95 54.18 42858.41 47811.67 2014-12-18 02:07:53.000 352 21191.96 54.18 42858.43 47811.66 2014-12-18 02:07:54.000 352 21191.98 54.18 42858.44 47811.65 2014-12-18 02:07:55.000 352 21191.99 54.18 42858.45 47811.69 2014-12-18 02:07:56.000 352 21191.96 54.20 42858.46 47811.72 2014-12-18 02:07:57.000 352 21191.97 54.20 42858.49 47811.72 2014-12-18 02:07:58.000 352 21191.97 54.19 42858.51 47811.74 2014-12-18 02:07:59.000 352 21191.99 54.20 42858.50 47811.74 2014-12-18 02:08:00.000 352 21192.01 54.20 42858.52 47811.76 2014-12-18 02:08:01.000 352 21192.02 54.19 42858.55 47811.79 2014-12-18 02:08:02.000 352 21192.01 54.21 42858.56 47811.76 2014-12-18 02:08:03.000 352 21192.02 54.23 42858.56 47811.79 2014-12-18 02:08:04.000 352 21192.02 54.24 42858.58 47811.79 2014-12-18 02:08:05.000 352 21192.04 54.26 42858.56 47811.81 2014-12-18 02:08:06.000 352 21192.05 54.29 42858.55 47811.79 2014-12-18 02:08:07.000 352 21192.05 54.30 42858.53 47811.79 2014-12-18 02:08:08.000 352 21192.10 54.32 42858.51 47811.79 2014-12-18 02:08:09.000 352 21192.09 54.31 42858.47 47811.76 2014-12-18 02:08:10.000 352 21192.10 54.31 42858.47 47811.77 2014-12-18 02:08:11.000 352 21192.09 54.32 42858.46 47811.75 2014-12-18 02:08:12.000 352 21192.08 54.31 42858.44 47811.74 2014-12-18 02:08:13.000 352 21192.06 54.31 42858.43 47811.73 2014-12-18 02:08:14.000 352 21192.08 54.31 42858.43 47811.71 2014-12-18 02:08:15.000 352 21192.11 54.30 42858.42 47811.74 2014-12-18 02:08:16.000 352 21192.13 54.30 42858.43 47811.74 2014-12-18 02:08:17.000 352 21192.10 54.31 42858.44 47811.73 2014-12-18 02:08:18.000 352 21192.10 54.32 42858.44 47811.73 2014-12-18 02:08:19.000 352 21192.10 54.32 42858.45 47811.73 2014-12-18 02:08:20.000 352 21192.08 54.31 42858.45 47811.74 2014-12-18 02:08:21.000 352 21192.08 54.32 42858.45 47811.72 2014-12-18 02:08:22.000 352 21192.09 54.30 42858.46 47811.74 2014-12-18 02:08:23.000 352 21192.09 54.33 42858.46 47811.75 2014-12-18 02:08:24.000 352 21192.13 54.33 42858.44 47811.73 2014-12-18 02:08:25.000 352 21192.14 54.30 42858.44 47811.74 2014-12-18 02:08:26.000 352 21192.13 54.29 42858.43 47811.73 2014-12-18 02:08:27.000 352 21192.12 54.31 42858.42 47811.77 2014-12-18 02:08:28.000 352 21192.14 54.32 42858.46 47811.75 2014-12-18 02:08:29.000 352 21192.15 54.30 42858.45 47811.76 2014-12-18 02:08:30.000 352 21192.17 54.30 42858.44 47811.77 2014-12-18 02:08:31.000 352 21192.17 54.32 42858.45 47811.76 2014-12-18 02:08:32.000 352 21192.19 54.34 42858.44 47811.77 2014-12-18 02:08:33.000 352 21192.21 54.33 42858.44 47811.77 2014-12-18 02:08:34.000 352 21192.23 54.30 42858.44 47811.78 2014-12-18 02:08:35.000 352 21192.22 54.33 42858.43 47811.77 2014-12-18 02:08:36.000 352 21192.22 54.33 42858.43 47811.79 2014-12-18 02:08:37.000 352 21192.24 54.35 42858.44 47811.80 2014-12-18 02:08:38.000 352 21192.25 54.35 42858.42 47811.79 2014-12-18 02:08:39.000 352 21192.26 54.36 42858.44 47811.80 2014-12-18 02:08:40.000 352 21192.29 54.36 42858.42 47811.81 2014-12-18 02:08:41.000 352 21192.31 54.37 42858.43 47811.83 2014-12-18 02:08:42.000 352 21192.28 54.34 42858.45 47811.80 2014-12-18 02:08:43.000 352 21192.29 54.35 42858.44 47811.80 2014-12-18 02:08:44.000 352 21192.29 54.36 42858.43 47811.82 2014-12-18 02:08:45.000 352 21192.25 54.36 42858.43 47811.83 2014-12-18 02:08:46.000 352 21192.23 54.36 42858.45 47811.80 2014-12-18 02:08:47.000 352 21192.24 54.36 42858.46 47811.80 2014-12-18 02:08:48.000 352 21192.23 54.33 42858.43 47811.80 2014-12-18 02:08:49.000 352 21192.20 54.36 42858.45 47811.81 2014-12-18 02:08:50.000 352 21192.23 54.37 42858.43 47811.82 2014-12-18 02:08:51.000 352 21192.23 54.38 42858.42 47811.81 2014-12-18 02:08:52.000 352 21192.23 54.38 42858.43 47811.80 2014-12-18 02:08:53.000 352 21192.28 54.36 42858.45 47811.79 2014-12-18 02:08:54.000 352 21192.28 54.36 42858.41 47811.80 2014-12-18 02:08:55.000 352 21192.24 54.37 42858.41 47811.78 2014-12-18 02:08:56.000 352 21192.22 54.39 42858.44 47811.79 2014-12-18 02:08:57.000 352 21192.23 54.40 42858.45 47811.78 2014-12-18 02:08:58.000 352 21192.22 54.40 42858.42 47811.78 2014-12-18 02:08:59.000 352 21192.25 54.39 42858.39 47811.78 2014-12-18 02:09:00.000 352 21192.26 54.38 42858.39 47811.78 2014-12-18 02:09:01.000 352 21192.24 54.38 42858.39 47811.77 2014-12-18 02:09:02.000 352 21192.25 54.40 42858.38 47811.76 2014-12-18 02:09:03.000 352 21192.25 54.41 42858.38 47811.75 2014-12-18 02:09:04.000 352 21192.27 54.41 42858.38 47811.77 2014-12-18 02:09:05.000 352 21192.31 54.41 42858.38 47811.76 2014-12-18 02:09:06.000 352 21192.32 54.42 42858.37 47811.77 2014-12-18 02:09:07.000 352 21192.34 54.40 42858.38 47811.79 2014-12-18 02:09:08.000 352 21192.38 54.42 42858.39 47811.74 2014-12-18 02:09:09.000 352 21192.38 54.41 42858.35 47811.76 2014-12-18 02:09:10.000 352 21192.38 54.40 42858.33 47811.77 2014-12-18 02:09:11.000 352 21192.39 54.40 42858.37 47811.77 2014-12-18 02:09:12.000 352 21192.41 54.39 42858.38 47811.78 2014-12-18 02:09:13.000 352 21192.44 54.37 42858.33 47811.80 2014-12-18 02:09:14.000 352 21192.42 54.38 42858.34 47811.79 2014-12-18 02:09:15.000 352 21192.42 54.37 42858.37 47811.81 2014-12-18 02:09:16.000 352 21192.46 54.37 42858.40 47811.82 2014-12-18 02:09:17.000 352 21192.45 54.35 42858.39 47811.80 2014-12-18 02:09:18.000 352 21192.45 54.34 42858.38 47811.82 2014-12-18 02:09:19.000 352 21192.46 54.36 42858.38 47811.81 2014-12-18 02:09:20.000 352 21192.47 54.32 42858.38 47811.81 2014-12-18 02:09:21.000 352 21192.46 54.32 42858.39 47811.84 2014-12-18 02:09:22.000 352 21192.45 54.28 42858.35 47811.81 2014-12-18 02:09:23.000 352 21192.44 54.26 42858.37 47811.85 2014-12-18 02:09:24.000 352 21192.47 54.27 42858.40 47811.86 2014-12-18 02:09:25.000 352 21192.43 54.25 42858.39 47811.84 2014-12-18 02:09:26.000 352 21192.44 54.26 42858.40 47811.84 2014-12-18 02:09:27.000 352 21192.46 54.25 42858.43 47811.86 2014-12-18 02:09:28.000 352 21192.43 54.25 42858.44 47811.86 2014-12-18 02:09:29.000 352 21192.44 54.24 42858.43 47811.87 2014-12-18 02:09:30.000 352 21192.45 54.22 42858.44 47811.84 2014-12-18 02:09:31.000 352 21192.45 54.21 42858.45 47811.87 2014-12-18 02:09:32.000 352 21192.43 54.20 42858.46 47811.86 2014-12-18 02:09:33.000 352 21192.40 54.20 42858.45 47811.82 2014-12-18 02:09:34.000 352 21192.43 54.19 42858.44 47811.85 2014-12-18 02:09:35.000 352 21192.40 54.20 42858.40 47811.85 2014-12-18 02:09:36.000 352 21192.40 54.19 42858.44 47811.83 2014-12-18 02:09:37.000 352 21192.40 54.17 42858.44 47811.86 2014-12-18 02:09:38.000 352 21192.41 54.17 42858.42 47811.84 2014-12-18 02:09:39.000 352 21192.42 54.17 42858.43 47811.84 2014-12-18 02:09:40.000 352 21192.43 54.12 42858.43 47811.84 2014-12-18 02:09:41.000 352 21192.43 54.12 42858.45 47811.83 2014-12-18 02:09:42.000 352 21192.40 54.13 42858.45 47811.83 2014-12-18 02:09:43.000 352 21192.41 54.13 42858.43 47811.86 2014-12-18 02:09:44.000 352 21192.45 54.13 42858.41 47811.86 2014-12-18 02:09:45.000 352 21192.42 54.13 42858.40 47811.85 2014-12-18 02:09:46.000 352 21192.42 54.12 42858.40 47811.86 2014-12-18 02:09:47.000 352 21192.41 54.12 42858.43 47811.88 2014-12-18 02:09:48.000 352 21192.43 54.12 42858.41 47811.85 2014-12-18 02:09:49.000 352 21192.43 54.10 42858.41 47811.88 2014-12-18 02:09:50.000 352 21192.45 54.12 42858.42 47811.86 2014-12-18 02:09:51.000 352 21192.44 54.13 42858.42 47811.88 2014-12-18 02:09:52.000 352 21192.45 54.14 42858.39 47811.86 2014-12-18 02:09:53.000 352 21192.46 54.13 42858.41 47811.88 2014-12-18 02:09:54.000 352 21192.43 54.13 42858.43 47811.89 2014-12-18 02:09:55.000 352 21192.44 54.13 42858.42 47811.88 2014-12-18 02:09:56.000 352 21192.44 54.12 42858.43 47811.88 2014-12-18 02:09:57.000 352 21192.47 54.10 42858.43 47811.89 2014-12-18 02:09:58.000 352 21192.47 54.10 42858.43 47811.87 2014-12-18 02:09:59.000 352 21192.47 54.10 42858.44 47811.89 2014-12-18 02:10:00.000 352 21192.47 54.12 42858.42 47811.89 2014-12-18 02:10:01.000 352 21192.46 54.12 42858.41 47811.89 2014-12-18 02:10:02.000 352 21192.48 54.12 42858.41 47811.88 2014-12-18 02:10:03.000 352 21192.50 54.12 42858.43 47811.91 2014-12-18 02:10:04.000 352 21192.53 54.10 42858.46 47811.88 2014-12-18 02:10:05.000 352 21192.53 54.10 42858.44 47811.89 2014-12-18 02:10:06.000 352 21192.51 54.11 42858.43 47811.90 2014-12-18 02:10:07.000 352 21192.52 54.10 42858.42 47811.88 2014-12-18 02:10:08.000 352 21192.53 54.07 42858.41 47811.89 2014-12-18 02:10:09.000 352 21192.56 54.07 42858.43 47811.90 2014-12-18 02:10:10.000 352 21192.56 54.06 42858.40 47811.92 2014-12-18 02:10:11.000 352 21192.59 54.06 42858.39 47811.91 2014-12-18 02:10:12.000 352 21192.62 54.05 42858.39 47811.90 2014-12-18 02:10:13.000 352 21192.61 54.05 42858.43 47811.92 2014-12-18 02:10:14.000 352 21192.63 54.08 42858.40 47811.91 2014-12-18 02:10:15.000 352 21192.63 54.09 42858.40 47811.93 2014-12-18 02:10:16.000 352 21192.63 54.06 42858.39 47811.92 2014-12-18 02:10:17.000 352 21192.62 54.06 42858.39 47811.91 2014-12-18 02:10:18.000 352 21192.65 54.08 42858.39 47811.95 2014-12-18 02:10:19.000 352 21192.65 54.08 42858.40 47811.91 2014-12-18 02:10:20.000 352 21192.63 54.06 42858.40 47811.92 2014-12-18 02:10:21.000 352 21192.62 54.07 42858.40 47811.94 2014-12-18 02:10:22.000 352 21192.63 54.08 42858.42 47811.92 2014-12-18 02:10:23.000 352 21192.62 54.11 42858.39 47811.93 2014-12-18 02:10:24.000 352 21192.63 54.11 42858.39 47811.92 2014-12-18 02:10:25.000 352 21192.63 54.09 42858.40 47811.91 2014-12-18 02:10:26.000 352 21192.64 54.11 42858.39 47811.94 2014-12-18 02:10:27.000 352 21192.63 54.11 42858.39 47811.92 2014-12-18 02:10:28.000 352 21192.63 54.09 42858.40 47811.93 2014-12-18 02:10:29.000 352 21192.64 54.09 42858.40 47811.92 2014-12-18 02:10:30.000 352 21192.65 54.10 42858.34 47811.92 2014-12-18 02:10:31.000 352 21192.63 54.11 42858.39 47811.92 2014-12-18 02:10:32.000 352 21192.63 54.11 42858.40 47811.94 2014-12-18 02:10:33.000 352 21192.62 54.13 42858.39 47811.91 2014-12-18 02:10:34.000 352 21192.64 54.13 42858.36 47811.91 2014-12-18 02:10:35.000 352 21192.66 54.13 42858.37 47811.93 2014-12-18 02:10:36.000 352 21192.67 54.15 42858.37 47811.92 2014-12-18 02:10:37.000 352 21192.67 54.16 42858.39 47811.93 2014-12-18 02:10:38.000 352 21192.66 54.15 42858.39 47811.94 2014-12-18 02:10:39.000 352 21192.65 54.15 42858.35 47811.91 2014-12-18 02:10:40.000 352 21192.69 54.13 42858.38 47811.94 2014-12-18 02:10:41.000 352 21192.69 54.13 42858.37 47811.94 2014-12-18 02:10:42.000 352 21192.68 54.12 42858.38 47811.94 2014-12-18 02:10:43.000 352 21192.67 54.13 42858.39 47811.96 2014-12-18 02:10:44.000 352 21192.69 54.12 42858.41 47811.94 2014-12-18 02:10:45.000 352 21192.73 54.13 42858.39 47811.98 2014-12-18 02:10:46.000 352 21192.71 54.14 42858.37 47811.95 2014-12-18 02:10:47.000 352 21192.73 54.13 42858.40 47811.97 2014-12-18 02:10:48.000 352 21192.73 54.14 42858.41 47811.97 2014-12-18 02:10:49.000 352 21192.72 54.15 42858.42 47811.95 2014-12-18 02:10:50.000 352 21192.72 54.16 42858.39 47812.00 2014-12-18 02:10:51.000 352 21192.74 54.18 42858.41 47811.97 2014-12-18 02:10:52.000 352 21192.76 54.17 42858.40 47811.96 2014-12-18 02:10:53.000 352 21192.78 54.15 42858.38 47811.99 2014-12-18 02:10:54.000 352 21192.77 54.15 42858.36 47811.98 2014-12-18 02:10:55.000 352 21192.78 54.17 42858.39 47811.99 2014-12-18 02:10:56.000 352 21192.80 54.17 42858.40 47812.00 2014-12-18 02:10:57.000 352 21192.80 54.19 42858.37 47812.00 2014-12-18 02:10:58.000 352 21192.81 54.16 42858.40 47812.02 2014-12-18 02:10:59.000 352 21192.81 54.15 42858.39 47812.00 2014-12-18 02:11:00.000 352 21192.83 54.14 42858.39 47812.01 2014-12-18 02:11:01.000 352 21192.84 54.15 42858.39 47812.01 2014-12-18 02:11:02.000 352 21192.87 54.14 42858.41 47812.03 2014-12-18 02:11:03.000 352 21192.87 54.12 42858.41 47812.00 2014-12-18 02:11:04.000 352 21192.85 54.10 42858.39 47812.02 2014-12-18 02:11:05.000 352 21192.85 54.10 42858.40 47812.04 2014-12-18 02:11:06.000 352 21192.89 54.10 42858.39 47812.04 2014-12-18 02:11:07.000 352 21192.89 54.11 42858.41 47812.05 2014-12-18 02:11:08.000 352 21192.90 54.10 42858.41 47812.03 2014-12-18 02:11:09.000 352 21192.93 54.10 42858.41 47812.05 2014-12-18 02:11:10.000 352 21192.89 54.10 42858.41 47812.04 2014-12-18 02:11:11.000 352 21192.89 54.09 42858.39 47812.04 2014-12-18 02:11:12.000 352 21192.89 54.09 42858.39 47812.03 2014-12-18 02:11:13.000 352 21192.89 54.06 42858.43 47812.03 2014-12-18 02:11:14.000 352 21192.87 54.06 42858.40 47812.04 2014-12-18 02:11:15.000 352 21192.87 54.03 42858.40 47812.02 2014-12-18 02:11:16.000 352 21192.87 54.03 42858.39 47812.03 2014-12-18 02:11:17.000 352 21192.88 54.03 42858.38 47812.01 2014-12-18 02:11:18.000 352 21192.88 54.03 42858.40 47812.04 2014-12-18 02:11:19.000 352 21192.86 54.04 42858.39 47812.04 2014-12-18 02:11:20.000 352 21192.83 54.04 42858.39 47812.04 2014-12-18 02:11:21.000 352 21192.81 54.01 42858.41 47812.02 2014-12-18 02:11:22.000 352 21192.80 54.01 42858.41 47812.01 2014-12-18 02:11:23.000 352 21192.82 54.01 42858.40 47812.01 2014-12-18 02:11:24.000 352 21192.84 54.01 42858.37 47812.02 2014-12-18 02:11:25.000 352 21192.83 53.99 42858.41 47812.01 2014-12-18 02:11:26.000 352 21192.83 53.99 42858.42 47812.02 2014-12-18 02:11:27.000 352 21192.80 53.97 42858.43 47812.02 2014-12-18 02:11:28.000 352 21192.80 53.95 42858.41 47812.01 2014-12-18 02:11:29.000 352 21192.82 53.95 42858.41 47812.04 2014-12-18 02:11:30.000 352 21192.84 53.97 42858.41 47812.01 2014-12-18 02:11:31.000 352 21192.85 53.97 42858.40 47812.02 2014-12-18 02:11:32.000 352 21192.85 53.97 42858.43 47812.03 2014-12-18 02:11:33.000 352 21192.85 53.97 42858.41 47812.03 2014-12-18 02:11:34.000 352 21192.87 53.98 42858.36 47812.03 2014-12-18 02:11:35.000 352 21192.89 53.98 42858.36 47812.05 2014-12-18 02:11:36.000 352 21192.89 53.97 42858.39 47812.03 2014-12-18 02:11:37.000 352 21192.89 53.97 42858.41 47812.03 2014-12-18 02:11:38.000 352 21192.92 53.95 42858.41 47812.05 2014-12-18 02:11:39.000 352 21192.94 53.94 42858.41 47812.05 2014-12-18 02:11:40.000 352 21192.94 53.93 42858.39 47812.05 2014-12-18 02:11:41.000 352 21192.94 53.94 42858.37 47812.06 2014-12-18 02:11:42.000 352 21192.94 53.94 42858.38 47812.06 2014-12-18 02:11:43.000 352 21192.94 53.93 42858.39 47812.07 2014-12-18 02:11:44.000 352 21192.95 53.92 42858.43 47812.05 2014-12-18 02:11:45.000 352 21192.95 53.90 42858.42 47812.06 2014-12-18 02:11:46.000 352 21192.93 53.89 42858.44 47812.05 2014-12-18 02:11:47.000 352 21192.93 53.90 42858.43 47812.06 2014-12-18 02:11:48.000 352 21192.89 53.89 42858.45 47812.05 2014-12-18 02:11:49.000 352 21192.90 53.87 42858.43 47812.07 2014-12-18 02:11:50.000 352 21192.90 53.87 42858.41 47812.05 2014-12-18 02:11:51.000 352 21192.90 53.86 42858.42 47812.07 2014-12-18 02:11:52.000 352 21192.90 53.85 42858.46 47812.07 2014-12-18 02:11:53.000 352 21192.90 53.84 42858.44 47812.06 2014-12-18 02:11:54.000 352 21192.89 53.85 42858.47 47812.04 2014-12-18 02:11:55.000 352 21192.87 53.89 42858.45 47812.06 2014-12-18 02:11:56.000 352 21192.87 53.88 42858.43 47812.08 2014-12-18 02:11:57.000 352 21192.85 53.84 42858.40 47812.04 2014-12-18 02:11:58.000 352 21192.86 53.85 42858.39 47812.04 2014-12-18 02:11:59.000 352 21192.86 53.84 42858.38 47812.05 2014-12-18 02:12:00.000 352 21192.85 53.87 42858.40 47812.03 2014-12-18 02:12:01.000 352 21192.85 53.88 42858.43 47812.04 2014-12-18 02:12:02.000 352 21192.84 53.91 42858.39 47812.03 2014-12-18 02:12:03.000 352 21192.87 53.91 42858.41 47812.04 2014-12-18 02:12:04.000 352 21192.86 53.90 42858.42 47812.01 2014-12-18 02:12:05.000 352 21192.83 53.91 42858.40 47812.02 2014-12-18 02:12:06.000 352 21192.84 53.93 42858.40 47812.04 2014-12-18 02:12:07.000 352 21192.83 53.93 42858.38 47812.01 2014-12-18 02:12:08.000 352 21192.83 53.94 42858.40 47812.01 2014-12-18 02:12:09.000 352 21192.82 53.95 42858.40 47812.00 2014-12-18 02:12:10.000 352 21192.80 53.94 42858.42 47812.01 2014-12-18 02:12:11.000 352 21192.78 53.94 42858.43 47811.97 2014-12-18 02:12:12.000 352 21192.75 53.95 42858.41 47812.00 2014-12-18 02:12:13.000 352 21192.76 53.92 42858.39 47812.01 2014-12-18 02:12:14.000 352 21192.74 53.91 42858.40 47811.99 2014-12-18 02:12:15.000 352 21192.75 53.90 42858.39 47811.97 2014-12-18 02:12:16.000 352 21192.73 53.90 42858.39 47811.99 2014-12-18 02:12:17.000 352 21192.70 53.93 42858.40 47811.96 2014-12-18 02:12:18.000 352 21192.74 53.93 42858.44 47811.98 2014-12-18 02:12:19.000 352 21192.73 53.93 42858.45 47811.97 2014-12-18 02:12:20.000 352 21192.72 53.91 42858.43 47811.98 2014-12-18 02:12:21.000 352 21192.73 53.91 42858.41 47811.99 2014-12-18 02:12:22.000 352 21192.74 53.91 42858.43 47811.99 2014-12-18 02:12:23.000 352 21192.73 53.90 42858.43 47811.95 2014-12-18 02:12:24.000 352 21192.72 53.90 42858.43 47811.96 2014-12-18 02:12:25.000 352 21192.73 53.91 42858.41 47811.94 2014-12-18 02:12:26.000 352 21192.73 53.90 42858.40 47812.00 2014-12-18 02:12:27.000 352 21192.71 53.90 42858.41 47811.97 2014-12-18 02:12:28.000 352 21192.72 53.91 42858.41 47811.98 2014-12-18 02:12:29.000 352 21192.74 53.91 42858.40 47811.98 2014-12-18 02:12:30.000 352 21192.73 53.91 42858.40 47811.99 2014-12-18 02:12:31.000 352 21192.73 53.91 42858.40 47811.97 2014-12-18 02:12:32.000 352 21192.76 53.91 42858.41 47811.98 2014-12-18 02:12:33.000 352 21192.75 53.93 42858.39 47811.99 2014-12-18 02:12:34.000 352 21192.74 53.92 42858.37 47811.98 2014-12-18 02:12:35.000 352 21192.72 53.90 42858.37 47811.96 2014-12-18 02:12:36.000 352 21192.73 53.89 42858.43 47811.99 2014-12-18 02:12:37.000 352 21192.73 53.90 42858.41 47812.00 2014-12-18 02:12:38.000 352 21192.74 53.90 42858.41 47811.98 2014-12-18 02:12:39.000 352 21192.75 53.89 42858.37 47811.99 2014-12-18 02:12:40.000 352 21192.72 53.86 42858.40 47811.98 2014-12-18 02:12:41.000 352 21192.70 53.86 42858.42 47811.98 2014-12-18 02:12:42.000 352 21192.72 53.86 42858.39 47811.97 2014-12-18 02:12:43.000 352 21192.71 53.87 42858.38 47811.96 2014-12-18 02:12:44.000 352 21192.68 53.88 42858.41 47811.96 2014-12-18 02:12:45.000 352 21192.67 53.85 42858.44 47811.96 2014-12-18 02:12:46.000 352 21192.64 53.85 42858.44 47811.97 2014-12-18 02:12:47.000 352 21192.63 53.85 42858.43 47811.95 2014-12-18 02:12:48.000 352 21192.62 53.84 42858.44 47811.95 2014-12-18 02:12:49.000 352 21192.61 53.85 42858.44 47811.94 2014-12-18 02:12:50.000 352 21192.59 53.87 42858.45 47811.95 2014-12-18 02:12:51.000 352 21192.59 53.88 42858.42 47811.93 2014-12-18 02:12:52.000 352 21192.60 53.87 42858.42 47811.94 2014-12-18 02:12:53.000 352 21192.60 53.87 42858.45 47811.95 2014-12-18 02:12:54.000 352 21192.60 53.89 42858.43 47811.95 2014-12-18 02:12:55.000 352 21192.60 53.88 42858.42 47811.93 2014-12-18 02:12:56.000 352 21192.60 53.89 42858.41 47811.95 2014-12-18 02:12:57.000 352 21192.61 53.88 42858.43 47811.95 2014-12-18 02:12:58.000 352 21192.60 53.86 42858.45 47811.94 2014-12-18 02:12:59.000 352 21192.61 53.84 42858.46 47811.95 2014-12-18 02:13:00.000 352 21192.63 53.83 42858.47 47811.96 2014-12-18 02:13:01.000 352 21192.62 53.83 42858.47 47811.94 2014-12-18 02:13:02.000 352 21192.65 53.85 42858.45 47811.95 2014-12-18 02:13:03.000 352 21192.65 53.86 42858.45 47811.96 2014-12-18 02:13:04.000 352 21192.65 53.86 42858.47 47811.97 2014-12-18 02:13:05.000 352 21192.64 53.86 42858.46 47811.97 2014-12-18 02:13:06.000 352 21192.63 53.85 42858.43 47811.95 2014-12-18 02:13:07.000 352 21192.64 53.84 42858.46 47811.98 2014-12-18 02:13:08.000 352 21192.64 53.83 42858.46 47811.97 2014-12-18 02:13:09.000 352 21192.63 53.84 42858.44 47811.96 2014-12-18 02:13:10.000 352 21192.63 53.84 42858.47 47811.95 2014-12-18 02:13:11.000 352 21192.62 53.83 42858.47 47811.94 2014-12-18 02:13:12.000 352 21192.64 53.84 42858.45 47811.95 2014-12-18 02:13:13.000 352 21192.64 53.84 42858.41 47811.95 2014-12-18 02:13:14.000 352 21192.64 53.81 42858.40 47811.96 2014-12-18 02:13:15.000 352 21192.61 53.81 42858.42 47811.95 2014-12-18 02:13:16.000 352 21192.61 53.80 42858.44 47811.94 2014-12-18 02:13:17.000 352 21192.64 53.83 42858.44 47811.93 2014-12-18 02:13:18.000 352 21192.64 53.84 42858.43 47811.92 2014-12-18 02:13:19.000 352 21192.62 53.84 42858.41 47811.95 2014-12-18 02:13:20.000 352 21192.58 53.88 42858.42 47811.93 2014-12-18 02:13:21.000 352 21192.58 53.88 42858.43 47811.92 2014-12-18 02:13:22.000 352 21192.57 53.86 42858.43 47811.93 2014-12-18 02:13:23.000 352 21192.58 53.86 42858.42 47811.92 2014-12-18 02:13:24.000 352 21192.57 53.88 42858.43 47811.94 2014-12-18 02:13:25.000 352 21192.56 53.88 42858.43 47811.93 2014-12-18 02:13:26.000 352 21192.60 53.86 42858.45 47811.94 2014-12-18 02:13:27.000 352 21192.61 53.85 42858.47 47811.92 2014-12-18 02:13:28.000 352 21192.62 53.85 42858.46 47811.93 2014-12-18 02:13:29.000 352 21192.60 53.88 42858.45 47811.93 2014-12-18 02:13:30.000 352 21192.64 53.87 42858.46 47811.95 2014-12-18 02:13:31.000 352 21192.65 53.87 42858.44 47811.94 2014-12-18 02:13:32.000 352 21192.64 53.88 42858.45 47811.94 2014-12-18 02:13:33.000 352 21192.64 53.89 42858.44 47811.96 2014-12-18 02:13:34.000 352 21192.63 53.90 42858.43 47811.92 2014-12-18 02:13:35.000 352 21192.67 53.90 42858.40 47811.94 2014-12-18 02:13:36.000 352 21192.65 53.90 42858.39 47811.95 2014-12-18 02:13:37.000 352 21192.65 53.90 42858.39 47811.94 2014-12-18 02:13:38.000 352 21192.65 53.92 42858.40 47811.94 2014-12-18 02:13:39.000 352 21192.65 53.92 42858.37 47811.94 2014-12-18 02:13:40.000 352 21192.66 53.91 42858.39 47811.95 2014-12-18 02:13:41.000 352 21192.66 53.94 42858.40 47811.94 2014-12-18 02:13:42.000 352 21192.68 53.94 42858.39 47811.92 2014-12-18 02:13:43.000 352 21192.68 53.93 42858.40 47811.94 2014-12-18 02:13:44.000 352 21192.67 53.93 42858.39 47811.92 2014-12-18 02:13:45.000 352 21192.69 53.94 42858.37 47811.93 2014-12-18 02:13:46.000 352 21192.71 53.95 42858.38 47811.94 2014-12-18 02:13:47.000 352 21192.69 53.94 42858.38 47811.93 2014-12-18 02:13:48.000 352 21192.68 53.92 42858.37 47811.93 2014-12-18 02:13:49.000 352 21192.66 53.89 42858.38 47811.93 2014-12-18 02:13:50.000 352 21192.64 53.88 42858.40 47811.94 2014-12-18 02:13:51.000 352 21192.64 53.89 42858.40 47811.90 2014-12-18 02:13:52.000 352 21192.62 53.87 42858.44 47811.94 2014-12-18 02:13:53.000 352 21192.64 53.89 42858.39 47811.90 2014-12-18 02:13:54.000 352 21192.63 53.86 42858.41 47811.93 2014-12-18 02:13:55.000 352 21192.62 53.84 42858.41 47811.93 2014-12-18 02:13:56.000 352 21192.62 53.85 42858.42 47811.92 2014-12-18 02:13:57.000 352 21192.61 53.86 42858.42 47811.93 2014-12-18 02:13:58.000 352 21192.62 53.86 42858.41 47811.91 2014-12-18 02:13:59.000 352 21192.62 53.86 42858.43 47811.92 2014-12-18 02:14:00.000 352 21192.63 53.86 42858.41 47811.92 2014-12-18 02:14:01.000 352 21192.61 53.86 42858.42 47811.95 2014-12-18 02:14:02.000 352 21192.60 53.87 42858.42 47811.91 2014-12-18 02:14:03.000 352 21192.59 53.87 42858.42 47811.92 2014-12-18 02:14:04.000 352 21192.60 53.85 42858.46 47811.93 2014-12-18 02:14:05.000 352 21192.60 53.86 42858.44 47811.91 2014-12-18 02:14:06.000 352 21192.59 53.85 42858.42 47811.94 2014-12-18 02:14:07.000 352 21192.59 53.86 42858.41 47811.92 2014-12-18 02:14:08.000 352 21192.57 53.85 42858.45 47811.92 2014-12-18 02:14:09.000 352 21192.57 53.83 42858.46 47811.93 2014-12-18 02:14:10.000 352 21192.56 53.83 42858.43 47811.92 2014-12-18 02:14:11.000 352 21192.57 53.85 42858.42 47811.94 2014-12-18 02:14:12.000 352 21192.59 53.83 42858.44 47811.92 2014-12-18 02:14:13.000 352 21192.59 53.83 42858.43 47811.92 2014-12-18 02:14:14.000 352 21192.60 53.84 42858.40 47811.94 2014-12-18 02:14:15.000 352 21192.57 53.85 42858.41 47811.94 2014-12-18 02:14:16.000 352 21192.57 53.87 42858.43 47811.90 2014-12-18 02:14:17.000 352 21192.60 53.87 42858.39 47811.92 2014-12-18 02:14:18.000 352 21192.60 53.86 42858.40 47811.89 2014-12-18 02:14:19.000 352 21192.57 53.85 42858.41 47811.92 2014-12-18 02:14:20.000 352 21192.59 53.86 42858.42 47811.91 2014-12-18 02:14:21.000 352 21192.59 53.88 42858.42 47811.90 2014-12-18 02:14:22.000 352 21192.58 53.87 42858.42 47811.90 2014-12-18 02:14:23.000 352 21192.58 53.88 42858.38 47811.90 2014-12-18 02:14:24.000 352 21192.58 53.88 42858.40 47811.91 2014-12-18 02:14:25.000 352 21192.58 53.86 42858.42 47811.89 2014-12-18 02:14:26.000 352 21192.58 53.85 42858.40 47811.90 2014-12-18 02:14:27.000 352 21192.57 53.84 42858.41 47811.88 2014-12-18 02:14:28.000 352 21192.54 53.85 42858.39 47811.88 2014-12-18 02:14:29.000 352 21192.56 53.84 42858.36 47811.88 2014-12-18 02:14:30.000 352 21192.57 53.85 42858.35 47811.88 2014-12-18 02:14:31.000 352 21192.54 53.84 42858.37 47811.87 2014-12-18 02:14:32.000 352 21192.53 53.87 42858.36 47811.88 2014-12-18 02:14:33.000 352 21192.56 53.84 42858.38 47811.86 2014-12-18 02:14:34.000 352 21192.53 53.85 42858.39 47811.85 2014-12-18 02:14:35.000 352 21192.51 53.86 42858.38 47811.86 2014-12-18 02:14:36.000 352 21192.49 53.85 42858.42 47811.86 2014-12-18 02:14:37.000 352 21192.44 53.85 42858.40 47811.88 2014-12-18 02:14:38.000 352 21192.43 53.88 42858.40 47811.84 2014-12-18 02:14:39.000 352 21192.45 53.86 42858.41 47811.87 2014-12-18 02:14:40.000 352 21192.48 53.83 42858.41 47811.82 2014-12-18 02:14:41.000 352 21192.45 53.84 42858.39 47811.84 2014-12-18 02:14:42.000 352 21192.45 53.85 42858.38 47811.85 2014-12-18 02:14:43.000 352 21192.47 53.84 42858.39 47811.83 2014-12-18 02:14:44.000 352 21192.48 53.85 42858.37 47811.83 2014-12-18 02:14:45.000 352 21192.48 53.83 42858.38 47811.85 2014-12-18 02:14:46.000 352 21192.47 53.82 42858.39 47811.84 2014-12-18 02:14:47.000 352 21192.45 53.84 42858.38 47811.83 2014-12-18 02:14:48.000 352 21192.45 53.84 42858.36 47811.83 2014-12-18 02:14:49.000 352 21192.44 53.83 42858.36 47811.83 2014-12-18 02:14:50.000 352 21192.44 53.80 42858.37 47811.85 2014-12-18 02:14:51.000 352 21192.45 53.77 42858.38 47811.84 2014-12-18 02:14:52.000 352 21192.43 53.77 42858.38 47811.83 2014-12-18 02:14:53.000 352 21192.44 53.75 42858.41 47811.86 2014-12-18 02:14:54.000 352 21192.46 53.76 42858.37 47811.85 2014-12-18 02:14:55.000 352 21192.47 53.78 42858.34 47811.84 2014-12-18 02:14:56.000 352 21192.47 53.76 42858.37 47811.85 2014-12-18 02:14:57.000 352 21192.46 53.80 42858.40 47811.85 2014-12-18 02:14:58.000 352 21192.46 53.80 42858.39 47811.83 2014-12-18 02:14:59.000 352 21192.46 53.81 42858.39 47811.84 2014-12-18 02:15:00.000 352 21192.47 53.81 42858.39 47811.85 2014-12-18 02:15:01.000 352 21192.49 53.79 42858.40 47811.84 2014-12-18 02:15:02.000 352 21192.49 53.80 42858.36 47811.84 2014-12-18 02:15:03.000 352 21192.47 53.80 42858.36 47811.84 2014-12-18 02:15:04.000 352 21192.46 53.77 42858.38 47811.82 2014-12-18 02:15:05.000 352 21192.46 53.77 42858.38 47811.83 2014-12-18 02:15:06.000 352 21192.46 53.77 42858.37 47811.86 2014-12-18 02:15:07.000 352 21192.45 53.79 42858.39 47811.83 2014-12-18 02:15:08.000 352 21192.45 53.79 42858.43 47811.83 2014-12-18 02:15:09.000 352 21192.46 53.79 42858.40 47811.83 2014-12-18 02:15:10.000 352 21192.45 53.79 42858.39 47811.85 2014-12-18 02:15:11.000 352 21192.43 53.79 42858.38 47811.83 2014-12-18 02:15:12.000 352 21192.43 53.78 42858.41 47811.80 2014-12-18 02:15:13.000 352 21192.42 53.79 42858.43 47811.81 2014-12-18 02:15:14.000 352 21192.42 53.78 42858.41 47811.84 2014-12-18 02:15:15.000 352 21192.43 53.77 42858.42 47811.82 2014-12-18 02:15:16.000 352 21192.44 53.76 42858.43 47811.83 2014-12-18 02:15:17.000 352 21192.42 53.78 42858.41 47811.83 2014-12-18 02:15:18.000 352 21192.41 53.77 42858.42 47811.82 2014-12-18 02:15:19.000 352 21192.40 53.77 42858.41 47811.81 2014-12-18 02:15:20.000 352 21192.43 53.77 42858.41 47811.82 2014-12-18 02:15:21.000 352 21192.41 53.77 42858.38 47811.80 2014-12-18 02:15:22.000 352 21192.39 53.79 42858.37 47811.79 2014-12-18 02:15:23.000 352 21192.36 53.77 42858.38 47811.81 2014-12-18 02:15:24.000 352 21192.36 53.78 42858.37 47811.80 2014-12-18 02:15:25.000 352 21192.33 53.79 42858.42 47811.82 2014-12-18 02:15:26.000 352 21192.35 53.81 42858.39 47811.78 2014-12-18 02:15:27.000 352 21192.37 53.80 42858.40 47811.78 2014-12-18 02:15:28.000 352 21192.33 53.81 42858.41 47811.78 2014-12-18 02:15:29.000 352 21192.34 53.81 42858.38 47811.78 2014-12-18 02:15:30.000 352 21192.38 53.80 42858.37 47811.76 2014-12-18 02:15:31.000 352 21192.33 53.80 42858.39 47811.79 2014-12-18 02:15:32.000 352 21192.31 53.80 42858.40 47811.77 2014-12-18 02:15:33.000 352 21192.32 53.81 42858.38 47811.75 2014-12-18 02:15:34.000 352 21192.33 53.81 42858.41 47811.78 2014-12-18 02:15:35.000 352 21192.30 53.82 42858.37 47811.77 2014-12-18 02:15:36.000 352 21192.30 53.83 42858.38 47811.77 2014-12-18 02:15:37.000 352 21192.30 53.86 42858.40 47811.76 2014-12-18 02:15:38.000 352 21192.28 53.85 42858.36 47811.76 2014-12-18 02:15:39.000 352 21192.28 53.82 42858.39 47811.78 2014-12-18 02:15:40.000 352 21192.28 53.83 42858.39 47811.77 2014-12-18 02:15:41.000 352 21192.29 53.84 42858.39 47811.75 2014-12-18 02:15:42.000 352 21192.32 53.88 42858.35 47811.77 2014-12-18 02:15:43.000 352 21192.30 53.87 42858.35 47811.76 2014-12-18 02:15:44.000 352 21192.32 53.87 42858.37 47811.78 2014-12-18 02:15:45.000 352 21192.35 53.88 42858.36 47811.76 2014-12-18 02:15:46.000 352 21192.33 53.90 42858.38 47811.79 2014-12-18 02:15:47.000 352 21192.32 53.89 42858.38 47811.77 2014-12-18 02:15:48.000 352 21192.30 53.91 42858.38 47811.78 2014-12-18 02:15:49.000 352 21192.29 53.89 42858.37 47811.79 2014-12-18 02:15:50.000 352 21192.30 53.90 42858.39 47811.76 2014-12-18 02:15:51.000 352 21192.30 53.93 42858.40 47811.78 2014-12-18 02:15:52.000 352 21192.28 53.92 42858.41 47811.76 2014-12-18 02:15:53.000 352 21192.25 53.94 42858.41 47811.75 2014-12-18 02:15:54.000 352 21192.26 53.94 42858.38 47811.75 2014-12-18 02:15:55.000 352 21192.23 53.95 42858.38 47811.75 2014-12-18 02:15:56.000 352 21192.23 53.97 42858.37 47811.72 2014-12-18 02:15:57.000 352 21192.20 53.97 42858.38 47811.75 2014-12-18 02:15:58.000 352 21192.20 53.97 42858.38 47811.71 2014-12-18 02:15:59.000 352 21192.19 53.96 42858.41 47811.72 2014-12-18 02:16:00.000 352 21192.19 53.95 42858.41 47811.70 2014-12-18 02:16:01.000 352 21192.17 53.98 42858.41 47811.71 2014-12-18 02:16:02.000 352 21192.15 53.99 42858.41 47811.70 2014-12-18 02:16:03.000 352 21192.16 54.00 42858.39 47811.69 2014-12-18 02:16:04.000 352 21192.11 54.02 42858.43 47811.68 2014-12-18 02:16:05.000 352 21192.11 54.05 42858.42 47811.70 2014-12-18 02:16:06.000 352 21192.11 54.06 42858.39 47811.68 2014-12-18 02:16:07.000 352 21192.11 54.04 42858.40 47811.70 2014-12-18 02:16:08.000 352 21192.10 54.06 42858.40 47811.68 2014-12-18 02:16:09.000 352 21192.08 54.08 42858.36 47811.68 2014-12-18 02:16:10.000 352 21192.09 54.09 42858.36 47811.68 2014-12-18 02:16:11.000 352 21192.10 54.08 42858.37 47811.67 2014-12-18 02:16:12.000 352 21192.09 54.07 42858.40 47811.67 2014-12-18 02:16:13.000 352 21192.08 54.08 42858.38 47811.64 2014-12-18 02:16:14.000 352 21192.09 54.10 42858.36 47811.67 2014-12-18 02:16:15.000 352 21192.09 54.10 42858.37 47811.66 2014-12-18 02:16:16.000 352 21192.09 54.11 42858.37 47811.67 2014-12-18 02:16:17.000 352 21192.09 54.11 42858.38 47811.65 2014-12-18 02:16:18.000 352 21192.08 54.10 42858.38 47811.68 2014-12-18 02:16:19.000 352 21192.10 54.11 42858.38 47811.67 2014-12-18 02:16:20.000 352 21192.11 54.13 42858.37 47811.68 2014-12-18 02:16:21.000 352 21192.10 54.13 42858.39 47811.67 2014-12-18 02:16:22.000 352 21192.11 54.10 42858.37 47811.66 2014-12-18 02:16:23.000 352 21192.11 54.10 42858.39 47811.70 2014-12-18 02:16:24.000 352 21192.14 54.13 42858.38 47811.65 2014-12-18 02:16:25.000 352 21192.13 54.12 42858.40 47811.68 2014-12-18 02:16:26.000 352 21192.11 54.13 42858.39 47811.67 2014-12-18 02:16:27.000 352 21192.10 54.13 42858.37 47811.68 2014-12-18 02:16:28.000 352 21192.12 54.11 42858.38 47811.66 2014-12-18 02:16:29.000 352 21192.13 54.10 42858.37 47811.67 2014-12-18 02:16:30.000 352 21192.12 54.11 42858.37 47811.66 2014-12-18 02:16:31.000 352 21192.08 54.12 42858.36 47811.68 2014-12-18 02:16:32.000 352 21192.10 54.09 42858.39 47811.66 2014-12-18 02:16:33.000 352 21192.12 54.08 42858.38 47811.65 2014-12-18 02:16:34.000 352 21192.10 54.09 42858.39 47811.65 2014-12-18 02:16:35.000 352 21192.09 54.09 42858.40 47811.67 2014-12-18 02:16:36.000 352 21192.08 54.09 42858.39 47811.65 2014-12-18 02:16:37.000 352 21192.08 54.10 42858.37 47811.66 2014-12-18 02:16:38.000 352 21192.06 54.11 42858.40 47811.64 2014-12-18 02:16:39.000 352 21192.06 54.10 42858.40 47811.66 2014-12-18 02:16:40.000 352 21192.05 54.12 42858.38 47811.64 2014-12-18 02:16:41.000 352 21192.06 54.09 42858.37 47811.67 2014-12-18 02:16:42.000 352 21192.02 54.10 42858.39 47811.64 2014-12-18 02:16:43.000 352 21192.03 54.09 42858.41 47811.65 2014-12-18 02:16:44.000 352 21192.05 54.11 42858.37 47811.65 2014-12-18 02:16:45.000 352 21192.03 54.11 42858.40 47811.63 2014-12-18 02:16:46.000 352 21192.04 54.11 42858.40 47811.64 2014-12-18 02:16:47.000 352 21192.03 54.12 42858.41 47811.66 2014-12-18 02:16:48.000 352 21192.01 54.12 42858.40 47811.66 2014-12-18 02:16:49.000 352 21192.03 54.11 42858.35 47811.64 2014-12-18 02:16:50.000 352 21192.05 54.10 42858.37 47811.67 2014-12-18 02:16:51.000 352 21192.05 54.09 42858.37 47811.65 2014-12-18 02:16:52.000 352 21192.05 54.11 42858.37 47811.65 2014-12-18 02:16:53.000 352 21192.04 54.12 42858.39 47811.67 2014-12-18 02:16:54.000 352 21192.03 54.13 42858.38 47811.66 2014-12-18 02:16:55.000 352 21192.02 54.12 42858.36 47811.65 2014-12-18 02:16:56.000 352 21192.01 54.11 42858.38 47811.66 2014-12-18 02:16:57.000 352 21192.01 54.10 42858.36 47811.67 2014-12-18 02:16:58.000 352 21192.01 54.09 42858.37 47811.66 2014-12-18 02:16:59.000 352 21192.02 54.09 42858.37 47811.66 2014-12-18 02:17:00.000 352 21192.03 54.10 42858.38 47811.67 2014-12-18 02:17:01.000 352 21192.03 54.10 42858.40 47811.66 2014-12-18 02:17:02.000 352 21192.04 54.10 42858.38 47811.67 2014-12-18 02:17:03.000 352 21192.05 54.11 42858.39 47811.66 2014-12-18 02:17:04.000 352 21192.03 54.09 42858.40 47811.66 2014-12-18 02:17:05.000 352 21192.03 54.08 42858.39 47811.67 2014-12-18 02:17:06.000 352 21192.03 54.06 42858.39 47811.65 2014-12-18 02:17:07.000 352 21192.09 54.06 42858.37 47811.67 2014-12-18 02:17:08.000 352 21192.08 54.07 42858.38 47811.67 2014-12-18 02:17:09.000 352 21192.07 54.04 42858.40 47811.69 2014-12-18 02:17:10.000 352 21192.04 54.05 42858.40 47811.65 2014-12-18 02:17:11.000 352 21192.04 54.05 42858.43 47811.68 2014-12-18 02:17:12.000 352 21192.05 54.04 42858.44 47811.68 2014-12-18 02:17:13.000 352 21192.04 54.06 42858.42 47811.66 2014-12-18 02:17:14.000 352 21192.03 54.06 42858.42 47811.70 2014-12-18 02:17:15.000 352 21192.01 54.05 42858.44 47811.65 2014-12-18 02:17:16.000 352 21191.99 54.05 42858.42 47811.68 2014-12-18 02:17:17.000 352 21191.99 54.03 42858.43 47811.65 2014-12-18 02:17:18.000 352 21191.97 54.03 42858.43 47811.67 2014-12-18 02:17:19.000 352 21191.97 54.05 42858.42 47811.66 2014-12-18 02:17:20.000 352 21191.98 54.05 42858.41 47811.63 2014-12-18 02:17:21.000 352 21191.99 54.04 42858.41 47811.65 2014-12-18 02:17:22.000 352 21191.98 54.05 42858.42 47811.66 2014-12-18 02:17:23.000 352 21191.97 54.07 42858.39 47811.65 2014-12-18 02:17:24.000 352 21191.97 54.07 42858.43 47811.65 2014-12-18 02:17:25.000 352 21191.94 54.06 42858.42 47811.65 2014-12-18 02:17:26.000 352 21191.93 54.06 42858.42 47811.61 2014-12-18 02:17:27.000 352 21191.91 54.08 42858.40 47811.63 2014-12-18 02:17:28.000 352 21191.92 54.08 42858.39 47811.63 2014-12-18 02:17:29.000 352 21191.95 54.06 42858.39 47811.61 2014-12-18 02:17:30.000 352 21191.93 54.07 42858.41 47811.62 2014-12-18 02:17:31.000 352 21191.89 54.09 42858.42 47811.62 2014-12-18 02:17:32.000 352 21191.88 54.12 42858.44 47811.61 2014-12-18 02:17:33.000 352 21191.88 54.14 42858.41 47811.64 2014-12-18 02:17:34.000 352 21191.88 54.13 42858.42 47811.61 2014-12-18 02:17:35.000 352 21191.89 54.11 42858.42 47811.61 2014-12-18 02:17:36.000 352 21191.90 54.11 42858.41 47811.60 2014-12-18 02:17:37.000 352 21191.88 54.14 42858.41 47811.63 2014-12-18 02:17:38.000 352 21191.89 54.15 42858.42 47811.60 2014-12-18 02:17:39.000 352 21191.88 54.18 42858.41 47811.61 2014-12-18 02:17:40.000 352 21191.87 54.19 42858.39 47811.60 2014-12-18 02:17:41.000 352 21191.87 54.20 42858.39 47811.60 2014-12-18 02:17:42.000 352 21191.85 54.17 42858.41 47811.59 2014-12-18 02:17:43.000 352 21191.87 54.20 42858.41 47811.58 2014-12-18 02:17:44.000 352 21191.89 54.18 42858.40 47811.56 2014-12-18 02:17:45.000 352 21191.86 54.20 42858.39 47811.58 2014-12-18 02:17:46.000 352 21191.85 54.17 42858.37 47811.57 2014-12-18 02:17:47.000 352 21191.88 54.16 42858.38 47811.57 2014-12-18 02:17:48.000 352 21191.85 54.16 42858.41 47811.57 2014-12-18 02:17:49.000 352 21191.83 54.17 42858.43 47811.56 2014-12-18 02:17:50.000 352 21191.83 54.16 42858.45 47811.57 2014-12-18 02:17:51.000 352 21191.84 54.17 42858.44 47811.57 2014-12-18 02:17:52.000 352 21191.81 54.19 42858.44 47811.56 2014-12-18 02:17:53.000 352 21191.81 54.17 42858.43 47811.54 2014-12-18 02:17:54.000 352 21191.79 54.18 42858.44 47811.57 2014-12-18 02:17:55.000 352 21191.78 54.18 42858.40 47811.57 2014-12-18 02:17:56.000 352 21191.77 54.18 42858.41 47811.56 2014-12-18 02:17:57.000 352 21191.75 54.18 42858.43 47811.56 2014-12-18 02:17:58.000 352 21191.77 54.19 42858.41 47811.56 2014-12-18 02:17:59.000 352 21191.78 54.17 42858.40 47811.56 2014-12-18 02:18:00.000 352 21191.78 54.19 42858.40 47811.56 2014-12-18 02:18:01.000 352 21191.76 54.20 42858.37 47811.54 2014-12-18 02:18:02.000 352 21191.74 54.20 42858.38 47811.56 2014-12-18 02:18:03.000 352 21191.77 54.19 42858.40 47811.55 2014-12-18 02:18:04.000 352 21191.79 54.19 42858.39 47811.56 2014-12-18 02:18:05.000 352 21191.81 54.18 42858.40 47811.53 2014-12-18 02:18:06.000 352 21191.79 54.17 42858.42 47811.55 2014-12-18 02:18:07.000 352 21191.80 54.16 42858.38 47811.56 2014-12-18 02:18:08.000 352 21191.83 54.17 42858.34 47811.55 2014-12-18 02:18:09.000 352 21191.84 54.16 42858.35 47811.55 2014-12-18 02:18:10.000 352 21191.86 54.15 42858.35 47811.55 2014-12-18 02:18:11.000 352 21191.83 54.15 42858.34 47811.54 2014-12-18 02:18:12.000 352 21191.84 54.15 42858.34 47811.53 2014-12-18 02:18:13.000 352 21191.84 54.14 42858.36 47811.55 2014-12-18 02:18:14.000 352 21191.86 54.13 42858.38 47811.52 2014-12-18 02:18:15.000 352 21191.87 54.13 42858.34 47811.56 2014-12-18 02:18:16.000 352 21191.84 54.15 42858.33 47811.55 2014-12-18 02:18:17.000 352 21191.85 54.13 42858.36 47811.55 2014-12-18 02:18:18.000 352 21191.90 54.09 42858.35 47811.54 2014-12-18 02:18:19.000 352 21191.89 54.09 42858.34 47811.56 2014-12-18 02:18:20.000 352 21191.88 54.09 42858.37 47811.55 2014-12-18 02:18:21.000 352 21191.88 54.10 42858.38 47811.57 2014-12-18 02:18:22.000 352 21191.87 54.09 42858.37 47811.55 2014-12-18 02:18:23.000 352 21191.88 54.07 42858.39 47811.57 2014-12-18 02:18:24.000 352 21191.89 54.06 42858.37 47811.55 2014-12-18 02:18:25.000 352 21191.87 54.07 42858.36 47811.57 2014-12-18 02:18:26.000 352 21191.87 54.05 42858.35 47811.56 2014-12-18 02:18:27.000 352 21191.89 54.03 42858.36 47811.56 2014-12-18 02:18:28.000 352 21191.85 54.05 42858.41 47811.57 2014-12-18 02:18:29.000 352 21191.88 54.06 42858.34 47811.56 2014-12-18 02:18:30.000 352 21191.88 54.03 42858.37 47811.58 2014-12-18 02:18:31.000 352 21191.87 54.05 42858.36 47811.56 2014-12-18 02:18:32.000 352 21191.87 54.03 42858.36 47811.55 2014-12-18 02:18:33.000 352 21191.84 54.02 42858.36 47811.58 2014-12-18 02:18:34.000 352 21191.82 54.02 42858.35 47811.57 2014-12-18 02:18:35.000 352 21191.86 54.02 42858.39 47811.56 2014-12-18 02:18:36.000 352 21191.87 54.00 42858.41 47811.56 2014-12-18 02:18:37.000 352 21191.87 53.97 42858.39 47811.58 2014-12-18 02:18:38.000 352 21191.87 53.96 42858.39 47811.56 2014-12-18 02:18:39.000 352 21191.84 53.96 42858.41 47811.57 2014-12-18 02:18:40.000 352 21191.85 53.99 42858.40 47811.57 2014-12-18 02:18:41.000 352 21191.85 53.98 42858.38 47811.54 2014-12-18 02:18:42.000 352 21191.83 53.95 42858.37 47811.56 2014-12-18 02:18:43.000 352 21191.80 53.96 42858.38 47811.55 2014-12-18 02:18:44.000 352 21191.83 53.95 42858.37 47811.56 2014-12-18 02:18:45.000 352 21191.85 53.95 42858.36 47811.56 2014-12-18 02:18:46.000 352 21191.83 53.96 42858.35 47811.55 2014-12-18 02:18:47.000 352 21191.83 53.97 42858.39 47811.56 2014-12-18 02:18:48.000 352 21191.85 53.94 42858.40 47811.57 2014-12-18 02:18:49.000 352 21191.86 53.95 42858.41 47811.55 2014-12-18 02:18:50.000 352 21191.85 53.94 42858.39 47811.57 2014-12-18 02:18:51.000 352 21191.83 53.94 42858.38 47811.57 2014-12-18 02:18:52.000 352 21191.81 53.94 42858.38 47811.58 2014-12-18 02:18:53.000 352 21191.82 53.92 42858.34 47811.56 2014-12-18 02:18:54.000 352 21191.84 53.89 42858.35 47811.55 2014-12-18 02:18:55.000 352 21191.83 53.89 42858.40 47811.57 2014-12-18 02:18:56.000 352 21191.82 53.89 42858.40 47811.55 2014-12-18 02:18:57.000 352 21191.83 53.89 42858.40 47811.57 2014-12-18 02:18:58.000 352 21191.85 53.92 42858.38 47811.56 2014-12-18 02:18:59.000 352 21191.83 53.91 42858.40 47811.57 2014-12-18 02:19:00.000 352 21191.85 53.92 42858.39 47811.57 2014-12-18 02:19:01.000 352 21191.87 53.90 42858.38 47811.58 2014-12-18 02:19:02.000 352 21191.82 53.89 42858.37 47811.57 2014-12-18 02:19:03.000 352 21191.85 53.90 42858.37 47811.58 2014-12-18 02:19:04.000 352 21191.85 53.89 42858.41 47811.59 2014-12-18 02:19:05.000 352 21191.84 53.89 42858.37 47811.59 2014-12-18 02:19:06.000 352 21191.83 53.87 42858.37 47811.57 2014-12-18 02:19:07.000 352 21191.82 53.87 42858.34 47811.56 2014-12-18 02:19:08.000 352 21191.82 53.89 42858.34 47811.56 2014-12-18 02:19:09.000 352 21191.83 53.88 42858.34 47811.56 2014-12-18 02:19:10.000 352 21191.83 53.90 42858.34 47811.54 2014-12-18 02:19:11.000 352 21191.80 53.89 42858.34 47811.57 2014-12-18 02:19:12.000 352 21191.78 53.87 42858.36 47811.56 2014-12-18 02:19:13.000 352 21191.79 53.86 42858.36 47811.54 2014-12-18 02:19:14.000 352 21191.76 53.88 42858.36 47811.56 2014-12-18 02:19:15.000 352 21191.78 53.88 42858.34 47811.53 2014-12-18 02:19:16.000 352 21191.78 53.87 42858.37 47811.53 2014-12-18 02:19:17.000 352 21191.78 53.89 42858.36 47811.54 2014-12-18 02:19:18.000 352 21191.77 53.90 42858.35 47811.55 2014-12-18 02:19:19.000 352 21191.75 53.90 42858.38 47811.52 2014-12-18 02:19:20.000 352 21191.77 53.90 42858.37 47811.53 2014-12-18 02:19:21.000 352 21191.74 53.90 42858.39 47811.53 2014-12-18 02:19:22.000 352 21191.76 53.88 42858.40 47811.54 2014-12-18 02:19:23.000 352 21191.79 53.88 42858.36 47811.52 2014-12-18 02:19:24.000 352 21191.79 53.87 42858.40 47811.54 2014-12-18 02:19:25.000 352 21191.75 53.88 42858.40 47811.53 2014-12-18 02:19:26.000 352 21191.74 53.89 42858.37 47811.51 2014-12-18 02:19:27.000 352 21191.77 53.86 42858.39 47811.54 2014-12-18 02:19:28.000 352 21191.77 53.85 42858.38 47811.53 2014-12-18 02:19:29.000 352 21191.76 53.85 42858.36 47811.53 2014-12-18 02:19:30.000 352 21191.76 53.86 42858.39 47811.51 2014-12-18 02:19:31.000 352 21191.77 53.84 42858.38 47811.52 2014-12-18 02:19:32.000 352 21191.77 53.85 42858.39 47811.53 2014-12-18 02:19:33.000 352 21191.75 53.85 42858.39 47811.52 2014-12-18 02:19:34.000 352 21191.76 53.84 42858.35 47811.52 2014-12-18 02:19:35.000 352 21191.77 53.85 42858.37 47811.51 2014-12-18 02:19:36.000 352 21191.79 53.85 42858.37 47811.52 2014-12-18 02:19:37.000 352 21191.79 53.85 42858.37 47811.53 2014-12-18 02:19:38.000 352 21191.80 53.84 42858.37 47811.50 2014-12-18 02:19:39.000 352 21191.82 53.85 42858.36 47811.53 2014-12-18 02:19:40.000 352 21191.84 53.84 42858.37 47811.52 2014-12-18 02:19:41.000 352 21191.84 53.84 42858.37 47811.51 2014-12-18 02:19:42.000 352 21191.82 53.85 42858.36 47811.53 2014-12-18 02:19:43.000 352 21191.79 53.83 42858.37 47811.52 2014-12-18 02:19:44.000 352 21191.83 53.80 42858.35 47811.51 2014-12-18 02:19:45.000 352 21191.82 53.81 42858.32 47811.50 2014-12-18 02:19:46.000 352 21191.82 53.84 42858.33 47811.51 2014-12-18 02:19:47.000 352 21191.81 53.82 42858.36 47811.51 2014-12-18 02:19:48.000 352 21191.80 53.82 42858.35 47811.51 2014-12-18 02:19:49.000 352 21191.80 53.81 42858.37 47811.52 2014-12-18 02:19:50.000 352 21191.82 53.79 42858.35 47811.52 2014-12-18 02:19:51.000 352 21191.83 53.81 42858.35 47811.53 2014-12-18 02:19:52.000 352 21191.82 53.81 42858.35 47811.52 2014-12-18 02:19:53.000 352 21191.82 53.81 42858.32 47811.52 2014-12-18 02:19:54.000 352 21191.81 53.79 42858.38 47811.51 2014-12-18 02:19:55.000 352 21191.80 53.80 42858.37 47811.53 2014-12-18 02:19:56.000 352 21191.81 53.81 42858.35 47811.53 2014-12-18 02:19:57.000 352 21191.81 53.80 42858.34 47811.50 2014-12-18 02:19:58.000 352 21191.80 53.77 42858.35 47811.52 2014-12-18 02:19:59.000 352 21191.79 53.79 42858.34 47811.50 2014-12-18 02:20:00.000 352 21191.79 53.80 42858.37 47811.52 2014-12-18 02:20:01.000 352 21191.78 53.80 42858.37 47811.53 2014-12-18 02:20:02.000 352 21191.78 53.78 42858.38 47811.52 2014-12-18 02:20:03.000 352 21191.75 53.79 42858.38 47811.52 2014-12-18 02:20:04.000 352 21191.75 53.79 42858.39 47811.53 2014-12-18 02:20:05.000 352 21191.75 53.77 42858.36 47811.51 2014-12-18 02:20:06.000 352 21191.73 53.76 42858.40 47811.53 2014-12-18 02:20:07.000 352 21191.73 53.77 42858.39 47811.52 2014-12-18 02:20:08.000 352 21191.70 53.80 42858.41 47811.53 2014-12-18 02:20:09.000 352 21191.73 53.81 42858.40 47811.51 2014-12-18 02:20:10.000 352 21191.74 53.82 42858.40 47811.52 2014-12-18 02:20:11.000 352 21191.71 53.82 42858.41 47811.50 2014-12-18 02:20:12.000 352 21191.69 53.81 42858.41 47811.50 2014-12-18 02:20:13.000 352 21191.70 53.78 42858.40 47811.52 2014-12-18 02:20:14.000 352 21191.69 53.77 42858.40 47811.51 2014-12-18 02:20:15.000 352 21191.71 53.77 42858.43 47811.52 2014-12-18 02:20:16.000 352 21191.71 53.77 42858.42 47811.50 2014-12-18 02:20:17.000 352 21191.68 53.80 42858.44 47811.50 2014-12-18 02:20:18.000 352 21191.67 53.82 42858.43 47811.52 2014-12-18 02:20:19.000 352 21191.69 53.80 42858.44 47811.53 2014-12-18 02:20:20.000 352 21191.68 53.80 42858.45 47811.54 2014-12-18 02:20:21.000 352 21191.69 53.81 42858.41 47811.51 2014-12-18 02:20:22.000 352 21191.70 53.80 42858.44 47811.52 2014-12-18 02:20:23.000 352 21191.65 53.81 42858.44 47811.54 2014-12-18 02:20:24.000 352 21191.65 53.82 42858.43 47811.52 2014-12-18 02:20:25.000 352 21191.66 53.81 42858.42 47811.52 2014-12-18 02:20:26.000 352 21191.67 53.81 42858.42 47811.51 2014-12-18 02:20:27.000 352 21191.70 53.82 42858.42 47811.51 2014-12-18 02:20:28.000 352 21191.71 53.78 42858.42 47811.53 2014-12-18 02:20:29.000 352 21191.68 53.78 42858.41 47811.52 2014-12-18 02:20:30.000 352 21191.66 53.79 42858.42 47811.50 2014-12-18 02:20:31.000 352 21191.68 53.76 42858.43 47811.54 2014-12-18 02:20:32.000 352 21191.67 53.78 42858.38 47811.51 2014-12-18 02:20:33.000 352 21191.67 53.78 42858.40 47811.52 2014-12-18 02:20:34.000 352 21191.67 53.76 42858.41 47811.53 2014-12-18 02:20:35.000 352 21191.68 53.79 42858.41 47811.51 2014-12-18 02:20:36.000 352 21191.65 53.79 42858.42 47811.48 2014-12-18 02:20:37.000 352 21191.67 53.80 42858.40 47811.49 2014-12-18 02:20:38.000 352 21191.71 53.79 42858.41 47811.51 2014-12-18 02:20:39.000 352 21191.68 53.80 42858.39 47811.49 2014-12-18 02:20:40.000 352 21191.66 53.80 42858.38 47811.48 2014-12-18 02:20:41.000 352 21191.67 53.80 42858.44 47811.48 2014-12-18 02:20:42.000 352 21191.67 53.81 42858.40 47811.48 2014-12-18 02:20:43.000 352 21191.63 53.79 42858.43 47811.49 2014-12-18 02:20:44.000 352 21191.66 53.76 42858.40 47811.49 2014-12-18 02:20:45.000 352 21191.66 53.77 42858.40 47811.50 2014-12-18 02:20:46.000 352 21191.69 53.76 42858.38 47811.48 2014-12-18 02:20:47.000 352 21191.70 53.75 42858.39 47811.50 2014-12-18 02:20:48.000 352 21191.69 53.76 42858.41 47811.46 2014-12-18 02:20:49.000 352 21191.69 53.75 42858.37 47811.48 2014-12-18 02:20:50.000 352 21191.67 53.75 42858.38 47811.50 2014-12-18 02:20:51.000 352 21191.68 53.75 42858.40 47811.49 2014-12-18 02:20:52.000 352 21191.69 53.75 42858.43 47811.49 2014-12-18 02:20:53.000 352 21191.67 53.74 42858.40 47811.48 2014-12-18 02:20:54.000 352 21191.68 53.71 42858.39 47811.48 2014-12-18 02:20:55.000 352 21191.69 53.71 42858.36 47811.50 2014-12-18 02:20:56.000 352 21191.68 53.72 42858.35 47811.46 2014-12-18 02:20:57.000 352 21191.68 53.73 42858.37 47811.48 2014-12-18 02:20:58.000 352 21191.66 53.72 42858.37 47811.46 2014-12-18 02:20:59.000 352 21191.64 53.73 42858.36 47811.46 2014-12-18 02:21:00.000 352 21191.64 53.73 42858.34 47811.47 2014-12-18 02:21:01.000 352 21191.62 53.73 42858.34 47811.46 2014-12-18 02:21:02.000 352 21191.63 53.71 42858.34 47811.45 2014-12-18 02:21:03.000 352 21191.61 53.74 42858.37 47811.45 2014-12-18 02:21:04.000 352 21191.61 53.74 42858.35 47811.40 2014-12-18 02:21:05.000 352 21191.58 53.73 42858.33 47811.41 2014-12-18 02:21:06.000 352 21191.63 53.72 42858.33 47811.41 2014-12-18 02:21:07.000 352 21191.64 53.74 42858.32 47811.40 2014-12-18 02:21:08.000 352 21191.60 53.75 42858.32 47811.43 2014-12-18 02:21:09.000 352 21191.58 53.76 42858.31 47811.39 2014-12-18 02:21:10.000 352 21191.61 53.75 42858.28 47811.37 2014-12-18 02:21:11.000 352 21191.61 53.75 42858.31 47811.38 2014-12-18 02:21:12.000 352 21191.56 53.75 42858.31 47811.38 2014-12-18 02:21:13.000 352 21191.56 53.74 42858.30 47811.37 2014-12-18 02:21:14.000 352 21191.60 53.75 42858.30 47811.37 2014-12-18 02:21:15.000 352 21191.62 53.74 42858.31 47811.37 2014-12-18 02:21:16.000 352 21191.60 53.72 42858.30 47811.38 2014-12-18 02:21:17.000 352 21191.61 53.73 42858.29 47811.36 2014-12-18 02:21:18.000 352 21191.59 53.76 42858.30 47811.39 2014-12-18 02:21:19.000 352 21191.63 53.73 42858.32 47811.39 2014-12-18 02:21:20.000 352 21191.65 53.71 42858.31 47811.37 2014-12-18 02:21:21.000 352 21191.65 53.71 42858.29 47811.38 2014-12-18 02:21:22.000 352 21191.64 53.73 42858.29 47811.41 2014-12-18 02:21:23.000 352 21191.65 53.72 42858.30 47811.38 2014-12-18 02:21:24.000 352 21191.65 53.71 42858.33 47811.40 2014-12-18 02:21:25.000 352 21191.61 53.70 42858.34 47811.40 2014-12-18 02:21:26.000 352 21191.61 53.68 42858.32 47811.42 2014-12-18 02:21:27.000 352 21191.60 53.69 42858.34 47811.41 2014-12-18 02:21:28.000 352 21191.62 53.68 42858.36 47811.40 2014-12-18 02:21:29.000 352 21191.62 53.68 42858.31 47811.42 2014-12-18 02:21:30.000 352 21191.59 53.68 42858.32 47811.41 2014-12-18 02:21:31.000 352 21191.59 53.66 42858.37 47811.40 2014-12-18 02:21:32.000 352 21191.63 53.65 42858.37 47811.42 2014-12-18 02:21:33.000 352 21191.64 53.65 42858.37 47811.44 2014-12-18 02:21:34.000 352 21191.64 53.63 42858.39 47811.42 2014-12-18 02:21:35.000 352 21191.64 53.64 42858.37 47811.42 2014-12-18 02:21:36.000 352 21191.64 53.62 42858.39 47811.44 2014-12-18 02:21:37.000 352 21191.61 53.62 42858.38 47811.42 2014-12-18 02:21:38.000 352 21191.62 53.61 42858.36 47811.42 2014-12-18 02:21:39.000 352 21191.62 53.63 42858.39 47811.43 2014-12-18 02:21:40.000 352 21191.61 53.61 42858.40 47811.44 2014-12-18 02:21:41.000 352 21191.64 53.59 42858.38 47811.44 2014-12-18 02:21:42.000 352 21191.63 53.59 42858.36 47811.42 2014-12-18 02:21:43.000 352 21191.63 53.60 42858.39 47811.43 2014-12-18 02:21:44.000 352 21191.62 53.61 42858.39 47811.42 2014-12-18 02:21:45.000 352 21191.60 53.60 42858.37 47811.45 2014-12-18 02:21:46.000 352 21191.59 53.60 42858.40 47811.43 2014-12-18 02:21:47.000 352 21191.60 53.60 42858.40 47811.43 2014-12-18 02:21:48.000 352 21191.61 53.61 42858.40 47811.45 2014-12-18 02:21:49.000 352 21191.62 53.59 42858.42 47811.43 2014-12-18 02:21:50.000 352 21191.63 53.58 42858.40 47811.43 2014-12-18 02:21:51.000 352 21191.62 53.58 42858.42 47811.44 2014-12-18 02:21:52.000 352 21191.62 53.58 42858.43 47811.42 2014-12-18 02:21:53.000 352 21191.60 53.58 42858.37 47811.43 2014-12-18 02:21:54.000 352 21191.60 53.57 42858.40 47811.42 2014-12-18 02:21:55.000 352 21191.63 53.57 42858.43 47811.45 2014-12-18 02:21:56.000 352 21191.68 53.56 42858.42 47811.43 2014-12-18 02:21:57.000 352 21191.66 53.56 42858.39 47811.46 2014-12-18 02:21:58.000 352 21191.67 53.58 42858.41 47811.43 2014-12-18 02:21:59.000 352 21191.66 53.60 42858.40 47811.46 2014-12-18 02:22:00.000 352 21191.64 53.62 42858.39 47811.44 2014-12-18 02:22:01.000 352 21191.67 53.63 42858.39 47811.44 2014-12-18 02:22:02.000 352 21191.67 53.63 42858.36 47811.44 2014-12-18 02:22:03.000 352 21191.69 53.63 42858.36 47811.43 2014-12-18 02:22:04.000 352 21191.68 53.63 42858.36 47811.43 2014-12-18 02:22:05.000 352 21191.68 53.61 42858.36 47811.43 2014-12-18 02:22:06.000 352 21191.66 53.63 42858.33 47811.42 2014-12-18 02:22:07.000 352 21191.64 53.62 42858.33 47811.40 2014-12-18 02:22:08.000 352 21191.66 53.61 42858.31 47811.40 2014-12-18 02:22:09.000 352 21191.66 53.63 42858.32 47811.40 2014-12-18 02:22:10.000 352 21191.67 53.64 42858.31 47811.42 2014-12-18 02:22:11.000 352 21191.67 53.66 42858.30 47811.40 2014-12-18 02:22:12.000 352 21191.67 53.65 42858.32 47811.41 2014-12-18 02:22:13.000 352 21191.67 53.62 42858.34 47811.40 2014-12-18 02:22:14.000 352 21191.68 53.63 42858.33 47811.39 2014-12-18 02:22:15.000 352 21191.68 53.64 42858.31 47811.38 2014-12-18 02:22:16.000 352 21191.65 53.63 42858.31 47811.37 2014-12-18 02:22:17.000 352 21191.62 53.60 42858.32 47811.38 2014-12-18 02:22:18.000 352 21191.65 53.58 42858.30 47811.39 2014-12-18 02:22:19.000 352 21191.64 53.57 42858.30 47811.35 2014-12-18 02:22:20.000 352 21191.64 53.59 42858.26 47811.36 2014-12-18 02:22:21.000 352 21191.64 53.56 42858.30 47811.37 2014-12-18 02:22:22.000 352 21191.62 53.57 42858.30 47811.36 2014-12-18 02:22:23.000 352 21191.61 53.57 42858.31 47811.34 2014-12-18 02:22:24.000 352 21191.58 53.55 42858.29 47811.35 2014-12-18 02:22:25.000 352 21191.59 53.56 42858.30 47811.34 2014-12-18 02:22:26.000 352 21191.60 53.57 42858.30 47811.32 2014-12-18 02:22:27.000 352 21191.59 53.58 42858.29 47811.33 2014-12-18 02:22:28.000 352 21191.61 53.58 42858.28 47811.35 2014-12-18 02:22:29.000 352 21191.60 53.57 42858.30 47811.34 2014-12-18 02:22:30.000 352 21191.59 53.56 42858.27 47811.33 2014-12-18 02:22:31.000 352 21191.60 53.56 42858.30 47811.35 2014-12-18 02:22:32.000 352 21191.60 53.56 42858.30 47811.32 2014-12-18 02:22:33.000 352 21191.61 53.57 42858.31 47811.33 2014-12-18 02:22:34.000 352 21191.60 53.56 42858.30 47811.35 2014-12-18 02:22:35.000 352 21191.61 53.58 42858.30 47811.32 2014-12-18 02:22:36.000 352 21191.63 53.57 42858.30 47811.32 2014-12-18 02:22:37.000 352 21191.58 53.55 42858.30 47811.32 2014-12-18 02:22:38.000 352 21191.59 53.54 42858.27 47811.34 2014-12-18 02:22:39.000 352 21191.59 53.54 42858.30 47811.32 2014-12-18 02:22:40.000 352 21191.58 53.54 42858.30 47811.34 2014-12-18 02:22:41.000 352 21191.61 53.56 42858.27 47811.35 2014-12-18 02:22:42.000 352 21191.63 53.55 42858.29 47811.33 2014-12-18 02:22:43.000 352 21191.61 53.55 42858.29 47811.33 2014-12-18 02:22:44.000 352 21191.59 53.53 42858.29 47811.34 2014-12-18 02:22:45.000 352 21191.58 53.53 42858.29 47811.34 2014-12-18 02:22:46.000 352 21191.60 53.56 42858.28 47811.34 2014-12-18 02:22:47.000 352 21191.62 53.56 42858.26 47811.34 2014-12-18 02:22:48.000 352 21191.59 53.57 42858.27 47811.32 2014-12-18 02:22:49.000 352 21191.59 53.57 42858.34 47811.32 2014-12-18 02:22:50.000 352 21191.59 53.54 42858.30 47811.34 2014-12-18 02:22:51.000 352 21191.60 53.51 42858.30 47811.34 2014-12-18 02:22:52.000 352 21191.59 53.50 42858.27 47811.35 2014-12-18 02:22:53.000 352 21191.59 53.50 42858.30 47811.35 2014-12-18 02:22:54.000 352 21191.61 53.49 42858.31 47811.34 2014-12-18 02:22:55.000 352 21191.63 53.48 42858.31 47811.35 2014-12-18 02:22:56.000 352 21191.61 53.49 42858.31 47811.35 2014-12-18 02:22:57.000 352 21191.59 53.50 42858.32 47811.35 2014-12-18 02:22:58.000 352 21191.58 53.49 42858.33 47811.38 2014-12-18 02:22:59.000 352 21191.59 53.48 42858.32 47811.35 2014-12-18 02:23:00.000 352 21191.60 53.46 42858.33 47811.36 2014-12-18 02:23:01.000 352 21191.61 53.46 42858.31 47811.36 2014-12-18 02:23:02.000 352 21191.60 53.45 42858.34 47811.36 2014-12-18 02:23:03.000 352 21191.58 53.45 42858.29 47811.35 2014-12-18 02:23:04.000 352 21191.56 53.45 42858.33 47811.38 2014-12-18 02:23:05.000 352 21191.59 53.42 42858.35 47811.37 2014-12-18 02:23:06.000 352 21191.56 53.44 42858.34 47811.37 2014-12-18 02:23:07.000 352 21191.56 53.44 42858.31 47811.38 2014-12-18 02:23:08.000 352 21191.54 53.44 42858.32 47811.38 2014-12-18 02:23:09.000 352 21191.57 53.44 42858.32 47811.37 2014-12-18 02:23:10.000 352 21191.57 53.44 42858.30 47811.35 2014-12-18 02:23:11.000 352 21191.56 53.45 42858.31 47811.36 2014-12-18 02:23:12.000 352 21191.55 53.46 42858.29 47811.38 2014-12-18 02:23:13.000 352 21191.56 53.44 42858.30 47811.34 2014-12-18 02:23:14.000 352 21191.57 53.45 42858.29 47811.37 2014-12-18 02:23:15.000 352 21191.54 53.46 42858.29 47811.36 2014-12-18 02:23:16.000 352 21191.54 53.46 42858.29 47811.36 2014-12-18 02:23:17.000 352 21191.52 53.46 42858.28 47811.33 2014-12-18 02:23:18.000 352 21191.50 53.46 42858.27 47811.34 2014-12-18 02:23:19.000 352 21191.50 53.47 42858.28 47811.34 2014-12-18 02:23:20.000 352 21191.50 53.49 42858.33 47811.34 2014-12-18 02:23:21.000 352 21191.49 53.50 42858.29 47811.32 2014-12-18 02:23:22.000 352 21191.52 53.51 42858.31 47811.34 2014-12-18 02:23:23.000 352 21191.48 53.52 42858.32 47811.35 2014-12-18 02:23:24.000 352 21191.50 53.54 42858.30 47811.31 2014-12-18 02:23:25.000 352 21191.49 53.56 42858.31 47811.33 2014-12-18 02:23:26.000 352 21191.51 53.56 42858.31 47811.32 2014-12-18 02:23:27.000 352 21191.47 53.58 42858.34 47811.34 2014-12-18 02:23:28.000 352 21191.46 53.56 42858.33 47811.35 2014-12-18 02:23:29.000 352 21191.48 53.54 42858.33 47811.33 2014-12-18 02:23:30.000 352 21191.49 53.58 42858.33 47811.34 2014-12-18 02:23:31.000 352 21191.48 53.60 42858.30 47811.33 2014-12-18 02:23:32.000 352 21191.46 53.58 42858.27 47811.33 2014-12-18 02:23:33.000 352 21191.46 53.56 42858.28 47811.31 2014-12-18 02:23:34.000 352 21191.44 53.56 42858.29 47811.30 2014-12-18 02:23:35.000 352 21191.46 53.57 42858.28 47811.30 2014-12-18 02:23:36.000 352 21191.45 53.55 42858.29 47811.30 2014-12-18 02:23:37.000 352 21191.43 53.53 42858.33 47811.31 2014-12-18 02:23:38.000 352 21191.42 53.54 42858.30 47811.30 2014-12-18 02:23:39.000 352 21191.40 53.55 42858.29 47811.30 2014-12-18 02:23:40.000 352 21191.43 53.57 42858.29 47811.29 2014-12-18 02:23:41.000 352 21191.42 53.57 42858.31 47811.30 2014-12-18 02:23:42.000 352 21191.41 53.57 42858.32 47811.28 2014-12-18 02:23:43.000 352 21191.42 53.60 42858.30 47811.28 2014-12-18 02:23:44.000 352 21191.40 53.61 42858.28 47811.25 2014-12-18 02:23:45.000 352 21191.40 53.61 42858.31 47811.28 2014-12-18 02:23:46.000 352 21191.37 53.61 42858.31 47811.27 2014-12-18 02:23:47.000 352 21191.36 53.61 42858.31 47811.26 2014-12-18 02:23:48.000 352 21191.37 53.61 42858.32 47811.26 2014-12-18 02:23:49.000 352 21191.34 53.60 42858.32 47811.26 2014-12-18 02:23:50.000 352 21191.33 53.59 42858.30 47811.24 2014-12-18 02:23:51.000 352 21191.32 53.57 42858.30 47811.23 2014-12-18 02:23:52.000 352 21191.31 53.57 42858.31 47811.22 2014-12-18 02:23:53.000 352 21191.31 53.61 42858.29 47811.23 2014-12-18 02:23:54.000 352 21191.30 53.64 42858.29 47811.23 2014-12-18 02:23:55.000 352 21191.32 53.67 42858.30 47811.24 2014-12-18 02:23:56.000 352 21191.32 53.70 42858.32 47811.24 2014-12-18 02:23:57.000 352 21191.32 53.69 42858.31 47811.25 2014-12-18 02:23:58.000 352 21191.34 53.71 42858.33 47811.25 2014-12-18 02:23:59.000 352 21191.36 53.72 42858.33 47811.26 2014-12-18 02:24:00.000 352 21191.34 53.73 42858.35 47811.26 2014-12-18 02:24:01.000 352 21191.31 53.74 42858.32 47811.26 2014-12-18 02:24:02.000 352 21191.30 53.71 42858.33 47811.29 2014-12-18 02:24:03.000 352 21191.28 53.70 42858.33 47811.24 2014-12-18 02:24:04.000 352 21191.30 53.69 42858.31 47811.24 2014-12-18 02:24:05.000 352 21191.26 53.69 42858.32 47811.24 2014-12-18 02:24:06.000 352 21191.27 53.70 42858.29 47811.24 2014-12-18 02:24:07.000 352 21191.27 53.70 42858.30 47811.22 2014-12-18 02:24:08.000 352 21191.28 53.71 42858.31 47811.21 2014-12-18 02:24:09.000 352 21191.30 53.72 42858.32 47811.22 2014-12-18 02:24:10.000 352 21191.30 53.72 42858.33 47811.23 2014-12-18 02:24:11.000 352 21191.32 53.74 42858.32 47811.25 2014-12-18 02:24:12.000 352 21191.31 53.74 42858.32 47811.26 2014-12-18 02:24:13.000 352 21191.30 53.75 42858.33 47811.25 2014-12-18 02:24:14.000 352 21191.29 53.74 42858.36 47811.25 2014-12-18 02:24:15.000 352 21191.29 53.74 42858.35 47811.27 2014-12-18 02:24:16.000 352 21191.29 53.74 42858.32 47811.26 2014-12-18 02:24:17.000 352 21191.31 53.74 42858.34 47811.26 2014-12-18 02:24:18.000 352 21191.29 53.74 42858.37 47811.26 2014-12-18 02:24:19.000 352 21191.29 53.74 42858.37 47811.27 2014-12-18 02:24:20.000 352 21191.29 53.73 42858.35 47811.26 2014-12-18 02:24:21.000 352 21191.33 53.71 42858.33 47811.27 2014-12-18 02:24:22.000 352 21191.31 53.71 42858.36 47811.28 2014-12-18 02:24:23.000 352 21191.30 53.75 42858.37 47811.26 2014-12-18 02:24:24.000 352 21191.31 53.71 42858.35 47811.29 2014-12-18 02:24:25.000 352 21191.30 53.74 42858.39 47811.28 2014-12-18 02:24:26.000 352 21191.31 53.76 42858.37 47811.28 2014-12-18 02:24:27.000 352 21191.32 53.78 42858.38 47811.29 2014-12-18 02:24:28.000 352 21191.33 53.77 42858.40 47811.29 2014-12-18 02:24:29.000 352 21191.31 53.77 42858.42 47811.31 2014-12-18 02:24:30.000 352 21191.32 53.78 42858.39 47811.31 2014-12-18 02:24:31.000 352 21191.33 53.77 42858.39 47811.31 2014-12-18 02:24:32.000 352 21191.34 53.78 42858.36 47811.30 2014-12-18 02:24:33.000 352 21191.34 53.79 42858.39 47811.34 2014-12-18 02:24:34.000 352 21191.32 53.78 42858.42 47811.31 2014-12-18 02:24:35.000 352 21191.36 53.77 42858.41 47811.32 2014-12-18 02:24:36.000 352 21191.37 53.75 42858.39 47811.33 2014-12-18 02:24:37.000 352 21191.39 53.75 42858.40 47811.33 2014-12-18 02:24:38.000 352 21191.39 53.74 42858.40 47811.34 2014-12-18 02:24:39.000 352 21191.40 53.74 42858.41 47811.33 2014-12-18 02:24:40.000 352 21191.39 53.74 42858.41 47811.33 2014-12-18 02:24:41.000 352 21191.39 53.73 42858.41 47811.35 2014-12-18 02:24:42.000 352 21191.40 53.73 42858.40 47811.36 2014-12-18 02:24:43.000 352 21191.41 53.73 42858.40 47811.34 2014-12-18 02:24:44.000 352 21191.39 53.76 42858.42 47811.36 2014-12-18 02:24:45.000 352 21191.38 53.75 42858.40 47811.34 2014-12-18 02:24:46.000 352 21191.40 53.74 42858.39 47811.35 2014-12-18 02:24:47.000 352 21191.39 53.75 42858.38 47811.34 2014-12-18 02:24:48.000 352 21191.38 53.74 42858.38 47811.34 2014-12-18 02:24:49.000 352 21191.39 53.71 42858.42 47811.33 2014-12-18 02:24:50.000 352 21191.38 53.71 42858.42 47811.35 2014-12-18 02:24:51.000 352 21191.36 53.75 42858.44 47811.34 2014-12-18 02:24:52.000 352 21191.37 53.74 42858.41 47811.34 2014-12-18 02:24:53.000 352 21191.34 53.71 42858.40 47811.34 2014-12-18 02:24:54.000 352 21191.34 53.72 42858.43 47811.33 2014-12-18 02:24:55.000 352 21191.34 53.71 42858.40 47811.32 2014-12-18 02:24:56.000 352 21191.37 53.72 42858.38 47811.32 2014-12-18 02:24:57.000 352 21191.37 53.74 42858.38 47811.31 2014-12-18 02:24:58.000 352 21191.36 53.73 42858.39 47811.32 2014-12-18 02:24:59.000 352 21191.35 53.75 42858.43 47811.32 2014-12-18 02:25:00.000 352 21191.36 53.75 42858.43 47811.31 2014-12-18 02:25:01.000 352 21191.35 53.74 42858.39 47811.31 2014-12-18 02:25:02.000 352 21191.36 53.74 42858.37 47811.32 2014-12-18 02:25:03.000 352 21191.34 53.75 42858.34 47811.33 2014-12-18 02:25:04.000 352 21191.35 53.76 42858.35 47811.31 2014-12-18 02:25:05.000 352 21191.36 53.75 42858.36 47811.29 2014-12-18 02:25:06.000 352 21191.34 53.76 42858.34 47811.30 2014-12-18 02:25:07.000 352 21191.38 53.76 42858.36 47811.31 2014-12-18 02:25:08.000 352 21191.39 53.77 42858.36 47811.31 2014-12-18 02:25:09.000 352 21191.39 53.77 42858.36 47811.30 2014-12-18 02:25:10.000 352 21191.39 53.77 42858.34 47811.32 2014-12-18 02:25:11.000 352 21191.38 53.78 42858.34 47811.30 2014-12-18 02:25:12.000 352 21191.39 53.78 42858.33 47811.32 2014-12-18 02:25:13.000 352 21191.38 53.77 42858.34 47811.32 2014-12-18 02:25:14.000 352 21191.39 53.74 42858.32 47811.29 2014-12-18 02:25:15.000 352 21191.43 53.75 42858.33 47811.33 2014-12-18 02:25:16.000 352 21191.43 53.74 42858.35 47811.32 2014-12-18 02:25:17.000 352 21191.43 53.73 42858.37 47811.33 2014-12-18 02:25:18.000 352 21191.42 53.74 42858.36 47811.34 2014-12-18 02:25:19.000 352 21191.41 53.73 42858.33 47811.33 2014-12-18 02:25:20.000 352 21191.41 53.72 42858.33 47811.33 2014-12-18 02:25:21.000 352 21191.41 53.72 42858.34 47811.34 2014-12-18 02:25:22.000 352 21191.44 53.72 42858.34 47811.33 2014-12-18 02:25:23.000 352 21191.42 53.71 42858.35 47811.35 2014-12-18 02:25:24.000 352 21191.43 53.71 42858.31 47811.32 2014-12-18 02:25:25.000 352 21191.44 53.72 42858.29 47811.35 2014-12-18 02:25:26.000 352 21191.45 53.71 42858.29 47811.31 2014-12-18 02:25:27.000 352 21191.47 53.71 42858.32 47811.32 2014-12-18 02:25:28.000 352 21191.46 53.71 42858.34 47811.33 2014-12-18 02:25:29.000 352 21191.47 53.70 42858.33 47811.33 2014-12-18 02:25:30.000 352 21191.49 53.72 42858.36 47811.33 2014-12-18 02:25:31.000 352 21191.46 53.70 42858.35 47811.33 2014-12-18 02:25:32.000 352 21191.46 53.68 42858.30 47811.34 2014-12-18 02:25:33.000 352 21191.46 53.72 42858.31 47811.34 2014-12-18 02:25:34.000 352 21191.46 53.73 42858.33 47811.35 2014-12-18 02:25:35.000 352 21191.49 53.72 42858.36 47811.33 2014-12-18 02:25:36.000 352 21191.49 53.70 42858.34 47811.35 2014-12-18 02:25:37.000 352 21191.51 53.69 42858.33 47811.35 2014-12-18 02:25:38.000 352 21191.49 53.66 42858.34 47811.35 2014-12-18 02:25:39.000 352 21191.50 53.65 42858.35 47811.36 2014-12-18 02:25:40.000 352 21191.51 53.65 42858.36 47811.35 2014-12-18 02:25:41.000 352 21191.51 53.66 42858.35 47811.36 2014-12-18 02:25:42.000 352 21191.51 53.66 42858.35 47811.36 2014-12-18 02:25:43.000 352 21191.54 53.67 42858.33 47811.40 2014-12-18 02:25:44.000 352 21191.53 53.67 42858.32 47811.37 2014-12-18 02:25:45.000 352 21191.54 53.66 42858.35 47811.39 2014-12-18 02:25:46.000 352 21191.58 53.65 42858.35 47811.38 2014-12-18 02:25:47.000 352 21191.59 53.64 42858.36 47811.37 2014-12-18 02:25:48.000 352 21191.59 53.63 42858.37 47811.37 2014-12-18 02:25:49.000 352 21191.60 53.62 42858.34 47811.41 2014-12-18 02:25:50.000 352 21191.59 53.63 42858.33 47811.38 2014-12-18 02:25:51.000 352 21191.61 53.64 42858.33 47811.39 2014-12-18 02:25:52.000 352 21191.65 53.64 42858.31 47811.41 2014-12-18 02:25:53.000 352 21191.65 53.62 42858.32 47811.39 2014-12-18 02:25:54.000 352 21191.65 53.62 42858.33 47811.42 2014-12-18 02:25:55.000 352 21191.64 53.60 42858.33 47811.41 2014-12-18 02:25:56.000 352 21191.67 53.60 42858.31 47811.39 2014-12-18 02:25:57.000 352 21191.66 53.63 42858.32 47811.43 2014-12-18 02:25:58.000 352 21191.69 53.66 42858.32 47811.42 2014-12-18 02:25:59.000 352 21191.67 53.60 42858.35 47811.41 2014-12-18 02:26:00.000 352 21191.65 53.60 42858.35 47811.41 2014-12-18 02:26:01.000 352 21191.66 53.61 42858.33 47811.42 2014-12-18 02:26:02.000 352 21191.66 53.63 42858.32 47811.43 2014-12-18 02:26:03.000 352 21191.66 53.59 42858.33 47811.41 2014-12-18 02:26:04.000 352 21191.67 53.58 42858.36 47811.42 2014-12-18 02:26:05.000 352 21191.67 53.59 42858.37 47811.43 2014-12-18 02:26:06.000 352 21191.68 53.58 42858.34 47811.42 2014-12-18 02:26:07.000 352 21191.71 53.59 42858.35 47811.42 2014-12-18 02:26:08.000 352 21191.71 53.57 42858.35 47811.45 2014-12-18 02:26:09.000 352 21191.70 53.58 42858.36 47811.44 2014-12-18 02:26:10.000 352 21191.73 53.59 42858.35 47811.44 2014-12-18 02:26:11.000 352 21191.73 53.63 42858.32 47811.44 2014-12-18 02:26:12.000 352 21191.71 53.63 42858.34 47811.47 2014-12-18 02:26:13.000 352 21191.71 53.62 42858.32 47811.45 2014-12-18 02:26:14.000 352 21191.71 53.64 42858.34 47811.44 2014-12-18 02:26:15.000 352 21191.71 53.63 42858.36 47811.45 2014-12-18 02:26:16.000 352 21191.73 53.65 42858.33 47811.45 2014-12-18 02:26:17.000 352 21191.73 53.64 42858.37 47811.46 2014-12-18 02:26:18.000 352 21191.73 53.64 42858.35 47811.43 2014-12-18 02:26:19.000 352 21191.73 53.64 42858.31 47811.44 2014-12-18 02:26:20.000 352 21191.71 53.64 42858.30 47811.45 2014-12-18 02:26:21.000 352 21191.71 53.65 42858.30 47811.45 2014-12-18 02:26:22.000 352 21191.73 53.65 42858.30 47811.45 2014-12-18 02:26:23.000 352 21191.73 53.64 42858.32 47811.44 2014-12-18 02:26:24.000 352 21191.73 53.64 42858.32 47811.45 2014-12-18 02:26:25.000 352 21191.72 53.67 42858.33 47811.43 2014-12-18 02:26:26.000 352 21191.70 53.68 42858.32 47811.44 2014-12-18 02:26:27.000 352 21191.72 53.69 42858.30 47811.44 2014-12-18 02:26:28.000 352 21191.70 53.69 42858.32 47811.45 2014-12-18 02:26:29.000 352 21191.73 53.68 42858.34 47811.43 2014-12-18 02:26:30.000 352 21191.73 53.69 42858.31 47811.44 2014-12-18 02:26:31.000 352 21191.74 53.69 42858.28 47811.44 2014-12-18 02:26:32.000 352 21191.74 53.68 42858.29 47811.43 2014-12-18 02:26:33.000 352 21191.75 53.69 42858.30 47811.43 2014-12-18 02:26:34.000 352 21191.76 53.71 42858.30 47811.44 2014-12-18 02:26:35.000 352 21191.75 53.71 42858.31 47811.43 2014-12-18 02:26:36.000 352 21191.75 53.71 42858.34 47811.46 2014-12-18 02:26:37.000 352 21191.76 53.71 42858.34 47811.46 2014-12-18 02:26:38.000 352 21191.80 53.70 42858.30 47811.46 2014-12-18 02:26:39.000 352 21191.80 53.68 42858.31 47811.46 2014-12-18 02:26:40.000 352 21191.84 53.71 42858.32 47811.50 2014-12-18 02:26:41.000 352 21191.85 53.71 42858.31 47811.47 2014-12-18 02:26:42.000 352 21191.87 53.72 42858.30 47811.47 2014-12-18 02:26:43.000 352 21191.90 53.74 42858.30 47811.51 2014-12-18 02:26:44.000 352 21191.87 53.74 42858.29 47811.51 2014-12-18 02:26:45.000 352 21191.94 53.67 42858.30 47811.52 2014-12-18 02:26:46.000 352 21191.94 53.65 42858.35 47811.53 2014-12-18 02:26:47.000 352 21191.93 53.62 42858.39 47811.55 2014-12-18 02:26:48.000 352 21191.93 53.60 42858.44 47811.62 2014-12-18 02:26:49.000 352 21191.95 53.59 42858.47 47811.61 2014-12-18 02:26:50.000 352 21191.95 53.59 42858.47 47811.64 2014-12-18 02:26:51.000 352 21191.96 53.58 42858.48 47811.68 2014-12-18 02:26:52.000 352 21191.93 53.57 42858.51 47811.69 2014-12-18 02:26:53.000 352 21191.97 53.59 42858.49 47811.66 2014-12-18 02:26:54.000 352 21191.98 53.59 42858.50 47811.72 2014-12-18 02:26:55.000 352 21191.97 53.59 42858.53 47811.71 2014-12-18 02:26:56.000 352 21191.96 53.58 42858.52 47811.73 2014-12-18 02:26:57.000 352 21191.94 53.58 42858.52 47811.72 2014-12-18 02:26:58.000 352 21191.94 53.60 42858.54 47811.73 2014-12-18 02:26:59.000 352 21191.95 53.60 42858.53 47811.73 2014-12-18 02:27:00.000 352 21191.92 53.61 42858.53 47811.72 2014-12-18 02:27:01.000 352 21191.94 53.62 42858.53 47811.72 2014-12-18 02:27:02.000 352 21191.93 53.61 42858.51 47811.73 2014-12-18 02:27:03.000 352 21191.92 53.62 42858.51 47811.73 2014-12-18 02:27:04.000 352 21191.92 53.63 42858.53 47811.71 2014-12-18 02:27:05.000 352 21191.95 53.65 42858.55 47811.73 2014-12-18 02:27:06.000 352 21191.97 53.65 42858.54 47811.72 2014-12-18 02:27:07.000 352 21191.95 53.65 42858.56 47811.71 2014-12-18 02:27:08.000 352 21191.94 53.66 42858.55 47811.70 2014-12-18 02:27:09.000 352 21191.94 53.65 42858.53 47811.72 2014-12-18 02:27:10.000 352 21191.98 53.65 42858.53 47811.72 2014-12-18 02:27:11.000 352 21191.98 53.64 42858.53 47811.71 2014-12-18 02:27:12.000 352 21191.94 53.63 42858.53 47811.71 2014-12-18 02:27:13.000 352 21191.94 53.66 42858.50 47811.70 2014-12-18 02:27:14.000 352 21191.95 53.67 42858.54 47811.71 2014-12-18 02:27:15.000 352 21191.95 53.68 42858.53 47811.71 2014-12-18 02:27:16.000 352 21191.93 53.65 42858.54 47811.71 2014-12-18 02:27:17.000 352 21191.90 53.62 42858.52 47811.69 2014-12-18 02:27:18.000 352 21191.87 53.63 42858.46 47811.65 2014-12-18 02:27:19.000 352 21191.86 53.62 42858.48 47811.66 2014-12-18 02:27:20.000 352 21191.84 53.60 42858.48 47811.64 2014-12-18 02:27:21.000 352 21191.84 53.58 42858.50 47811.60 2014-12-18 02:27:22.000 352 21191.82 53.58 42858.48 47811.62 2014-12-18 02:27:23.000 352 21191.82 53.58 42858.44 47811.57 2014-12-18 02:27:24.000 352 21191.80 53.57 42858.48 47811.58 2014-12-18 02:27:25.000 352 21191.78 53.60 42858.47 47811.56 2014-12-18 02:27:26.000 352 21191.78 53.62 42858.46 47811.55 2014-12-18 02:27:27.000 352 21191.79 53.61 42858.44 47811.56 2014-12-18 02:27:28.000 352 21191.78 53.62 42858.40 47811.55 2014-12-18 02:27:29.000 352 21191.75 53.63 42858.41 47811.54 2014-12-18 02:27:30.000 352 21191.77 53.63 42858.42 47811.55 2014-12-18 02:27:31.000 352 21191.72 53.63 42858.41 47811.53 2014-12-18 02:27:32.000 352 21191.72 53.61 42858.41 47811.53 2014-12-18 02:27:33.000 352 21191.73 53.63 42858.43 47811.54 2014-12-18 02:27:34.000 352 21191.72 53.64 42858.43 47811.51 2014-12-18 02:27:35.000 352 21191.69 53.66 42858.42 47811.53 2014-12-18 02:27:36.000 352 21191.69 53.68 42858.41 47811.50 2014-12-18 02:27:37.000 352 21191.69 53.69 42858.43 47811.52 2014-12-18 02:27:38.000 352 21191.71 53.71 42858.41 47811.51 2014-12-18 02:27:39.000 352 21191.70 53.73 42858.40 47811.50 2014-12-18 02:27:40.000 352 21191.69 53.74 42858.43 47811.51 2014-12-18 02:27:41.000 352 21191.69 53.75 42858.44 47811.50 2014-12-18 02:27:42.000 352 21191.68 53.74 42858.42 47811.50 2014-12-18 02:27:43.000 352 21191.67 53.75 42858.41 47811.50 2014-12-18 02:27:44.000 352 21191.66 53.77 42858.41 47811.48 2014-12-18 02:27:45.000 352 21191.68 53.79 42858.39 47811.48 2014-12-18 02:27:46.000 352 21191.69 53.78 42858.37 47811.50 2014-12-18 02:27:47.000 352 21191.66 53.81 42858.40 47811.45 2014-12-18 02:27:48.000 352 21191.64 53.83 42858.42 47811.46 2014-12-18 02:27:49.000 352 21191.63 53.84 42858.41 47811.48 2014-12-18 02:27:50.000 352 21191.63 53.82 42858.41 47811.46 2014-12-18 02:27:51.000 352 21191.65 53.85 42858.41 47811.49 2014-12-18 02:27:52.000 352 21191.67 53.88 42858.38 47811.47 2014-12-18 02:27:53.000 352 21191.65 53.89 42858.39 47811.46 2014-12-18 02:27:54.000 352 21191.68 53.88 42858.39 47811.48 2014-12-18 02:27:55.000 352 21191.65 53.91 42858.40 47811.47 2014-12-18 02:27:56.000 352 21191.64 53.93 42858.37 47811.49 2014-12-18 02:27:57.000 352 21191.63 53.95 42858.35 47811.48 2014-12-18 02:27:58.000 352 21191.64 53.96 42858.38 47811.49 2014-12-18 02:27:59.000 352 21191.66 53.98 42858.37 47811.51 2014-12-18 02:28:00.000 352 21191.66 54.00 42858.39 47811.50 2014-12-18 02:28:01.000 352 21191.68 54.02 42858.41 47811.51 2014-12-18 02:28:02.000 352 21191.67 54.02 42858.42 47811.52 2014-12-18 02:28:03.000 352 21191.65 54.04 42858.44 47811.51 2014-12-18 02:28:04.000 352 21191.68 54.06 42858.45 47811.52 2014-12-18 02:28:05.000 352 21191.67 54.07 42858.43 47811.51 2014-12-18 02:28:06.000 352 21191.64 54.07 42858.45 47811.53 2014-12-18 02:28:07.000 352 21191.64 54.07 42858.46 47811.52 2014-12-18 02:28:08.000 352 21191.68 54.08 42858.43 47811.55 2014-12-18 02:28:09.000 352 21191.69 54.12 42858.44 47811.54 2014-12-18 02:28:10.000 352 21191.69 54.14 42858.42 47811.56 2014-12-18 02:28:11.000 352 21191.69 54.16 42858.44 47811.56 2014-12-18 02:28:12.000 352 21191.70 54.17 42858.45 47811.56 2014-12-18 02:28:13.000 352 21191.71 54.17 42858.48 47811.55 2014-12-18 02:28:14.000 352 21191.70 54.13 42858.46 47811.56 2014-12-18 02:28:15.000 352 21191.68 54.17 42858.46 47811.55 2014-12-18 02:28:16.000 352 21191.69 54.21 42858.48 47811.58 2014-12-18 02:28:17.000 352 21191.68 54.25 42858.47 47811.55 2014-12-18 02:28:18.000 352 21191.70 54.28 42858.42 47811.53 2014-12-18 02:28:19.000 352 21191.72 54.28 42858.40 47811.50 2014-12-18 02:28:20.000 352 21191.68 54.29 42858.38 47811.50 2014-12-18 02:28:21.000 352 21191.70 54.32 42858.37 47811.48 2014-12-18 02:28:22.000 352 21191.71 54.33 42858.36 47811.47 2014-12-18 02:28:23.000 352 21191.70 54.33 42858.32 47811.47 2014-12-18 02:28:24.000 352 21191.68 54.33 42858.33 47811.43 2014-12-18 02:28:25.000 352 21191.72 54.36 42858.32 47811.44 2014-12-18 02:28:26.000 352 21191.77 54.35 42858.31 47811.44 2014-12-18 02:28:27.000 352 21191.74 54.35 42858.32 47811.43 2014-12-18 02:28:28.000 352 21191.73 54.35 42858.32 47811.43 2014-12-18 02:28:29.000 352 21191.70 54.33 42858.33 47811.41 2014-12-18 02:28:30.000 352 21191.69 54.34 42858.33 47811.44 2014-12-18 02:28:31.000 352 21191.71 54.34 42858.33 47811.44 2014-12-18 02:28:32.000 352 21191.71 54.33 42858.33 47811.43 2014-12-18 02:28:33.000 352 21191.74 54.29 42858.32 47811.45 2014-12-18 02:28:34.000 352 21191.76 54.31 42858.37 47811.45 2014-12-18 02:28:35.000 352 21191.75 54.34 42858.35 47811.44 2014-12-18 02:28:36.000 352 21191.74 54.34 42858.33 47811.45 2014-12-18 02:28:37.000 352 21191.73 54.33 42858.32 47811.44 2014-12-18 02:28:38.000 352 21191.72 54.30 42858.33 47811.47 2014-12-18 02:28:39.000 352 21191.73 54.29 42858.33 47811.46 2014-12-18 02:28:40.000 352 21191.74 54.30 42858.32 47811.46 2014-12-18 02:28:41.000 352 21191.75 54.30 42858.33 47811.46 2014-12-18 02:28:42.000 352 21191.77 54.29 42858.33 47811.47 2014-12-18 02:28:43.000 352 21191.75 54.28 42858.35 47811.46 2014-12-18 02:28:44.000 352 21191.78 54.27 42858.31 47811.47 2014-12-18 02:28:45.000 352 21191.78 54.28 42858.31 47811.48 2014-12-18 02:28:46.000 352 21191.75 54.29 42858.34 47811.47 2014-12-18 02:28:47.000 352 21191.78 54.28 42858.33 47811.49 2014-12-18 02:28:48.000 352 21191.78 54.28 42858.31 47811.47 2014-12-18 02:28:49.000 352 21191.77 54.30 42858.35 47811.48 2014-12-18 02:28:50.000 352 21191.78 54.30 42858.32 47811.47 2014-12-18 02:28:51.000 352 21191.79 54.28 42858.33 47811.47 2014-12-18 02:28:52.000 352 21191.77 54.28 42858.30 47811.47 2014-12-18 02:28:53.000 352 21191.78 54.27 42858.31 47811.46 2014-12-18 02:28:54.000 352 21191.78 54.26 42858.34 47811.47 2014-12-18 02:28:55.000 352 21191.78 54.26 42858.32 47811.46 2014-12-18 02:28:56.000 352 21191.79 54.26 42858.34 47811.47 2014-12-18 02:28:57.000 352 21191.82 54.26 42858.36 47811.47 2014-12-18 02:28:58.000 352 21191.81 54.27 42858.34 47811.49 2014-12-18 02:28:59.000 352 21191.80 54.26 42858.32 47811.47 2014-12-18 02:29:00.000 352 21191.82 54.28 42858.32 47811.47 2014-12-18 02:29:01.000 352 21191.83 54.28 42858.31 47811.48 2014-12-18 02:29:02.000 352 21191.81 54.28 42858.29 47811.48 2014-12-18 02:29:03.000 352 21191.83 54.27 42858.30 47811.48 2014-12-18 02:29:04.000 352 21191.83 54.26 42858.29 47811.47 2014-12-18 02:29:05.000 352 21191.84 54.27 42858.28 47811.47 2014-12-18 02:29:06.000 352 21191.85 54.26 42858.30 47811.47 2014-12-18 02:29:07.000 352 21191.86 54.26 42858.28 47811.49 2014-12-18 02:29:08.000 352 21191.85 54.25 42858.30 47811.47 2014-12-18 02:29:09.000 352 21191.84 54.26 42858.29 47811.46 2014-12-18 02:29:10.000 352 21191.87 54.25 42858.27 47811.47 2014-12-18 02:29:11.000 352 21191.86 54.27 42858.27 47811.47 2014-12-18 02:29:12.000 352 21191.85 54.25 42858.29 47811.49 2014-12-18 02:29:13.000 352 21191.85 54.24 42858.30 47811.48 2014-12-18 02:29:14.000 352 21191.84 54.24 42858.29 47811.49 2014-12-18 02:29:15.000 352 21191.82 54.25 42858.29 47811.48 2014-12-18 02:29:16.000 352 21191.82 54.29 42858.29 47811.49 2014-12-18 02:29:17.000 352 21191.83 54.29 42858.27 47811.49 2014-12-18 02:29:18.000 352 21191.86 54.30 42858.27 47811.48 2014-12-18 02:29:19.000 352 21191.84 54.32 42858.28 47811.47 2014-12-18 02:29:20.000 352 21191.86 54.30 42858.29 47811.48 2014-12-18 02:29:21.000 352 21191.88 54.29 42858.28 47811.46 2014-12-18 02:29:22.000 352 21191.87 54.30 42858.28 47811.47 2014-12-18 02:29:23.000 352 21191.86 54.32 42858.29 47811.47 2014-12-18 02:29:24.000 352 21191.88 54.33 42858.28 47811.48 2014-12-18 02:29:25.000 352 21191.86 54.36 42858.29 47811.46 2014-12-18 02:29:26.000 352 21191.86 54.36 42858.26 47811.45 2014-12-18 02:29:27.000 352 21191.86 54.35 42858.29 47811.46 2014-12-18 02:29:28.000 352 21191.86 54.35 42858.26 47811.45 2014-12-18 02:29:29.000 352 21191.87 54.36 42858.24 47811.46 2014-12-18 02:29:30.000 352 21191.88 54.37 42858.23 47811.46 2014-12-18 02:29:31.000 352 21191.88 54.38 42858.22 47811.46 2014-12-18 02:29:32.000 352 21191.89 54.38 42858.22 47811.45 2014-12-18 02:29:33.000 352 21191.89 54.40 42858.24 47811.45 2014-12-18 02:29:34.000 352 21191.86 54.41 42858.22 47811.45 2014-12-18 02:29:35.000 352 21191.90 54.39 42858.23 47811.46 2014-12-18 02:29:36.000 352 21191.90 54.41 42858.22 47811.45 2014-12-18 02:29:37.000 352 21191.91 54.40 42858.19 47811.48 2014-12-18 02:29:38.000 352 21191.94 54.40 42858.19 47811.45 2014-12-18 02:29:39.000 352 21191.93 54.43 42858.20 47811.45 2014-12-18 02:29:40.000 352 21191.94 54.42 42858.20 47811.44 2014-12-18 02:29:41.000 352 21191.95 54.44 42858.19 47811.45 2014-12-18 02:29:42.000 352 21191.95 54.45 42858.20 47811.45 2014-12-18 02:29:43.000 352 21191.95 54.44 42858.17 47811.43 2014-12-18 02:29:44.000 352 21191.95 54.45 42858.16 47811.43 2014-12-18 02:29:45.000 352 21191.93 54.46 42858.18 47811.45 2014-12-18 02:29:46.000 352 21191.93 54.46 42858.17 47811.42 2014-12-18 02:29:47.000 352 21191.92 54.47 42858.18 47811.42 2014-12-18 02:29:48.000 352 21191.91 54.45 42858.19 47811.43 2014-12-18 02:29:49.000 352 21191.92 54.47 42858.19 47811.42 2014-12-18 02:29:50.000 352 21191.93 54.49 42858.19 47811.43 2014-12-18 02:29:51.000 352 21191.94 54.48 42858.18 47811.43 2014-12-18 02:29:52.000 352 21191.93 54.45 42858.20 47811.42 2014-12-18 02:29:53.000 352 21191.94 54.47 42858.20 47811.45 2014-12-18 02:29:54.000 352 21191.93 54.49 42858.21 47811.44 2014-12-18 02:29:55.000 352 21191.94 54.49 42858.24 47811.44 2014-12-18 02:29:56.000 352 21191.93 54.50 42858.21 47811.42 2014-12-18 02:29:57.000 352 21191.95 54.44 42858.24 47811.44 2014-12-18 02:29:58.000 352 21191.92 54.37 42858.26 47811.46 2014-12-18 02:29:59.000 352 21191.88 54.36 42858.30 47811.47 2014-12-18 02:30:00.000 352 21191.89 54.35 42858.36 47811.52 2014-12-18 02:30:01.000 352 21191.92 54.35 42858.37 47811.53 2014-12-18 02:30:02.000 352 21191.94 54.36 42858.36 47811.56 2014-12-18 02:30:03.000 352 21191.92 54.40 42858.40 47811.58 2014-12-18 02:30:04.000 352 21191.92 54.40 42858.41 47811.62 2014-12-18 02:30:05.000 352 21191.91 54.41 42858.40 47811.61 2014-12-18 02:30:06.000 352 21191.92 54.40 42858.41 47811.61 2014-12-18 02:30:07.000 352 21191.91 54.40 42858.41 47811.61 2014-12-18 02:30:08.000 352 21191.92 54.39 42858.43 47811.62 2014-12-18 02:30:09.000 352 21191.90 54.40 42858.42 47811.64 2014-12-18 02:30:10.000 352 21191.93 54.38 42858.43 47811.62 2014-12-18 02:30:11.000 352 21191.93 54.42 42858.41 47811.61 2014-12-18 02:30:12.000 352 21191.91 54.44 42858.45 47811.62 2014-12-18 02:30:13.000 352 21191.92 54.42 42858.45 47811.64 2014-12-18 02:30:14.000 352 21191.93 54.43 42858.44 47811.63 2014-12-18 02:30:15.000 352 21191.91 54.43 42858.44 47811.65 2014-12-18 02:30:16.000 352 21191.93 54.44 42858.44 47811.65 2014-12-18 02:30:17.000 352 21191.91 54.43 42858.42 47811.64 2014-12-18 02:30:18.000 352 21191.94 54.44 42858.43 47811.65 2014-12-18 02:30:19.000 352 21191.93 54.44 42858.42 47811.63 2014-12-18 02:30:20.000 352 21191.93 54.45 42858.40 47811.61 2014-12-18 02:30:21.000 352 21191.93 54.47 42858.39 47811.62 2014-12-18 02:30:22.000 352 21191.95 54.49 42858.39 47811.62 2014-12-18 02:30:23.000 352 21191.94 54.49 42858.35 47811.59 2014-12-18 02:30:24.000 352 21191.94 54.51 42858.34 47811.60 2014-12-18 02:30:25.000 352 21191.95 54.51 42858.35 47811.60 2014-12-18 02:30:26.000 352 21191.94 54.51 42858.34 47811.57 2014-12-18 02:30:27.000 352 21191.94 54.51 42858.36 47811.58 2014-12-18 02:30:28.000 352 21191.98 54.52 42858.34 47811.57 2014-12-18 02:30:29.000 352 21192.00 54.53 42858.35 47811.56 2014-12-18 02:30:30.000 352 21191.98 54.51 42858.35 47811.57 2014-12-18 02:30:31.000 352 21191.97 54.51 42858.35 47811.56 2014-12-18 02:30:32.000 352 21191.95 54.51 42858.33 47811.58 2014-12-18 02:30:33.000 352 21191.99 54.51 42858.33 47811.55 2014-12-18 02:30:34.000 352 21191.99 54.51 42858.31 47811.55 2014-12-18 02:30:35.000 352 21192.00 54.51 42858.32 47811.59 2014-12-18 02:30:36.000 352 21192.02 54.51 42858.32 47811.58 2014-12-18 02:30:37.000 352 21192.00 54.53 42858.32 47811.56 2014-12-18 02:30:38.000 352 21192.02 54.52 42858.30 47811.59 2014-12-18 02:30:39.000 352 21192.03 54.48 42858.29 47811.57 2014-12-18 02:30:40.000 352 21192.04 54.49 42858.31 47811.60 2014-12-18 02:30:41.000 352 21192.03 54.47 42858.36 47811.59 2014-12-18 02:30:42.000 352 21192.02 54.48 42858.36 47811.60 2014-12-18 02:30:43.000 352 21192.02 54.50 42858.39 47811.62 2014-12-18 02:30:44.000 352 21192.04 54.49 42858.39 47811.62 2014-12-18 02:30:45.000 352 21192.03 54.50 42858.39 47811.63 2014-12-18 02:30:46.000 352 21192.04 54.50 42858.40 47811.64 2014-12-18 02:30:47.000 352 21192.04 54.50 42858.41 47811.63 2014-12-18 02:30:48.000 352 21192.00 54.48 42858.41 47811.65 2014-12-18 02:30:49.000 352 21192.02 54.48 42858.45 47811.65 2014-12-18 02:30:50.000 352 21192.05 54.48 42858.43 47811.67 2014-12-18 02:30:51.000 352 21192.04 54.51 42858.43 47811.65 2014-12-18 02:30:52.000 352 21192.02 54.52 42858.46 47811.67 2014-12-18 02:30:53.000 352 21192.03 54.54 42858.44 47811.66 2014-12-18 02:30:54.000 352 21192.08 54.51 42858.46 47811.66 2014-12-18 02:30:55.000 352 21192.07 54.51 42858.43 47811.66 2014-12-18 02:30:56.000 352 21192.05 54.51 42858.42 47811.65 2014-12-18 02:30:57.000 352 21192.05 54.51 42858.40 47811.65 2014-12-18 02:30:58.000 352 21192.05 54.54 42858.40 47811.67 2014-12-18 02:30:59.000 352 21192.07 54.55 42858.39 47811.66 2014-12-18 02:31:00.000 352 21192.08 54.54 42858.36 47811.65 2014-12-18 02:31:01.000 352 21192.10 54.51 42858.37 47811.65 2014-12-18 02:31:02.000 352 21192.06 54.51 42858.41 47811.67 2014-12-18 02:31:03.000 352 21192.07 54.53 42858.41 47811.65 2014-12-18 02:31:04.000 352 21192.07 54.54 42858.40 47811.66 2014-12-18 02:31:05.000 352 21192.07 54.55 42858.42 47811.70 2014-12-18 02:31:06.000 352 21192.09 54.57 42858.40 47811.68 2014-12-18 02:31:07.000 352 21192.06 54.58 42858.42 47811.67 2014-12-18 02:31:08.000 352 21192.07 54.60 42858.40 47811.68 2014-12-18 02:31:09.000 352 21192.06 54.63 42858.38 47811.66 2014-12-18 02:31:10.000 352 21192.08 54.62 42858.38 47811.64 2014-12-18 02:31:11.000 352 21192.09 54.59 42858.38 47811.65 2014-12-18 02:31:12.000 352 21192.13 54.61 42858.40 47811.65 2014-12-18 02:31:13.000 352 21192.08 54.61 42858.34 47811.64 2014-12-18 02:31:14.000 352 21192.07 54.62 42858.35 47811.62 2014-12-18 02:31:15.000 352 21192.04 54.62 42858.35 47811.61 2014-12-18 02:31:16.000 352 21192.05 54.62 42858.33 47811.61 2014-12-18 02:31:17.000 352 21192.06 54.62 42858.35 47811.62 2014-12-18 02:31:18.000 352 21192.05 54.63 42858.36 47811.63 2014-12-18 02:31:19.000 352 21192.04 54.61 42858.37 47811.63 2014-12-18 02:31:20.000 352 21192.04 54.60 42858.36 47811.64 2014-12-18 02:31:21.000 352 21192.04 54.61 42858.36 47811.60 2014-12-18 02:31:22.000 352 21192.06 54.59 42858.35 47811.63 2014-12-18 02:31:23.000 352 21192.05 54.60 42858.34 47811.62 2014-12-18 02:31:24.000 352 21192.05 54.58 42858.36 47811.60 2014-12-18 02:31:25.000 352 21192.05 54.60 42858.34 47811.61 2014-12-18 02:31:26.000 352 21192.04 54.61 42858.35 47811.61 2014-12-18 02:31:27.000 352 21192.03 54.62 42858.36 47811.62 2014-12-18 02:31:28.000 352 21192.01 54.63 42858.35 47811.63 2014-12-18 02:31:29.000 352 21191.97 54.63 42858.35 47811.60 2014-12-18 02:31:30.000 352 21191.95 54.65 42858.37 47811.62 2014-12-18 02:31:31.000 352 21191.99 54.65 42858.38 47811.62 2014-12-18 02:31:32.000 352 21191.97 54.64 42858.38 47811.61 2014-12-18 02:31:33.000 352 21191.97 54.64 42858.41 47811.61 2014-12-18 02:31:34.000 352 21191.98 54.64 42858.40 47811.62 2014-12-18 02:31:35.000 352 21191.99 54.67 42858.39 47811.60 2014-12-18 02:31:36.000 352 21191.96 54.67 42858.41 47811.64 2014-12-18 02:31:37.000 352 21191.97 54.67 42858.40 47811.63 2014-12-18 02:31:38.000 352 21191.97 54.68 42858.41 47811.63 2014-12-18 02:31:39.000 352 21191.96 54.69 42858.38 47811.61 2014-12-18 02:31:40.000 352 21191.95 54.69 42858.42 47811.62 2014-12-18 02:31:41.000 352 21191.94 54.70 42858.41 47811.60 2014-12-18 02:31:42.000 352 21191.91 54.72 42858.36 47811.60 2014-12-18 02:31:43.000 352 21191.91 54.71 42858.39 47811.60 2014-12-18 02:31:44.000 352 21191.94 54.71 42858.39 47811.58 2014-12-18 02:31:45.000 352 21191.94 54.71 42858.41 47811.60 2014-12-18 02:31:46.000 352 21191.95 54.71 42858.37 47811.58 2014-12-18 02:31:47.000 352 21191.95 54.71 42858.36 47811.58 2014-12-18 02:31:48.000 352 21191.93 54.72 42858.36 47811.60 2014-12-18 02:31:49.000 352 21191.92 54.72 42858.40 47811.58 2014-12-18 02:31:50.000 352 21191.91 54.73 42858.38 47811.56 2014-12-18 02:31:51.000 352 21191.91 54.73 42858.37 47811.58 2014-12-18 02:31:52.000 352 21191.92 54.71 42858.37 47811.57 2014-12-18 02:31:53.000 352 21191.92 54.74 42858.38 47811.58 2014-12-18 02:31:54.000 352 21191.95 54.75 42858.38 47811.58 2014-12-18 02:31:55.000 352 21191.93 54.76 42858.37 47811.57 2014-12-18 02:31:56.000 352 21191.94 54.76 42858.39 47811.55 2014-12-18 02:31:57.000 352 21191.96 54.77 42858.37 47811.55 2014-12-18 02:31:58.000 352 21191.92 54.79 42858.38 47811.57 2014-12-18 02:31:59.000 352 21191.90 54.82 42858.37 47811.54 2014-12-18 02:32:00.000 352 21191.88 54.82 42858.34 47811.52 2014-12-18 02:32:01.000 352 21191.90 54.84 42858.36 47811.52 2014-12-18 02:32:02.000 352 21191.91 54.84 42858.31 47811.51 2014-12-18 02:32:03.000 352 21191.89 54.87 42858.30 47811.52 2014-12-18 02:32:04.000 352 21191.90 54.89 42858.31 47811.50 2014-12-18 02:32:05.000 352 21191.90 54.88 42858.31 47811.48 2014-12-18 02:32:06.000 352 21191.91 54.90 42858.29 47811.47 2014-12-18 02:32:07.000 352 21191.90 54.90 42858.26 47811.46 2014-12-18 02:32:08.000 352 21191.90 54.92 42858.24 47811.46 2014-12-18 02:32:09.000 352 21191.91 54.94 42858.25 47811.47 2014-12-18 02:32:10.000 352 21191.94 54.93 42858.31 47811.43 2014-12-18 02:32:11.000 352 21191.93 54.93 42858.33 47811.44 2014-12-18 02:32:12.000 352 21191.97 54.93 42858.28 47811.43 2014-12-18 02:32:13.000 352 21191.96 54.95 42858.28 47811.44 2014-12-18 02:32:14.000 352 21191.97 54.94 42858.25 47811.42 2014-12-18 02:32:15.000 352 21191.92 54.96 42858.28 47811.39 2014-12-18 02:32:16.000 352 21191.94 54.95 42858.27 47811.42 2014-12-18 02:32:17.000 352 21191.91 54.97 42858.25 47811.40 2014-12-18 02:32:18.000 352 21191.92 54.95 42858.27 47811.41 2014-12-18 02:32:19.000 352 21191.90 54.97 42858.30 47811.40 2014-12-18 02:32:20.000 352 21191.91 54.98 42858.28 47811.41 2014-12-18 02:32:21.000 352 21191.90 55.00 42858.26 47811.42 2014-12-18 02:32:22.000 352 21191.94 54.98 42858.27 47811.40 2014-12-18 02:32:23.000 352 21191.94 55.00 42858.26 47811.40 2014-12-18 02:32:24.000 352 21191.95 54.98 42858.25 47811.41 2014-12-18 02:32:25.000 352 21191.93 55.00 42858.26 47811.41 2014-12-18 02:32:26.000 352 21191.92 54.99 42858.25 47811.40 2014-12-18 02:32:27.000 352 21191.90 54.99 42858.26 47811.41 2014-12-18 02:32:28.000 352 21191.93 54.99 42858.26 47811.41 2014-12-18 02:32:29.000 352 21191.94 54.96 42858.30 47811.40 2014-12-18 02:32:30.000 352 21191.96 54.98 42858.28 47811.39 2014-12-18 02:32:31.000 352 21191.94 55.00 42858.27 47811.39 2014-12-18 02:32:32.000 352 21191.93 54.98 42858.27 47811.42 2014-12-18 02:32:33.000 352 21191.94 54.99 42858.28 47811.45 2014-12-18 02:32:34.000 352 21191.95 54.96 42858.26 47811.42 2014-12-18 02:32:35.000 352 21191.95 54.98 42858.24 47811.42 2014-12-18 02:32:36.000 352 21191.98 54.99 42858.24 47811.44 2014-12-18 02:32:37.000 352 21191.99 54.99 42858.28 47811.44 2014-12-18 02:32:38.000 352 21191.98 54.99 42858.29 47811.45 2014-12-18 02:32:39.000 352 21191.98 54.98 42858.29 47811.47 2014-12-18 02:32:40.000 352 21191.98 54.96 42858.31 47811.46 2014-12-18 02:32:41.000 352 21191.97 54.95 42858.33 47811.46 2014-12-18 02:32:42.000 352 21191.97 54.92 42858.37 47811.50 2014-12-18 02:32:43.000 352 21191.98 54.86 42858.41 47811.52 2014-12-18 02:32:44.000 352 21192.00 54.85 42858.44 47811.56 2014-12-18 02:32:45.000 352 21192.02 54.84 42858.46 47811.56 2014-12-18 02:32:46.000 352 21192.02 54.83 42858.47 47811.61 2014-12-18 02:32:47.000 352 21192.02 54.84 42858.48 47811.64 2014-12-18 02:32:48.000 352 21192.02 54.84 42858.48 47811.62 2014-12-18 02:32:49.000 352 21192.03 54.84 42858.49 47811.64 2014-12-18 02:32:50.000 352 21191.99 54.84 42858.50 47811.66 2014-12-18 02:32:51.000 352 21191.98 54.85 42858.51 47811.64 2014-12-18 02:32:52.000 352 21192.00 54.85 42858.54 47811.63 2014-12-18 02:32:53.000 352 21191.98 54.85 42858.50 47811.66 2014-12-18 02:32:54.000 352 21191.97 54.84 42858.50 47811.66 2014-12-18 02:32:55.000 352 21191.96 54.84 42858.49 47811.65 2014-12-18 02:32:56.000 352 21191.98 54.84 42858.45 47811.66 2014-12-18 02:32:57.000 352 21191.98 54.84 42858.42 47811.64 2014-12-18 02:32:58.000 352 21192.00 54.86 42858.45 47811.66 2014-12-18 02:32:59.000 352 21191.97 54.85 42858.46 47811.64 2014-12-18 02:33:00.000 352 21191.95 54.85 42858.46 47811.67 2014-12-18 02:33:01.000 352 21191.96 54.87 42858.45 47811.65 2014-12-18 02:33:02.000 352 21191.97 54.88 42858.46 47811.65 2014-12-18 02:33:03.000 352 21191.98 54.90 42858.45 47811.65 2014-12-18 02:33:04.000 352 21191.97 54.95 42858.41 47811.64 2014-12-18 02:33:05.000 352 21191.96 54.97 42858.39 47811.64 2014-12-18 02:33:06.000 352 21191.96 55.01 42858.37 47811.59 2014-12-18 02:33:07.000 352 21191.98 55.02 42858.34 47811.55 2014-12-18 02:33:08.000 352 21192.02 55.01 42858.29 47811.53 2014-12-18 02:33:09.000 352 21191.98 55.01 42858.29 47811.50 2014-12-18 02:33:10.000 352 21191.99 54.98 42858.25 47811.50 2014-12-18 02:33:11.000 352 21191.97 54.96 42858.23 47811.46 2014-12-18 02:33:12.000 352 21191.97 54.93 42858.22 47811.48 2014-12-18 02:33:13.000 352 21191.97 54.94 42858.23 47811.46 2014-12-18 02:33:14.000 352 21191.98 54.94 42858.23 47811.46 2014-12-18 02:33:15.000 352 21191.97 54.91 42858.23 47811.46 2014-12-18 02:33:16.000 352 21191.98 54.91 42858.26 47811.46 2014-12-18 02:33:17.000 352 21192.01 54.88 42858.26 47811.47 2014-12-18 02:33:18.000 352 21191.98 54.88 42858.25 47811.45 2014-12-18 02:33:19.000 352 21191.95 54.88 42858.22 47811.46 2014-12-18 02:33:20.000 352 21192.00 54.89 42858.27 47811.45 2014-12-18 02:33:21.000 352 21192.01 54.92 42858.27 47811.45 2014-12-18 02:33:22.000 352 21191.99 54.92 42858.27 47811.46 2014-12-18 02:33:23.000 352 21192.01 54.89 42858.27 47811.47 2014-12-18 02:33:24.000 352 21192.02 54.92 42858.27 47811.46 2014-12-18 02:33:25.000 352 21192.03 54.92 42858.26 47811.45 2014-12-18 02:33:26.000 352 21192.00 54.90 42858.23 47811.47 2014-12-18 02:33:27.000 352 21192.01 54.91 42858.22 47811.46 2014-12-18 02:33:28.000 352 21192.00 54.90 42858.23 47811.46 2014-12-18 02:33:29.000 352 21192.02 54.91 42858.23 47811.46 2014-12-18 02:33:30.000 352 21191.98 54.91 42858.23 47811.46 2014-12-18 02:33:31.000 352 21191.99 54.92 42858.25 47811.44 2014-12-18 02:33:32.000 352 21192.00 54.91 42858.26 47811.48 2014-12-18 02:33:33.000 352 21192.00 54.92 42858.26 47811.47 2014-12-18 02:33:34.000 352 21192.00 54.93 42858.26 47811.45 2014-12-18 02:33:35.000 352 21191.99 54.93 42858.26 47811.47 2014-12-18 02:33:36.000 352 21191.96 54.93 42858.24 47811.47 2014-12-18 02:33:37.000 352 21191.95 54.93 42858.22 47811.46 2014-12-18 02:33:38.000 352 21191.97 54.91 42858.25 47811.45 2014-12-18 02:33:39.000 352 21191.98 54.93 42858.22 47811.45 2014-12-18 02:33:40.000 352 21191.94 54.94 42858.20 47811.45 2014-12-18 02:33:41.000 352 21191.92 54.93 42858.20 47811.43 2014-12-18 02:33:42.000 352 21191.89 54.94 42858.19 47811.41 2014-12-18 02:33:43.000 352 21191.90 54.93 42858.18 47811.41 2014-12-18 02:33:44.000 352 21191.90 54.94 42858.19 47811.40 2014-12-18 02:33:45.000 352 21191.89 54.96 42858.20 47811.38 2014-12-18 02:33:46.000 352 21191.90 54.97 42858.17 47811.39 2014-12-18 02:33:47.000 352 21191.88 55.00 42858.22 47811.38 2014-12-18 02:33:48.000 352 21191.87 55.01 42858.24 47811.37 2014-12-18 02:33:49.000 352 21191.85 55.01 42858.21 47811.36 2014-12-18 02:33:50.000 352 21191.84 55.03 42858.20 47811.37 2014-12-18 02:33:51.000 352 21191.85 55.06 42858.19 47811.37 2014-12-18 02:33:52.000 352 21191.84 55.07 42858.18 47811.34 2014-12-18 02:33:53.000 352 21191.82 55.09 42858.21 47811.38 2014-12-18 02:33:54.000 352 21191.83 55.12 42858.18 47811.34 2014-12-18 02:33:55.000 352 21191.82 55.13 42858.17 47811.35 2014-12-18 02:33:56.000 352 21191.79 55.13 42858.18 47811.35 2014-12-18 02:33:57.000 352 21191.82 55.13 42858.17 47811.34 2014-12-18 02:33:58.000 352 21191.84 55.14 42858.14 47811.33 2014-12-18 02:33:59.000 352 21191.84 55.15 42858.16 47811.33 2014-12-18 02:34:00.000 352 21191.84 55.14 42858.16 47811.33 2014-12-18 02:34:01.000 352 21191.83 55.15 42858.16 47811.35 2014-12-18 02:34:02.000 352 21191.83 55.16 42858.18 47811.32 2014-12-18 02:34:03.000 352 21191.78 55.17 42858.20 47811.33 2014-12-18 02:34:04.000 352 21191.80 55.21 42858.19 47811.34 2014-12-18 02:34:05.000 352 21191.78 55.22 42858.19 47811.33 2014-12-18 02:34:06.000 352 21191.77 55.23 42858.20 47811.37 2014-12-18 02:34:07.000 352 21191.75 55.24 42858.21 47811.38 2014-12-18 02:34:08.000 352 21191.73 55.27 42858.21 47811.36 2014-12-18 02:34:09.000 352 21191.75 55.28 42858.22 47811.38 2014-12-18 02:34:10.000 352 21191.74 55.28 42858.22 47811.36 2014-12-18 02:34:11.000 352 21191.74 55.31 42858.24 47811.38 2014-12-18 02:34:12.000 352 21191.73 55.31 42858.23 47811.38 2014-12-18 02:34:13.000 352 21191.74 55.31 42858.25 47811.38 2014-12-18 02:34:14.000 352 21191.73 55.32 42858.26 47811.37 2014-12-18 02:34:15.000 352 21191.72 55.36 42858.25 47811.37 2014-12-18 02:34:16.000 352 21191.74 55.35 42858.25 47811.38 2014-12-18 02:34:17.000 352 21191.75 55.31 42858.27 47811.38 2014-12-18 02:34:18.000 352 21191.72 55.28 42858.27 47811.39 2014-12-18 02:34:19.000 352 21191.73 55.28 42858.31 47811.41 2014-12-18 02:34:20.000 352 21191.71 55.27 42858.35 47811.44 2014-12-18 02:34:21.000 352 21191.73 55.26 42858.36 47811.44 2014-12-18 02:34:22.000 352 21191.73 55.26 42858.34 47811.46 2014-12-18 02:34:23.000 352 21191.72 55.27 42858.33 47811.48 2014-12-18 02:34:24.000 352 21191.72 55.27 42858.35 47811.48 2014-12-18 02:34:25.000 352 21191.70 55.29 42858.39 47811.47 2014-12-18 02:34:26.000 352 21191.70 55.30 42858.37 47811.49 2014-12-18 02:34:27.000 352 21191.71 55.30 42858.36 47811.47 2014-12-18 02:34:28.000 352 21191.67 55.30 42858.37 47811.49 2014-12-18 02:34:29.000 352 21191.66 55.31 42858.40 47811.47 2014-12-18 02:34:30.000 352 21191.65 55.32 42858.39 47811.49 2014-12-18 02:34:31.000 352 21191.64 55.33 42858.40 47811.49 2014-12-18 02:34:32.000 352 21191.66 55.35 42858.40 47811.49 2014-12-18 02:34:33.000 352 21191.69 55.36 42858.39 47811.50 2014-12-18 02:34:34.000 352 21191.66 55.37 42858.43 47811.51 2014-12-18 02:34:35.000 352 21191.67 55.37 42858.43 47811.49 2014-12-18 02:34:36.000 352 21191.64 55.38 42858.44 47811.49 2014-12-18 02:34:37.000 352 21191.64 55.38 42858.40 47811.49 2014-12-18 02:34:38.000 352 21191.62 55.40 42858.37 47811.49 2014-12-18 02:34:39.000 352 21191.63 55.42 42858.40 47811.49 2014-12-18 02:34:40.000 352 21191.63 55.40 42858.40 47811.47 2014-12-18 02:34:41.000 352 21191.59 55.40 42858.39 47811.47 2014-12-18 02:34:42.000 352 21191.59 55.40 42858.40 47811.49 2014-12-18 02:34:43.000 352 21191.58 55.42 42858.37 47811.45 2014-12-18 02:34:44.000 352 21191.59 55.43 42858.36 47811.45 2014-12-18 02:34:45.000 352 21191.60 55.42 42858.40 47811.48 2014-12-18 02:34:46.000 352 21191.60 55.40 42858.40 47811.43 2014-12-18 02:34:47.000 352 21191.62 55.40 42858.41 47811.46 2014-12-18 02:34:48.000 352 21191.60 55.39 42858.42 47811.44 2014-12-18 02:34:49.000 352 21191.58 55.40 42858.38 47811.45 2014-12-18 02:34:50.000 352 21191.57 55.42 42858.43 47811.43 2014-12-18 02:34:51.000 352 21191.58 55.45 42858.43 47811.44 2014-12-18 02:34:52.000 352 21191.58 55.44 42858.41 47811.44 2014-12-18 02:34:53.000 352 21191.56 55.46 42858.40 47811.41 2014-12-18 02:34:54.000 352 21191.53 55.46 42858.42 47811.44 2014-12-18 02:34:55.000 352 21191.52 55.46 42858.42 47811.40 2014-12-18 02:34:56.000 352 21191.52 55.45 42858.39 47811.43 2014-12-18 02:34:57.000 352 21191.52 55.47 42858.38 47811.41 2014-12-18 02:34:58.000 352 21191.53 55.49 42858.38 47811.40 2014-12-18 02:34:59.000 352 21191.53 55.49 42858.34 47811.40 2014-12-18 02:35:00.000 352 21191.57 55.51 42858.33 47811.40 2014-12-18 02:35:01.000 352 21191.56 55.52 42858.32 47811.39 2014-12-18 02:35:02.000 352 21191.53 55.53 42858.33 47811.38 2014-12-18 02:35:03.000 352 21191.53 55.54 42858.33 47811.35 2014-12-18 02:35:04.000 352 21191.53 55.55 42858.32 47811.36 2014-12-18 02:35:05.000 352 21191.53 55.56 42858.29 47811.38 2014-12-18 02:35:06.000 352 21191.52 55.57 42858.29 47811.34 2014-12-18 02:35:07.000 352 21191.51 55.57 42858.30 47811.34 2014-12-18 02:35:08.000 352 21191.51 55.59 42858.31 47811.33 2014-12-18 02:35:09.000 352 21191.52 55.60 42858.30 47811.34 2014-12-18 02:35:10.000 352 21191.54 55.63 42858.32 47811.32 2014-12-18 02:35:11.000 352 21191.56 55.64 42858.27 47811.30 2014-12-18 02:35:12.000 352 21191.52 55.65 42858.28 47811.30 2014-12-18 02:35:13.000 352 21191.51 55.66 42858.25 47811.30 2014-12-18 02:35:14.000 352 21191.53 55.65 42858.26 47811.27 2014-12-18 02:35:15.000 352 21191.57 55.66 42858.22 47811.29 2014-12-18 02:35:16.000 352 21191.57 55.67 42858.22 47811.27 2014-12-18 02:35:17.000 352 21191.56 55.66 42858.22 47811.27 2014-12-18 02:35:18.000 352 21191.54 55.65 42858.23 47811.27 2014-12-18 02:35:19.000 352 21191.53 55.66 42858.20 47811.26 2014-12-18 02:35:20.000 352 21191.54 55.66 42858.20 47811.28 2014-12-18 02:35:21.000 352 21191.54 55.65 42858.20 47811.27 2014-12-18 02:35:22.000 352 21191.54 55.64 42858.21 47811.26 2014-12-18 02:35:23.000 352 21191.53 55.63 42858.21 47811.26 2014-12-18 02:35:24.000 352 21191.55 55.63 42858.23 47811.26 2014-12-18 02:35:25.000 352 21191.54 55.60 42858.21 47811.28 2014-12-18 02:35:26.000 352 21191.54 55.59 42858.22 47811.27 2014-12-18 02:35:27.000 352 21191.52 55.60 42858.24 47811.30 2014-12-18 02:35:28.000 352 21191.51 55.59 42858.26 47811.28 2014-12-18 02:35:29.000 352 21191.51 55.57 42858.25 47811.30 2014-12-18 02:35:30.000 352 21191.51 55.58 42858.27 47811.27 2014-12-18 02:35:31.000 352 21191.50 55.58 42858.24 47811.30 2014-12-18 02:35:32.000 352 21191.51 55.60 42858.23 47811.28 2014-12-18 02:35:33.000 352 21191.50 55.60 42858.27 47811.26 2014-12-18 02:35:34.000 352 21191.49 55.63 42858.29 47811.32 2014-12-18 02:35:35.000 352 21191.50 55.65 42858.27 47811.30 2014-12-18 02:35:36.000 352 21191.53 55.66 42858.29 47811.30 2014-12-18 02:35:37.000 352 21191.52 55.69 42858.28 47811.32 2014-12-18 02:35:38.000 352 21191.53 55.69 42858.27 47811.32 2014-12-18 02:35:39.000 352 21191.53 55.66 42858.30 47811.33 2014-12-18 02:35:40.000 352 21191.54 55.62 42858.34 47811.34 2014-12-18 02:35:41.000 352 21191.54 55.59 42858.37 47811.36 2014-12-18 02:35:42.000 352 21191.52 55.54 42858.41 47811.41 2014-12-18 02:35:43.000 352 21191.51 55.52 42858.42 47811.41 2014-12-18 02:35:44.000 352 21191.50 55.52 42858.47 47811.45 2014-12-18 02:35:45.000 352 21191.47 55.54 42858.49 47811.49 2014-12-18 02:35:46.000 352 21191.47 55.55 42858.53 47811.49 2014-12-18 02:35:47.000 352 21191.49 55.58 42858.50 47811.50 2014-12-18 02:35:48.000 352 21191.49 55.59 42858.52 47811.52 2014-12-18 02:35:49.000 352 21191.49 55.61 42858.54 47811.51 2014-12-18 02:35:50.000 352 21191.46 55.63 42858.54 47811.53 2014-12-18 02:35:51.000 352 21191.47 55.66 42858.54 47811.54 2014-12-18 02:35:52.000 352 21191.48 55.69 42858.52 47811.54 2014-12-18 02:35:53.000 352 21191.50 55.74 42858.51 47811.51 2014-12-18 02:35:54.000 352 21191.49 55.78 42858.51 47811.52 2014-12-18 02:35:55.000 352 21191.51 55.83 42858.48 47811.49 2014-12-18 02:35:56.000 352 21191.53 55.82 42858.45 47811.48 2014-12-18 02:35:57.000 352 21191.51 55.84 42858.40 47811.44 2014-12-18 02:35:58.000 352 21191.49 55.86 42858.39 47811.44 2014-12-18 02:35:59.000 352 21191.49 55.87 42858.38 47811.44 2014-12-18 02:36:00.000 352 21191.49 55.85 42858.40 47811.42 2014-12-18 02:36:01.000 352 21191.49 55.85 42858.39 47811.43 2014-12-18 02:36:02.000 352 21191.51 55.86 42858.39 47811.41 2014-12-18 02:36:03.000 352 21191.51 55.86 42858.40 47811.41 2014-12-18 02:36:04.000 352 21191.50 55.86 42858.43 47811.41 2014-12-18 02:36:05.000 352 21191.48 55.87 42858.40 47811.40 2014-12-18 02:36:06.000 352 21191.49 55.88 42858.40 47811.38 2014-12-18 02:36:07.000 352 21191.49 55.88 42858.39 47811.39 2014-12-18 02:36:08.000 352 21191.49 55.88 42858.38 47811.39 2014-12-18 02:36:09.000 352 21191.47 55.88 42858.37 47811.39 2014-12-18 02:36:10.000 352 21191.46 55.89 42858.36 47811.37 2014-12-18 02:36:11.000 352 21191.44 55.90 42858.38 47811.40 2014-12-18 02:36:12.000 352 21191.47 55.90 42858.34 47811.37 2014-12-18 02:36:13.000 352 21191.46 55.93 42858.33 47811.39 2014-12-18 02:36:14.000 352 21191.49 55.95 42858.34 47811.34 2014-12-18 02:36:15.000 352 21191.48 55.94 42858.35 47811.36 2014-12-18 02:36:16.000 352 21191.48 55.93 42858.32 47811.32 2014-12-18 02:36:17.000 352 21191.46 55.93 42858.31 47811.33 2014-12-18 02:36:18.000 352 21191.44 55.95 42858.32 47811.32 2014-12-18 02:36:19.000 352 21191.45 55.96 42858.28 47811.30 2014-12-18 02:36:20.000 352 21191.46 55.94 42858.28 47811.29 2014-12-18 02:36:21.000 352 21191.46 55.93 42858.27 47811.30 2014-12-18 02:36:22.000 352 21191.44 55.94 42858.30 47811.28 2014-12-18 02:36:23.000 352 21191.44 55.93 42858.30 47811.30 2014-12-18 02:36:24.000 352 21191.46 55.94 42858.28 47811.28 2014-12-18 02:36:25.000 352 21191.43 55.96 42858.30 47811.29 2014-12-18 02:36:26.000 352 21191.42 55.96 42858.32 47811.29 2014-12-18 02:36:27.000 352 21191.41 55.96 42858.34 47811.28 2014-12-18 02:36:28.000 352 21191.39 55.96 42858.33 47811.28 2014-12-18 02:36:29.000 352 21191.40 55.97 42858.28 47811.29 2014-12-18 02:36:30.000 352 21191.45 55.97 42858.31 47811.27 2014-12-18 02:36:31.000 352 21191.44 56.00 42858.29 47811.30 2014-12-18 02:36:32.000 352 21191.45 55.98 42858.28 47811.27 2014-12-18 02:36:33.000 352 21191.45 55.97 42858.29 47811.27 2014-12-18 02:36:34.000 352 21191.47 55.99 42858.30 47811.26 2014-12-18 02:36:35.000 352 21191.45 55.98 42858.29 47811.30 2014-12-18 02:36:36.000 352 21191.45 55.97 42858.31 47811.27 2014-12-18 02:36:37.000 352 21191.46 55.97 42858.29 47811.28 2014-12-18 02:36:38.000 352 21191.46 55.98 42858.34 47811.29 2014-12-18 02:36:39.000 352 21191.43 56.00 42858.33 47811.29 2014-12-18 02:36:40.000 352 21191.45 55.99 42858.30 47811.29 2014-12-18 02:36:41.000 352 21191.45 55.98 42858.33 47811.31 2014-12-18 02:36:42.000 352 21191.44 56.00 42858.34 47811.33 2014-12-18 02:36:43.000 352 21191.44 56.03 42858.37 47811.32 2014-12-18 02:36:44.000 352 21191.45 56.03 42858.33 47811.34 2014-12-18 02:36:45.000 352 21191.42 56.05 42858.32 47811.32 2014-12-18 02:36:46.000 352 21191.42 56.08 42858.33 47811.30 2014-12-18 02:36:47.000 352 21191.43 56.11 42858.34 47811.30 2014-12-18 02:36:48.000 352 21191.42 56.13 42858.29 47811.30 2014-12-18 02:36:49.000 352 21191.44 56.12 42858.28 47811.27 2014-12-18 02:36:50.000 352 21191.42 56.05 42858.28 47811.27 2014-12-18 02:36:51.000 352 21191.42 56.01 42858.31 47811.28 2014-12-18 02:36:52.000 352 21191.41 56.00 42858.33 47811.29 2014-12-18 02:36:53.000 352 21191.40 55.99 42858.35 47811.29 2014-12-18 02:36:54.000 352 21191.40 55.99 42858.35 47811.33 2014-12-18 02:36:55.000 352 21191.41 55.98 42858.39 47811.34 2014-12-18 02:36:56.000 352 21191.42 55.99 42858.40 47811.35 2014-12-18 02:36:57.000 352 21191.41 55.98 42858.39 47811.35 2014-12-18 02:36:58.000 352 21191.38 56.01 42858.39 47811.35 2014-12-18 02:36:59.000 352 21191.39 55.99 42858.40 47811.36 2014-12-18 02:37:00.000 352 21191.37 55.99 42858.42 47811.35 2014-12-18 02:37:01.000 352 21191.36 55.99 42858.41 47811.37 2014-12-18 02:37:02.000 352 21191.37 56.02 42858.44 47811.37 2014-12-18 02:37:03.000 352 21191.35 56.02 42858.45 47811.37 2014-12-18 02:37:04.000 352 21191.34 56.02 42858.43 47811.37 2014-12-18 02:37:05.000 352 21191.33 56.03 42858.44 47811.40 2014-12-18 02:37:06.000 352 21191.31 56.03 42858.46 47811.38 2014-12-18 02:37:07.000 352 21191.31 56.05 42858.48 47811.38 2014-12-18 02:37:08.000 352 21191.31 56.08 42858.45 47811.39 2014-12-18 02:37:09.000 352 21191.32 56.08 42858.42 47811.36 2014-12-18 02:37:10.000 352 21191.35 56.10 42858.41 47811.36 2014-12-18 02:37:11.000 352 21191.32 56.13 42858.41 47811.37 2014-12-18 02:37:12.000 352 21191.33 56.13 42858.39 47811.37 2014-12-18 02:37:13.000 352 21191.34 56.15 42858.39 47811.35 2014-12-18 02:37:14.000 352 21191.34 56.16 42858.41 47811.34 2014-12-18 02:37:15.000 352 21191.34 56.15 42858.41 47811.34 2014-12-18 02:37:16.000 352 21191.35 56.13 42858.41 47811.35 2014-12-18 02:37:17.000 352 21191.31 56.13 42858.42 47811.36 2014-12-18 02:37:18.000 352 21191.33 56.12 42858.41 47811.36 2014-12-18 02:37:19.000 352 21191.34 56.12 42858.41 47811.36 2014-12-18 02:37:20.000 352 21191.36 56.15 42858.42 47811.38 2014-12-18 02:37:21.000 352 21191.34 56.16 42858.47 47811.40 2014-12-18 02:37:22.000 352 21191.37 56.16 42858.47 47811.37 2014-12-18 02:37:23.000 352 21191.36 56.16 42858.47 47811.41 2014-12-18 02:37:24.000 352 21191.41 56.14 42858.46 47811.39 2014-12-18 02:37:25.000 352 21191.41 56.14 42858.46 47811.42 2014-12-18 02:37:26.000 352 21191.40 56.13 42858.45 47811.41 2014-12-18 02:37:27.000 352 21191.44 56.12 42858.48 47811.42 2014-12-18 02:37:28.000 352 21191.45 56.12 42858.48 47811.44 2014-12-18 02:37:29.000 352 21191.43 56.13 42858.46 47811.44 2014-12-18 02:37:30.000 352 21191.44 56.15 42858.45 47811.44 2014-12-18 02:37:31.000 352 21191.43 56.14 42858.46 47811.46 2014-12-18 02:37:32.000 352 21191.41 56.16 42858.48 47811.45 2014-12-18 02:37:33.000 352 21191.40 56.21 42858.48 47811.45 2014-12-18 02:37:34.000 352 21191.39 56.26 42858.43 47811.42 2014-12-18 02:37:35.000 352 21191.40 56.28 42858.38 47811.40 2014-12-18 02:37:36.000 352 21191.42 56.30 42858.36 47811.38 2014-12-18 02:37:37.000 352 21191.43 56.30 42858.37 47811.37 2014-12-18 02:37:38.000 352 21191.38 56.33 42858.35 47811.37 2014-12-18 02:37:39.000 352 21191.39 56.34 42858.36 47811.35 2014-12-18 02:37:40.000 352 21191.40 56.34 42858.37 47811.33 2014-12-18 02:37:41.000 352 21191.40 56.34 42858.35 47811.33 2014-12-18 02:37:42.000 352 21191.41 56.34 42858.32 47811.34 2014-12-18 02:37:43.000 352 21191.43 56.35 42858.32 47811.31 2014-12-18 02:37:44.000 352 21191.43 56.37 42858.34 47811.34 2014-12-18 02:37:45.000 352 21191.42 56.34 42858.34 47811.30 2014-12-18 02:37:46.000 352 21191.42 56.28 42858.33 47811.31 2014-12-18 02:37:47.000 352 21191.42 56.26 42858.36 47811.30 2014-12-18 02:37:48.000 352 21191.42 56.24 42858.40 47811.33 2014-12-18 02:37:49.000 352 21191.40 56.26 42858.41 47811.36 2014-12-18 02:37:50.000 352 21191.35 56.28 42858.41 47811.35 2014-12-18 02:37:51.000 352 21191.36 56.29 42858.41 47811.34 2014-12-18 02:37:52.000 352 21191.34 56.34 42858.40 47811.36 2014-12-18 02:37:53.000 352 21191.35 56.38 42858.35 47811.34 2014-12-18 02:37:54.000 352 21191.36 56.39 42858.35 47811.33 2014-12-18 02:37:55.000 352 21191.36 56.39 42858.32 47811.31 2014-12-18 02:37:56.000 352 21191.40 56.38 42858.34 47811.30 2014-12-18 02:37:57.000 352 21191.39 56.40 42858.36 47811.29 2014-12-18 02:37:58.000 352 21191.38 56.39 42858.33 47811.29 2014-12-18 02:37:59.000 352 21191.40 56.40 42858.33 47811.28 2014-12-18 02:38:00.000 352 21191.37 56.39 42858.32 47811.28 2014-12-18 02:38:01.000 352 21191.37 56.35 42858.29 47811.27 2014-12-18 02:38:02.000 352 21191.38 56.34 42858.30 47811.29 2014-12-18 02:38:03.000 352 21191.37 56.33 42858.36 47811.32 2014-12-18 02:38:04.000 352 21191.35 56.32 42858.35 47811.32 2014-12-18 02:38:05.000 352 21191.35 56.33 42858.34 47811.31 2014-12-18 02:38:06.000 352 21191.37 56.32 42858.38 47811.33 2014-12-18 02:38:07.000 352 21191.36 56.32 42858.40 47811.32 2014-12-18 02:38:08.000 352 21191.36 56.33 42858.40 47811.34 2014-12-18 02:38:09.000 352 21191.36 56.37 42858.38 47811.35 2014-12-18 02:38:10.000 352 21191.38 56.40 42858.35 47811.33 2014-12-18 02:38:11.000 352 21191.38 56.41 42858.32 47811.34 2014-12-18 02:38:12.000 352 21191.38 56.44 42858.34 47811.30 2014-12-18 02:38:13.000 352 21191.41 56.46 42858.34 47811.31 2014-12-18 02:38:14.000 352 21191.40 56.44 42858.33 47811.30 2014-12-18 02:38:15.000 352 21191.42 56.47 42858.32 47811.27 2014-12-18 02:38:16.000 352 21191.41 56.48 42858.30 47811.26 2014-12-18 02:38:17.000 352 21191.42 56.51 42858.26 47811.25 2014-12-18 02:38:18.000 352 21191.41 56.52 42858.24 47811.26 2014-12-18 02:38:19.000 352 21191.43 56.52 42858.23 47811.21 2014-12-18 02:38:20.000 352 21191.43 56.53 42858.20 47811.21 2014-12-18 02:38:21.000 352 21191.42 56.53 42858.18 47811.19 2014-12-18 02:38:22.000 352 21191.44 56.51 42858.18 47811.20 2014-12-18 02:38:23.000 352 21191.41 56.51 42858.18 47811.17 2014-12-18 02:38:24.000 352 21191.39 56.51 42858.17 47811.17 2014-12-18 02:38:25.000 352 21191.41 56.52 42858.17 47811.16 2014-12-18 02:38:26.000 352 21191.42 56.49 42858.21 47811.16 2014-12-18 02:38:27.000 352 21191.38 56.47 42858.19 47811.20 2014-12-18 02:38:28.000 352 21191.41 56.47 42858.16 47811.16 2014-12-18 02:38:29.000 352 21191.42 56.48 42858.19 47811.17 2014-12-18 02:38:30.000 352 21191.39 56.47 42858.22 47811.17 2014-12-18 02:38:31.000 352 21191.33 56.46 42858.21 47811.19 2014-12-18 02:38:32.000 352 21191.34 56.46 42858.23 47811.19 2014-12-18 02:38:33.000 352 21191.37 56.49 42858.24 47811.19 2014-12-18 02:38:34.000 352 21191.35 56.50 42858.23 47811.19 2014-12-18 02:38:35.000 352 21191.36 56.47 42858.22 47811.19 2014-12-18 02:38:36.000 352 21191.35 56.44 42858.23 47811.17 2014-12-18 02:38:37.000 352 21191.34 56.41 42858.23 47811.18 2014-12-18 02:38:38.000 352 21191.32 56.40 42858.23 47811.16 2014-12-18 02:38:39.000 352 21191.31 56.40 42858.26 47811.21 2014-12-18 02:38:40.000 352 21191.32 56.39 42858.29 47811.22 2014-12-18 02:38:41.000 352 21191.30 56.41 42858.27 47811.20 2014-12-18 02:38:42.000 352 21191.33 56.41 42858.30 47811.23 2014-12-18 02:38:43.000 352 21191.31 56.43 42858.32 47811.21 2014-12-18 02:38:44.000 352 21191.29 56.45 42858.30 47811.22 2014-12-18 02:38:45.000 352 21191.26 56.47 42858.33 47811.21 2014-12-18 02:38:46.000 352 21191.27 56.46 42858.33 47811.21 2014-12-18 02:38:47.000 352 21191.31 56.47 42858.32 47811.21 2014-12-18 02:38:48.000 352 21191.26 56.48 42858.30 47811.21 2014-12-18 02:38:49.000 352 21191.27 56.47 42858.31 47811.21 2014-12-18 02:38:50.000 352 21191.28 56.47 42858.28 47811.21 2014-12-18 02:38:51.000 352 21191.25 56.48 42858.30 47811.20 2014-12-18 02:38:52.000 352 21191.23 56.47 42858.30 47811.21 2014-12-18 02:38:53.000 352 21191.23 56.47 42858.30 47811.20 2014-12-18 02:38:54.000 352 21191.21 56.44 42858.32 47811.21 2014-12-18 02:38:55.000 352 21191.22 56.44 42858.34 47811.20 2014-12-18 02:38:56.000 352 21191.22 56.41 42858.37 47811.22 2014-12-18 02:38:57.000 352 21191.21 56.44 42858.40 47811.24 2014-12-18 02:38:58.000 352 21191.19 56.48 42858.38 47811.23 2014-12-18 02:38:59.000 352 21191.17 56.49 42858.36 47811.24 2014-12-18 02:39:00.000 352 21191.19 56.50 42858.34 47811.21 2014-12-18 02:39:01.000 352 21191.17 56.52 42858.32 47811.20 2014-12-18 02:39:02.000 352 21191.17 56.54 42858.35 47811.20 2014-12-18 02:39:03.000 352 21191.18 56.53 42858.37 47811.19 2014-12-18 02:39:04.000 352 21191.16 56.53 42858.35 47811.20 2014-12-18 02:39:05.000 352 21191.14 56.55 42858.35 47811.18 2014-12-18 02:39:06.000 352 21191.13 56.51 42858.33 47811.18 2014-12-18 02:39:07.000 352 21191.11 56.48 42858.34 47811.18 2014-12-18 02:39:08.000 352 21191.11 56.45 42858.35 47811.18 2014-12-18 02:39:09.000 352 21191.12 56.46 42858.38 47811.21 2014-12-18 02:39:10.000 352 21191.13 56.45 42858.37 47811.20 2014-12-18 02:39:11.000 352 21191.10 56.46 42858.38 47811.21 2014-12-18 02:39:12.000 352 21191.07 56.47 42858.40 47811.22 2014-12-18 02:39:13.000 352 21191.07 56.46 42858.44 47811.22 2014-12-18 02:39:14.000 352 21191.07 56.44 42858.44 47811.22 2014-12-18 02:39:15.000 352 21191.06 56.44 42858.41 47811.22 2014-12-18 02:39:16.000 352 21191.05 56.45 42858.41 47811.21 2014-12-18 02:39:17.000 352 21191.07 56.52 42858.38 47811.21 2014-12-18 02:39:18.000 352 21191.08 56.54 42858.38 47811.19 2014-12-18 02:39:19.000 352 21191.08 56.56 42858.34 47811.18 2014-12-18 02:39:20.000 352 21191.10 56.57 42858.35 47811.18 2014-12-18 02:39:21.000 352 21191.10 56.57 42858.32 47811.14 2014-12-18 02:39:22.000 352 21191.07 56.58 42858.30 47811.15 2014-12-18 02:39:23.000 352 21191.07 56.57 42858.32 47811.15 2014-12-18 02:39:24.000 352 21191.07 56.53 42858.33 47811.15 2014-12-18 02:39:25.000 352 21191.07 56.53 42858.33 47811.15 2014-12-18 02:39:26.000 352 21191.06 56.49 42858.36 47811.15 2014-12-18 02:39:27.000 352 21191.04 56.47 42858.38 47811.18 2014-12-18 02:39:28.000 352 21191.05 56.46 42858.38 47811.18 2014-12-18 02:39:29.000 352 21191.04 56.42 42858.39 47811.19 2014-12-18 02:39:30.000 352 21191.04 56.45 42858.43 47811.18 2014-12-18 02:39:31.000 352 21191.05 56.50 42858.43 47811.20 2014-12-18 02:39:32.000 352 21191.03 56.53 42858.40 47811.18 2014-12-18 02:39:33.000 352 21191.07 56.55 42858.39 47811.17 2014-12-18 02:39:34.000 352 21191.11 56.57 42858.36 47811.18 2014-12-18 02:39:35.000 352 21191.10 56.57 42858.33 47811.18 2014-12-18 02:39:36.000 352 21191.09 56.56 42858.35 47811.14 2014-12-18 02:39:37.000 352 21191.14 56.59 42858.34 47811.19 2014-12-18 02:39:38.000 352 21191.14 56.60 42858.35 47811.14 2014-12-18 02:39:39.000 352 21191.13 56.60 42858.35 47811.16 2014-12-18 02:39:40.000 352 21191.12 56.57 42858.30 47811.16 2014-12-18 02:39:41.000 352 21191.11 56.53 42858.31 47811.13 2014-12-18 02:39:42.000 352 21191.12 56.52 42858.30 47811.13 2014-12-18 02:39:43.000 352 21191.11 56.52 42858.30 47811.12 2014-12-18 02:39:44.000 352 21191.13 56.55 42858.30 47811.11 2014-12-18 02:39:45.000 352 21191.15 56.58 42858.30 47811.13 2014-12-18 02:39:46.000 352 21191.13 56.60 42858.27 47811.12 2014-12-18 02:39:47.000 352 21191.14 56.61 42858.26 47811.14 2014-12-18 02:39:48.000 352 21191.14 56.61 42858.29 47811.13 2014-12-18 02:39:49.000 352 21191.14 56.62 42858.30 47811.15 2014-12-18 02:39:50.000 352 21191.15 56.61 42858.31 47811.13 2014-12-18 02:39:51.000 352 21191.15 56.62 42858.33 47811.16 2014-12-18 02:39:52.000 352 21191.14 56.58 42858.34 47811.16 2014-12-18 02:39:53.000 352 21191.13 56.54 42858.38 47811.15 2014-12-18 02:39:54.000 352 21191.12 56.51 42858.38 47811.19 2014-12-18 02:39:55.000 352 21191.12 56.52 42858.38 47811.18 2014-12-18 02:39:56.000 352 21191.06 56.50 42858.39 47811.17 2014-12-18 02:39:57.000 352 21191.05 56.52 42858.40 47811.18 2014-12-18 02:39:58.000 352 21191.04 56.52 42858.41 47811.19 2014-12-18 02:39:59.000 352 21191.04 56.53 42858.38 47811.19 2014-12-18 02:40:00.000 352 21191.03 56.56 42858.40 47811.18 2014-12-18 02:40:01.000 352 21190.99 56.57 42858.41 47811.20 2014-12-18 02:40:02.000 352 21191.00 56.57 42858.39 47811.20 2014-12-18 02:40:03.000 352 21191.00 56.58 42858.37 47811.19 2014-12-18 02:40:04.000 352 21191.03 56.60 42858.38 47811.19 2014-12-18 02:40:05.000 352 21191.04 56.61 42858.36 47811.21 2014-12-18 02:40:06.000 352 21191.02 56.60 42858.40 47811.19 2014-12-18 02:40:07.000 352 21191.04 56.62 42858.40 47811.21 2014-12-18 02:40:08.000 352 21191.04 56.63 42858.43 47811.21 2014-12-18 02:40:09.000 352 21191.02 56.65 42858.42 47811.19 2014-12-18 02:40:10.000 352 21191.02 56.69 42858.43 47811.23 2014-12-18 02:40:11.000 352 21191.03 56.70 42858.40 47811.19 2014-12-18 02:40:12.000 352 21191.05 56.73 42858.39 47811.21 2014-12-18 02:40:13.000 352 21191.06 56.74 42858.38 47811.19 2014-12-18 02:40:14.000 352 21191.07 56.75 42858.40 47811.19 2014-12-18 02:40:15.000 352 21191.07 56.78 42858.39 47811.18 2014-12-18 02:40:16.000 352 21191.06 56.77 42858.40 47811.19 2014-12-18 02:40:17.000 352 21191.06 56.78 42858.40 47811.20 2014-12-18 02:40:18.000 352 21191.05 56.79 42858.37 47811.20 2014-12-18 02:40:19.000 352 21191.07 56.81 42858.40 47811.19 2014-12-18 02:40:20.000 352 21191.09 56.82 42858.40 47811.19 2014-12-18 02:40:21.000 352 21191.07 56.81 42858.42 47811.21 2014-12-18 02:40:22.000 352 21191.06 56.83 42858.42 47811.19 2014-12-18 02:40:23.000 352 21191.08 56.85 42858.41 47811.21 2014-12-18 02:40:24.000 352 21191.06 56.85 42858.41 47811.22 2014-12-18 02:40:25.000 352 21191.07 56.84 42858.38 47811.19 2014-12-18 02:40:26.000 352 21191.09 56.85 42858.40 47811.21 2014-12-18 02:40:27.000 352 21191.08 56.88 42858.40 47811.20 2014-12-18 02:40:28.000 352 21191.08 56.89 42858.39 47811.21 2014-12-18 02:40:29.000 352 21191.09 56.88 42858.38 47811.21 2014-12-18 02:40:30.000 352 21191.12 56.89 42858.38 47811.22 2014-12-18 02:40:31.000 352 21191.12 56.88 42858.38 47811.21 2014-12-18 02:40:32.000 352 21191.14 56.86 42858.39 47811.25 2014-12-18 02:40:33.000 352 21191.12 56.85 42858.39 47811.23 2014-12-18 02:40:34.000 352 21191.11 56.87 42858.38 47811.23 2014-12-18 02:40:35.000 352 21191.13 56.89 42858.40 47811.26 2014-12-18 02:40:36.000 352 21191.14 56.91 42858.40 47811.24 2014-12-18 02:40:37.000 352 21191.16 56.93 42858.42 47811.24 2014-12-18 02:40:38.000 352 21191.18 56.95 42858.45 47811.24 2014-12-18 02:40:39.000 352 21191.17 56.97 42858.43 47811.26 2014-12-18 02:40:40.000 352 21191.16 56.96 42858.39 47811.25 2014-12-18 02:40:41.000 352 21191.14 56.98 42858.38 47811.24 2014-12-18 02:40:42.000 352 21191.15 56.99 42858.39 47811.24 2014-12-18 02:40:43.000 352 21191.14 56.99 42858.37 47811.21 2014-12-18 02:40:44.000 352 21191.14 56.98 42858.38 47811.24 2014-12-18 02:40:45.000 352 21191.12 56.95 42858.38 47811.22 2014-12-18 02:40:46.000 352 21191.13 56.95 42858.37 47811.21 2014-12-18 02:40:47.000 352 21191.15 56.97 42858.36 47811.19 2014-12-18 02:40:48.000 352 21191.16 56.97 42858.37 47811.19 2014-12-18 02:40:49.000 352 21191.15 56.99 42858.38 47811.21 2014-12-18 02:40:50.000 352 21191.14 56.98 42858.36 47811.18 2014-12-18 02:40:51.000 352 21191.12 57.02 42858.33 47811.16 2014-12-18 02:40:52.000 352 21191.13 57.03 42858.30 47811.14 2014-12-18 02:40:53.000 352 21191.11 57.05 42858.28 47811.13 2014-12-18 02:40:54.000 352 21191.12 57.06 42858.25 47811.10 2014-12-18 02:40:55.000 352 21191.11 57.06 42858.22 47811.09 2014-12-18 02:40:56.000 352 21191.07 57.06 42858.19 47811.05 2014-12-18 02:40:57.000 352 21191.09 57.06 42858.19 47811.05 2014-12-18 02:40:58.000 352 21191.06 57.05 42858.19 47811.05 2014-12-18 02:40:59.000 352 21191.06 57.06 42858.22 47811.02 2014-12-18 02:41:00.000 352 21191.06 57.07 42858.18 47811.01 2014-12-18 02:41:01.000 352 21191.05 57.06 42858.14 47810.99 2014-12-18 02:41:02.000 352 21191.05 57.05 42858.17 47811.00 2014-12-18 02:41:03.000 352 21191.05 57.02 42858.19 47811.03 2014-12-18 02:41:04.000 352 21191.04 57.02 42858.18 47811.01 2014-12-18 02:41:05.000 352 21191.04 57.02 42858.18 47811.01 2014-12-18 02:41:06.000 352 21191.05 57.04 42858.21 47811.03 2014-12-18 02:41:07.000 352 21191.07 57.06 42858.24 47811.02 2014-12-18 02:41:08.000 352 21191.09 57.04 42858.22 47811.03 2014-12-18 02:41:09.000 352 21191.09 57.04 42858.20 47811.05 2014-12-18 02:41:10.000 352 21191.10 57.04 42858.21 47811.04 2014-12-18 02:41:11.000 352 21191.12 57.04 42858.22 47811.08 2014-12-18 02:41:12.000 352 21191.14 57.03 42858.22 47811.06 2014-12-18 02:41:13.000 352 21191.14 57.03 42858.22 47811.08 2014-12-18 02:41:14.000 352 21191.16 57.07 42858.24 47811.09 2014-12-18 02:41:15.000 352 21191.19 57.16 42858.23 47811.11 2014-12-18 02:41:16.000 352 21191.24 57.24 42858.18 47811.11 2014-12-18 02:41:17.000 352 21191.24 57.19 42858.12 47811.10 2014-12-18 02:41:18.000 352 21191.27 57.16 42858.12 47811.06 2014-12-18 02:41:19.000 352 21191.33 57.15 42858.13 47811.06 2014-12-18 02:41:20.000 352 21191.32 57.15 42858.15 47811.07 2014-12-18 02:41:21.000 352 21191.33 57.21 42858.17 47811.12 2014-12-18 02:41:22.000 352 21191.35 57.24 42858.15 47811.10 2014-12-18 02:41:23.000 352 21191.34 57.22 42858.14 47811.10 2014-12-18 02:41:24.000 352 21191.33 57.24 42858.11 47811.09 2014-12-18 02:41:25.000 352 21191.36 57.19 42858.14 47811.09 2014-12-18 02:41:26.000 352 21191.35 57.10 42858.17 47811.09 2014-12-18 02:41:27.000 352 21191.31 57.04 42858.19 47811.10 2014-12-18 02:41:28.000 352 21191.29 57.02 42858.24 47811.14 2014-12-18 02:41:29.000 352 21191.30 57.00 42858.29 47811.18 2014-12-18 02:41:30.000 352 21191.30 56.98 42858.34 47811.19 2014-12-18 02:41:31.000 352 21191.27 56.97 42858.34 47811.21 2014-12-18 02:41:32.000 352 21191.27 56.98 42858.33 47811.23 2014-12-18 02:41:33.000 352 21191.24 56.97 42858.33 47811.25 2014-12-18 02:41:34.000 352 21191.22 56.97 42858.32 47811.22 2014-12-18 02:41:35.000 352 21191.24 56.97 42858.36 47811.23 2014-12-18 02:41:36.000 352 21191.24 56.95 42858.36 47811.22 2014-12-18 02:41:37.000 352 21191.23 56.94 42858.35 47811.24 2014-12-18 02:41:38.000 352 21191.24 56.95 42858.35 47811.22 2014-12-18 02:41:39.000 352 21191.19 56.96 42858.35 47811.22 2014-12-18 02:41:40.000 352 21191.20 56.99 42858.34 47811.21 2014-12-18 02:41:41.000 352 21191.19 56.99 42858.35 47811.20 2014-12-18 02:41:42.000 352 21191.22 56.99 42858.35 47811.19 2014-12-18 02:41:43.000 352 21191.21 57.03 42858.33 47811.19 2014-12-18 02:41:44.000 352 21191.21 57.03 42858.32 47811.19 2014-12-18 02:41:45.000 352 21191.21 57.04 42858.29 47811.17 2014-12-18 02:41:46.000 352 21191.19 57.03 42858.30 47811.17 2014-12-18 02:41:47.000 352 21191.21 57.03 42858.29 47811.18 2014-12-18 02:41:48.000 352 21191.23 57.01 42858.28 47811.18 2014-12-18 02:41:49.000 352 21191.23 57.01 42858.30 47811.15 2014-12-18 02:41:50.000 352 21191.24 56.97 42858.29 47811.19 2014-12-18 02:41:51.000 352 21191.21 56.95 42858.31 47811.19 2014-12-18 02:41:52.000 352 21191.22 56.95 42858.31 47811.20 2014-12-18 02:41:53.000 352 21191.24 56.95 42858.34 47811.22 2014-12-18 02:41:54.000 352 21191.23 56.95 42858.38 47811.23 2014-12-18 02:41:55.000 352 21191.22 56.97 42858.33 47811.24 2014-12-18 02:41:56.000 352 21191.23 56.95 42858.34 47811.25 2014-12-18 02:41:57.000 352 21191.22 56.96 42858.34 47811.24 2014-12-18 02:41:58.000 352 21191.24 56.95 42858.36 47811.25 2014-12-18 02:41:59.000 352 21191.24 56.96 42858.35 47811.24 2014-12-18 02:42:00.000 352 21191.25 57.00 42858.38 47811.26 2014-12-18 02:42:01.000 352 21191.28 57.00 42858.38 47811.25 2014-12-18 02:42:02.000 352 21191.26 57.01 42858.39 47811.27 2014-12-18 02:42:03.000 352 21191.26 57.00 42858.38 47811.25 2014-12-18 02:42:04.000 352 21191.26 57.03 42858.38 47811.25 2014-12-18 02:42:05.000 352 21191.25 57.04 42858.35 47811.26 2014-12-18 02:42:06.000 352 21191.25 57.05 42858.32 47811.25 2014-12-18 02:42:07.000 352 21191.26 57.05 42858.37 47811.24 2014-12-18 02:42:08.000 352 21191.23 57.06 42858.35 47811.22 2014-12-18 02:42:09.000 352 21191.24 57.06 42858.34 47811.20 2014-12-18 02:42:10.000 352 21191.25 57.04 42858.36 47811.22 2014-12-18 02:42:11.000 352 21191.25 57.05 42858.35 47811.21 2014-12-18 02:42:12.000 352 21191.22 57.07 42858.32 47811.21 2014-12-18 02:42:13.000 352 21191.18 57.10 42858.31 47811.22 2014-12-18 02:42:14.000 352 21191.20 57.09 42858.32 47811.19 2014-12-18 02:42:15.000 352 21191.19 57.09 42858.35 47811.19 2014-12-18 02:42:16.000 352 21191.19 57.11 42858.33 47811.20 2014-12-18 02:42:17.000 352 21191.19 57.10 42858.35 47811.18 2014-12-18 02:42:18.000 352 21191.18 57.10 42858.35 47811.18 2014-12-18 02:42:19.000 352 21191.16 57.11 42858.36 47811.19 2014-12-18 02:42:20.000 352 21191.14 57.13 42858.36 47811.19 2014-12-18 02:42:21.000 352 21191.13 57.13 42858.36 47811.18 2014-12-18 02:42:22.000 352 21191.16 57.12 42858.35 47811.18 2014-12-18 02:42:23.000 352 21191.16 57.11 42858.33 47811.18 2014-12-18 02:42:24.000 352 21191.15 57.10 42858.33 47811.19 2014-12-18 02:42:25.000 352 21191.14 57.13 42858.35 47811.19 2014-12-18 02:42:26.000 352 21191.17 57.16 42858.35 47811.17 2014-12-18 02:42:27.000 352 21191.19 57.18 42858.32 47811.17 2014-12-18 02:42:28.000 352 21191.19 57.16 42858.31 47811.17 2014-12-18 02:42:29.000 352 21191.17 57.16 42858.30 47811.18 2014-12-18 02:42:30.000 352 21191.18 57.18 42858.30 47811.17 2014-12-18 02:42:31.000 352 21191.18 57.21 42858.32 47811.15 2014-12-18 02:42:32.000 352 21191.19 57.22 42858.30 47811.17 2014-12-18 02:42:33.000 352 21191.19 57.23 42858.30 47811.17 2014-12-18 02:42:34.000 352 21191.21 57.24 42858.27 47811.15 2014-12-18 02:42:35.000 352 21191.20 57.23 42858.26 47811.15 2014-12-18 02:42:36.000 352 21191.20 57.24 42858.23 47811.12 2014-12-18 02:42:37.000 352 21191.22 57.24 42858.22 47811.11 2014-12-18 02:42:38.000 352 21191.23 57.25 42858.20 47811.09 2014-12-18 02:42:39.000 352 21191.21 57.26 42858.20 47811.09 2014-12-18 02:42:40.000 352 21191.20 57.26 42858.17 47811.11 2014-12-18 02:42:41.000 352 21191.20 57.26 42858.16 47811.07 2014-12-18 02:42:42.000 352 21191.23 57.28 42858.17 47811.09 2014-12-18 02:42:43.000 352 21191.24 57.27 42858.18 47811.07 2014-12-18 02:42:44.000 352 21191.24 57.26 42858.17 47811.09 2014-12-18 02:42:45.000 352 21191.26 57.25 42858.19 47811.08 2014-12-18 02:42:46.000 352 21191.27 57.23 42858.20 47811.11 2014-12-18 02:42:47.000 352 21191.28 57.20 42858.21 47811.11 2014-12-18 02:42:48.000 352 21191.29 57.19 42858.21 47811.12 2014-12-18 02:42:49.000 352 21191.29 57.21 42858.25 47811.15 2014-12-18 02:42:50.000 352 21191.27 57.22 42858.27 47811.15 2014-12-18 02:42:51.000 352 21191.26 57.21 42858.24 47811.15 2014-12-18 02:42:52.000 352 21191.25 57.20 42858.30 47811.17 2014-12-18 02:42:53.000 352 21191.27 57.19 42858.30 47811.19 2014-12-18 02:42:54.000 352 21191.27 57.20 42858.29 47811.18 2014-12-18 02:42:55.000 352 21191.29 57.21 42858.31 47811.20 2014-12-18 02:42:56.000 352 21191.32 57.19 42858.33 47811.18 2014-12-18 02:42:57.000 352 21191.29 57.21 42858.31 47811.21 2014-12-18 02:42:58.000 352 21191.29 57.21 42858.32 47811.21 2014-12-18 02:42:59.000 352 21191.31 57.22 42858.31 47811.22 2014-12-18 02:43:00.000 352 21191.29 57.22 42858.32 47811.22 2014-12-18 02:43:01.000 352 21191.30 57.21 42858.32 47811.23 2014-12-18 02:43:02.000 352 21191.31 57.21 42858.33 47811.23 2014-12-18 02:43:03.000 352 21191.33 57.20 42858.34 47811.24 2014-12-18 02:43:04.000 352 21191.34 57.20 42858.35 47811.24 2014-12-18 02:43:05.000 352 21191.35 57.20 42858.35 47811.25 2014-12-18 02:43:06.000 352 21191.32 57.19 42858.34 47811.24 2014-12-18 02:43:07.000 352 21191.33 57.21 42858.35 47811.24 2014-12-18 02:43:08.000 352 21191.36 57.21 42858.33 47811.25 2014-12-18 02:43:09.000 352 21191.38 57.20 42858.31 47811.26 2014-12-18 02:43:10.000 352 21191.37 57.21 42858.31 47811.26 2014-12-18 02:43:11.000 352 21191.39 57.23 42858.33 47811.26 2014-12-18 02:43:12.000 352 21191.42 57.22 42858.31 47811.26 2014-12-18 02:43:13.000 352 21191.42 57.22 42858.32 47811.28 2014-12-18 02:43:14.000 352 21191.40 57.22 42858.34 47811.28 2014-12-18 02:43:15.000 352 21191.41 57.23 42858.32 47811.26 2014-12-18 02:43:16.000 352 21191.42 57.23 42858.31 47811.25 2014-12-18 02:43:17.000 352 21191.40 57.23 42858.32 47811.26 2014-12-18 02:43:18.000 352 21191.41 57.22 42858.31 47811.27 2014-12-18 02:43:19.000 352 21191.43 57.22 42858.32 47811.28 2014-12-18 02:43:20.000 352 21191.46 57.23 42858.32 47811.30 2014-12-18 02:43:21.000 352 21191.46 57.19 42858.32 47811.28 2014-12-18 02:43:22.000 352 21191.44 57.19 42858.33 47811.29 2014-12-18 02:43:23.000 352 21191.43 57.17 42858.34 47811.28 2014-12-18 02:43:24.000 352 21191.41 57.18 42858.29 47811.28 2014-12-18 02:43:25.000 352 21191.39 57.19 42858.29 47811.28 2014-12-18 02:43:26.000 352 21191.40 57.21 42858.29 47811.29 2014-12-18 02:43:27.000 352 21191.43 57.21 42858.31 47811.28 2014-12-18 02:43:28.000 352 21191.42 57.20 42858.33 47811.29 2014-12-18 02:43:29.000 352 21191.42 57.21 42858.31 47811.29 2014-12-18 02:43:30.000 352 21191.43 57.20 42858.28 47811.29 2014-12-18 02:43:31.000 352 21191.44 57.20 42858.31 47811.29 2014-12-18 02:43:32.000 352 21191.44 57.19 42858.30 47811.27 2014-12-18 02:43:33.000 352 21191.42 57.20 42858.30 47811.29 2014-12-18 02:43:34.000 352 21191.42 57.20 42858.31 47811.30 2014-12-18 02:43:35.000 352 21191.44 57.19 42858.31 47811.29 2014-12-18 02:43:36.000 352 21191.45 57.19 42858.31 47811.29 2014-12-18 02:43:37.000 352 21191.46 57.22 42858.34 47811.32 2014-12-18 02:43:38.000 352 21191.43 57.23 42858.35 47811.32 2014-12-18 02:43:39.000 352 21191.46 57.25 42858.34 47811.32 2014-12-18 02:43:40.000 352 21191.50 57.27 42858.29 47811.33 2014-12-18 02:43:41.000 352 21191.48 57.26 42858.32 47811.31 2014-12-18 02:43:42.000 352 21191.48 57.23 42858.31 47811.28 2014-12-18 02:43:43.000 352 21191.50 57.24 42858.27 47811.28 2014-12-18 02:43:44.000 352 21191.51 57.24 42858.25 47811.28 2014-12-18 02:43:45.000 352 21191.51 57.24 42858.22 47811.27 2014-12-18 02:43:46.000 352 21191.53 57.26 42858.24 47811.25 2014-12-18 02:43:47.000 352 21191.54 57.28 42858.22 47811.27 2014-12-18 02:43:48.000 352 21191.52 57.28 42858.21 47811.25 2014-12-18 02:43:49.000 352 21191.53 57.28 42858.21 47811.26 2014-12-18 02:43:50.000 352 21191.56 57.27 42858.21 47811.24 2014-12-18 02:43:51.000 352 21191.58 57.26 42858.21 47811.24 2014-12-18 02:43:52.000 352 21191.58 57.24 42858.18 47811.24 2014-12-18 02:43:53.000 352 21191.57 57.26 42858.21 47811.24 2014-12-18 02:43:54.000 352 21191.60 57.26 42858.21 47811.24 2014-12-18 02:43:55.000 352 21191.58 57.20 42858.20 47811.25 2014-12-18 02:43:56.000 352 21191.58 57.18 42858.23 47811.26 2014-12-18 02:43:57.000 352 21191.58 57.17 42858.24 47811.28 2014-12-18 02:43:58.000 352 21191.58 57.16 42858.22 47811.29 2014-12-18 02:43:59.000 352 21191.58 57.17 42858.26 47811.30 2014-12-18 02:44:00.000 352 21191.60 57.18 42858.27 47811.29 2014-12-18 02:44:01.000 352 21191.60 57.17 42858.27 47811.29 2014-12-18 02:44:02.000 352 21191.59 57.13 42858.23 47811.29 2014-12-18 02:44:03.000 352 21191.59 57.12 42858.22 47811.32 2014-12-18 02:44:04.000 352 21191.59 57.12 42858.24 47811.29 2014-12-18 02:44:05.000 352 21191.57 57.09 42858.24 47811.30 2014-12-18 02:44:06.000 352 21191.59 57.11 42858.24 47811.30 2014-12-18 02:44:07.000 352 21191.57 57.11 42858.27 47811.30 2014-12-18 02:44:08.000 352 21191.59 57.13 42858.27 47811.31 2014-12-18 02:44:09.000 352 21191.60 57.10 42858.28 47811.31 2014-12-18 02:44:10.000 352 21191.62 57.06 42858.28 47811.34 2014-12-18 02:44:11.000 352 21191.63 57.06 42858.27 47811.35 2014-12-18 02:44:12.000 352 21191.64 57.06 42858.31 47811.35 2014-12-18 02:44:13.000 352 21191.65 57.06 42858.30 47811.34 2014-12-18 02:44:14.000 352 21191.64 57.06 42858.28 47811.37 2014-12-18 02:44:15.000 352 21191.66 57.06 42858.30 47811.37 2014-12-18 02:44:16.000 352 21191.67 57.06 42858.33 47811.40 2014-12-18 02:44:17.000 352 21191.69 57.06 42858.29 47811.41 2014-12-18 02:44:18.000 352 21191.73 57.05 42858.27 47811.42 2014-12-18 02:44:19.000 352 21191.74 57.06 42858.29 47811.42 2014-12-18 02:44:20.000 352 21191.74 57.05 42858.31 47811.42 2014-12-18 02:44:21.000 352 21191.76 57.02 42858.31 47811.43 2014-12-18 02:44:22.000 352 21191.79 57.02 42858.32 47811.44 2014-12-18 02:44:23.000 352 21191.79 57.02 42858.33 47811.43 2014-12-18 02:44:24.000 352 21191.81 57.02 42858.36 47811.45 2014-12-18 02:44:25.000 352 21191.83 57.01 42858.36 47811.45 2014-12-18 02:44:26.000 352 21191.83 57.02 42858.33 47811.45 2014-12-18 02:44:27.000 352 21191.82 57.01 42858.34 47811.49 2014-12-18 02:44:28.000 352 21191.81 57.02 42858.36 47811.47 2014-12-18 02:44:29.000 352 21191.82 57.02 42858.35 47811.46 2014-12-18 02:44:30.000 352 21191.83 57.04 42858.33 47811.50 2014-12-18 02:44:31.000 352 21191.81 57.04 42858.33 47811.48 2014-12-18 02:44:32.000 352 21191.80 57.04 42858.31 47811.47 2014-12-18 02:44:33.000 352 21191.83 57.03 42858.31 47811.47 2014-12-18 02:44:34.000 352 21191.86 57.03 42858.29 47811.48 2014-12-18 02:44:35.000 352 21191.84 57.02 42858.32 47811.48 2014-12-18 02:44:36.000 352 21191.84 56.99 42858.33 47811.49 2014-12-18 02:44:37.000 352 21191.86 56.99 42858.33 47811.48 2014-12-18 02:44:38.000 352 21191.86 57.02 42858.32 47811.50 2014-12-18 02:44:39.000 352 21191.87 57.01 42858.34 47811.52 2014-12-18 02:44:40.000 352 21191.89 56.98 42858.36 47811.49 2014-12-18 02:44:41.000 352 21191.88 57.00 42858.34 47811.51 2014-12-18 02:44:42.000 352 21191.91 56.99 42858.36 47811.54 2014-12-18 02:44:43.000 352 21191.92 56.98 42858.36 47811.54 2014-12-18 02:44:44.000 352 21191.92 57.00 42858.36 47811.54 2014-12-18 02:44:45.000 352 21191.93 56.98 42858.35 47811.55 2014-12-18 02:44:46.000 352 21191.94 56.99 42858.34 47811.53 2014-12-18 02:44:47.000 352 21191.96 57.01 42858.32 47811.56 2014-12-18 02:44:48.000 352 21191.99 57.03 42858.31 47811.55 2014-12-18 02:44:49.000 352 21191.98 57.04 42858.32 47811.55 2014-12-18 02:44:50.000 352 21192.01 57.03 42858.34 47811.55 2014-12-18 02:44:51.000 352 21192.03 57.04 42858.33 47811.58 2014-12-18 02:44:52.000 352 21192.02 57.04 42858.33 47811.56 2014-12-18 02:44:53.000 352 21192.05 57.02 42858.31 47811.55 2014-12-18 02:44:54.000 352 21192.07 57.02 42858.32 47811.59 2014-12-18 02:44:55.000 352 21192.06 57.03 42858.31 47811.55 2014-12-18 02:44:56.000 352 21192.07 57.04 42858.29 47811.57 2014-12-18 02:44:57.000 352 21192.04 57.03 42858.31 47811.56 2014-12-18 02:44:58.000 352 21192.07 57.02 42858.32 47811.56 2014-12-18 02:44:59.000 352 21192.10 57.04 42858.28 47811.55 2014-12-18 02:45:00.000 352 21192.07 57.04 42858.28 47811.53 2014-12-18 02:45:01.000 352 21192.05 57.04 42858.30 47811.51 2014-12-18 02:45:02.000 352 21192.05 57.05 42858.28 47811.53 2014-12-18 02:45:03.000 352 21192.04 57.03 42858.29 47811.53 2014-12-18 02:45:04.000 352 21192.03 57.01 42858.33 47811.52 2014-12-18 02:45:05.000 352 21192.02 56.99 42858.35 47811.54 2014-12-18 02:45:06.000 352 21191.99 56.98 42858.35 47811.53 2014-12-18 02:45:07.000 352 21191.97 57.00 42858.37 47811.57 2014-12-18 02:45:08.000 352 21191.99 56.98 42858.39 47811.54 2014-12-18 02:45:09.000 352 21191.98 57.00 42858.40 47811.57 2014-12-18 02:45:10.000 352 21191.99 57.00 42858.40 47811.57 2014-12-18 02:45:11.000 352 21191.99 56.99 42858.39 47811.58 2014-12-18 02:45:12.000 352 21191.97 56.97 42858.40 47811.56 2014-12-18 02:45:13.000 352 21191.97 56.97 42858.39 47811.58 2014-12-18 02:45:14.000 352 21191.95 57.00 42858.37 47811.59 2014-12-18 02:45:15.000 352 21191.94 57.00 42858.37 47811.57 2014-12-18 02:45:16.000 352 21191.91 57.00 42858.39 47811.58 2014-12-18 02:45:17.000 352 21191.91 57.00 42858.40 47811.57 2014-12-18 02:45:18.000 352 21191.91 57.01 42858.39 47811.57 2014-12-18 02:45:19.000 352 21191.94 56.99 42858.37 47811.59 2014-12-18 02:45:20.000 352 21191.95 56.97 42858.39 47811.58 2014-12-18 02:45:21.000 352 21191.95 56.95 42858.39 47811.60 2014-12-18 02:45:22.000 352 21191.93 56.92 42858.42 47811.56 2014-12-18 02:45:23.000 352 21191.91 56.88 42858.46 47811.59 2014-12-18 02:45:24.000 352 21191.91 56.85 42858.49 47811.66 2014-12-18 02:45:25.000 352 21191.90 56.83 42858.51 47811.67 2014-12-18 02:45:26.000 352 21191.89 56.86 42858.55 47811.68 2014-12-18 02:45:27.000 352 21191.91 56.83 42858.56 47811.70 2014-12-18 02:45:28.000 352 21191.93 56.83 42858.55 47811.71 2014-12-18 02:45:29.000 352 21191.95 56.86 42858.58 47811.73 2014-12-18 02:45:30.000 352 21191.95 56.87 42858.56 47811.74 2014-12-18 02:45:31.000 352 21191.93 56.85 42858.58 47811.73 2014-12-18 02:45:32.000 352 21191.94 56.86 42858.57 47811.74 2014-12-18 02:45:33.000 352 21191.93 56.86 42858.57 47811.75 2014-12-18 02:45:34.000 352 21191.95 56.83 42858.55 47811.76 2014-12-18 02:45:35.000 352 21191.93 56.84 42858.60 47811.74 2014-12-18 02:45:36.000 352 21191.94 56.83 42858.57 47811.75 2014-12-18 02:45:37.000 352 21191.94 56.84 42858.58 47811.75 2014-12-18 02:45:38.000 352 21191.94 56.83 42858.61 47811.76 2014-12-18 02:45:39.000 352 21191.93 56.81 42858.61 47811.74 2014-12-18 02:45:40.000 352 21191.96 56.83 42858.59 47811.75 2014-12-18 02:45:41.000 352 21191.96 56.83 42858.58 47811.75 2014-12-18 02:45:42.000 352 21191.95 56.79 42858.57 47811.72 2014-12-18 02:45:43.000 352 21191.95 56.78 42858.58 47811.73 2014-12-18 02:45:44.000 352 21191.95 56.78 42858.59 47811.73 2014-12-18 02:45:45.000 352 21191.94 56.78 42858.59 47811.73 2014-12-18 02:45:46.000 352 21191.97 56.76 42858.58 47811.74 2014-12-18 02:45:47.000 352 21191.96 56.75 42858.58 47811.73 2014-12-18 02:45:48.000 352 21191.97 56.74 42858.58 47811.74 2014-12-18 02:45:49.000 352 21191.97 56.73 42858.57 47811.75 2014-12-18 02:45:50.000 352 21191.97 56.74 42858.56 47811.74 2014-12-18 02:45:51.000 352 21191.98 56.74 42858.57 47811.72 2014-12-18 02:45:52.000 352 21191.98 56.72 42858.58 47811.71 2014-12-18 02:45:53.000 352 21191.96 56.71 42858.56 47811.72 2014-12-18 02:45:54.000 352 21191.96 56.72 42858.53 47811.70 2014-12-18 02:45:55.000 352 21191.97 56.71 42858.56 47811.71 2014-12-18 02:45:56.000 352 21191.95 56.71 42858.51 47811.70 2014-12-18 02:45:57.000 352 21191.95 56.69 42858.49 47811.67 2014-12-18 02:45:58.000 352 21191.94 56.67 42858.51 47811.69 2014-12-18 02:45:59.000 352 21191.97 56.70 42858.47 47811.69 2014-12-18 02:46:00.000 352 21191.96 56.72 42858.47 47811.68 2014-12-18 02:46:01.000 352 21191.94 56.73 42858.47 47811.65 2014-12-18 02:46:02.000 352 21191.93 56.74 42858.47 47811.66 2014-12-18 02:46:03.000 352 21191.96 56.76 42858.45 47811.62 2014-12-18 02:46:04.000 352 21191.95 56.77 42858.37 47811.62 2014-12-18 02:46:05.000 352 21191.97 56.79 42858.36 47811.58 2014-12-18 02:46:06.000 352 21191.99 56.80 42858.35 47811.57 2014-12-18 02:46:07.000 352 21191.97 56.82 42858.32 47811.56 2014-12-18 02:46:08.000 352 21191.97 56.80 42858.31 47811.51 2014-12-18 02:46:09.000 352 21191.95 56.80 42858.30 47811.49 2014-12-18 02:46:10.000 352 21191.96 56.78 42858.28 47811.47 2014-12-18 02:46:11.000 352 21191.95 56.78 42858.27 47811.48 2014-12-18 02:46:12.000 352 21191.96 56.77 42858.27 47811.46 2014-12-18 02:46:13.000 352 21192.00 56.76 42858.24 47811.47 2014-12-18 02:46:14.000 352 21192.00 56.75 42858.24 47811.46 2014-12-18 02:46:15.000 352 21191.99 56.74 42858.21 47811.45 2014-12-18 02:46:16.000 352 21192.00 56.74 42858.21 47811.45 2014-12-18 02:46:17.000 352 21192.01 56.75 42858.23 47811.44 2014-12-18 02:46:18.000 352 21192.03 56.73 42858.22 47811.43 2014-12-18 02:46:19.000 352 21192.06 56.72 42858.22 47811.46 2014-12-18 02:46:20.000 352 21192.06 56.69 42858.24 47811.44 2014-12-18 02:46:21.000 352 21192.07 56.68 42858.25 47811.45 2014-12-18 02:46:22.000 352 21192.05 56.65 42858.26 47811.49 2014-12-18 02:46:23.000 352 21192.04 56.61 42858.24 47811.47 2014-12-18 02:46:24.000 352 21192.05 56.55 42858.28 47811.50 2014-12-18 02:46:25.000 352 21192.06 56.54 42858.30 47811.54 2014-12-18 02:46:26.000 352 21192.06 56.50 42858.33 47811.57 2014-12-18 02:46:27.000 352 21192.08 56.50 42858.32 47811.57 2014-12-18 02:46:28.000 352 21192.10 56.50 42858.34 47811.58 2014-12-18 02:46:29.000 352 21192.08 56.52 42858.36 47811.59 2014-12-18 02:46:30.000 352 21192.09 56.53 42858.37 47811.63 2014-12-18 02:46:31.000 352 21192.11 56.55 42858.34 47811.62 2014-12-18 02:46:32.000 352 21192.11 56.56 42858.33 47811.60 2014-12-18 02:46:33.000 352 21192.10 56.56 42858.32 47811.60 2014-12-18 02:46:34.000 352 21192.11 56.56 42858.31 47811.58 2014-12-18 02:46:35.000 352 21192.10 56.56 42858.27 47811.56 2014-12-18 02:46:36.000 352 21192.07 56.54 42858.28 47811.55 2014-12-18 02:46:37.000 352 21192.09 56.49 42858.30 47811.56 2014-12-18 02:46:38.000 352 21192.09 56.49 42858.31 47811.57 2014-12-18 02:46:39.000 352 21192.08 56.46 42858.29 47811.57 2014-12-18 02:46:40.000 352 21192.11 56.44 42858.30 47811.60 2014-12-18 02:46:41.000 352 21192.11 56.42 42858.32 47811.60 2014-12-18 02:46:42.000 352 21192.11 56.44 42858.35 47811.61 2014-12-18 02:46:43.000 352 21192.11 56.45 42858.36 47811.63 2014-12-18 02:46:44.000 352 21192.11 56.45 42858.37 47811.63 2014-12-18 02:46:45.000 352 21192.12 56.47 42858.36 47811.63 2014-12-18 02:46:46.000 352 21192.13 56.44 42858.36 47811.64 2014-12-18 02:46:47.000 352 21192.10 56.45 42858.37 47811.62 2014-12-18 02:46:48.000 352 21192.11 56.44 42858.33 47811.63 2014-12-18 02:46:49.000 352 21192.14 56.45 42858.33 47811.63 2014-12-18 02:46:50.000 352 21192.14 56.45 42858.30 47811.63 2014-12-18 02:46:51.000 352 21192.14 56.45 42858.32 47811.61 2014-12-18 02:46:52.000 352 21192.15 56.45 42858.34 47811.61 2014-12-18 02:46:53.000 352 21192.15 56.41 42858.32 47811.63 2014-12-18 02:46:54.000 352 21192.17 56.42 42858.33 47811.62 2014-12-18 02:46:55.000 352 21192.20 56.41 42858.32 47811.61 2014-12-18 02:46:56.000 352 21192.22 56.38 42858.35 47811.65 2014-12-18 02:46:57.000 352 21192.22 56.36 42858.32 47811.62 2014-12-18 02:46:58.000 352 21192.20 56.35 42858.33 47811.65 2014-12-18 02:46:59.000 352 21192.19 56.33 42858.31 47811.63 2014-12-18 02:47:00.000 352 21192.20 56.33 42858.31 47811.65 2014-12-18 02:47:01.000 352 21192.20 56.31 42858.30 47811.62 2014-12-18 02:47:02.000 352 21192.22 56.30 42858.30 47811.63 2014-12-18 02:47:03.000 352 21192.23 56.32 42858.28 47811.63 2014-12-18 02:47:04.000 352 21192.22 56.32 42858.28 47811.61 2014-12-18 02:47:05.000 352 21192.21 56.33 42858.28 47811.60 2014-12-18 02:47:06.000 352 21192.24 56.31 42858.29 47811.59 2014-12-18 02:47:07.000 352 21192.23 56.32 42858.26 47811.61 2014-12-18 02:47:08.000 352 21192.20 56.31 42858.27 47811.58 2014-12-18 02:47:09.000 352 21192.22 56.31 42858.24 47811.58 2014-12-18 02:47:10.000 352 21192.25 56.28 42858.26 47811.59 2014-12-18 02:47:11.000 352 21192.25 56.30 42858.25 47811.56 2014-12-18 02:47:12.000 352 21192.24 56.31 42858.25 47811.58 2014-12-18 02:47:13.000 352 21192.24 56.31 42858.25 47811.60 2014-12-18 02:47:14.000 352 21192.25 56.31 42858.26 47811.59 2014-12-18 02:47:15.000 352 21192.26 56.29 42858.23 47811.61 2014-12-18 02:47:16.000 352 21192.27 56.27 42858.27 47811.61 2014-12-18 02:47:17.000 352 21192.27 56.26 42858.27 47811.60 2014-12-18 02:47:18.000 352 21192.28 56.24 42858.28 47811.64 2014-12-18 02:47:19.000 352 21192.27 56.25 42858.25 47811.61 2014-12-18 02:47:20.000 352 21192.25 56.25 42858.27 47811.65 2014-12-18 02:47:21.000 352 21192.25 56.26 42858.25 47811.64 2014-12-18 02:47:22.000 352 21192.28 56.26 42858.23 47811.64 2014-12-18 02:47:23.000 352 21192.28 56.27 42858.26 47811.62 2014-12-18 02:47:24.000 352 21192.27 56.26 42858.30 47811.64 2014-12-18 02:47:25.000 352 21192.29 56.22 42858.30 47811.62 2014-12-18 02:47:26.000 352 21192.31 56.20 42858.27 47811.64 2014-12-18 02:47:27.000 352 21192.27 56.21 42858.26 47811.64 2014-12-18 02:47:28.000 352 21192.29 56.23 42858.27 47811.63 2014-12-18 02:47:29.000 352 21192.31 56.20 42858.27 47811.66 2014-12-18 02:47:30.000 352 21192.29 56.21 42858.27 47811.63 2014-12-18 02:47:31.000 352 21192.29 56.19 42858.28 47811.66 2014-12-18 02:47:32.000 352 21192.31 56.19 42858.29 47811.65 2014-12-18 02:47:33.000 352 21192.31 56.19 42858.30 47811.66 2014-12-18 02:47:34.000 352 21192.30 56.17 42858.29 47811.68 2014-12-18 02:47:35.000 352 21192.31 56.16 42858.32 47811.66 2014-12-18 02:47:36.000 352 21192.34 56.15 42858.32 47811.68 2014-12-18 02:47:37.000 352 21192.36 56.15 42858.31 47811.69 2014-12-18 02:47:38.000 352 21192.34 56.14 42858.31 47811.70 2014-12-18 02:47:39.000 352 21192.33 56.12 42858.31 47811.69 2014-12-18 02:47:40.000 352 21192.32 56.12 42858.31 47811.73 2014-12-18 02:47:41.000 352 21192.34 56.12 42858.31 47811.72 2014-12-18 02:47:42.000 352 21192.37 56.11 42858.33 47811.72 2014-12-18 02:47:43.000 352 21192.38 56.08 42858.34 47811.74 2014-12-18 02:47:44.000 352 21192.38 56.08 42858.33 47811.74 2014-12-18 02:47:45.000 352 21192.38 56.07 42858.33 47811.73 2014-12-18 02:47:46.000 352 21192.36 56.06 42858.33 47811.75 2014-12-18 02:47:47.000 352 21192.35 56.04 42858.34 47811.76 2014-12-18 02:47:48.000 352 21192.37 56.01 42858.33 47811.74 2014-12-18 02:47:49.000 352 21192.37 56.01 42858.32 47811.73 2014-12-18 02:47:50.000 352 21192.38 56.01 42858.33 47811.76 2014-12-18 02:47:51.000 352 21192.38 55.99 42858.37 47811.74 2014-12-18 02:47:52.000 352 21192.38 56.01 42858.38 47811.76 2014-12-18 02:47:53.000 352 21192.37 56.03 42858.38 47811.75 2014-12-18 02:47:54.000 352 21192.38 56.00 42858.35 47811.76 2014-12-18 02:47:55.000 352 21192.38 55.98 42858.33 47811.75 2014-12-18 02:47:56.000 352 21192.37 55.98 42858.36 47811.75 2014-12-18 02:47:57.000 352 21192.36 55.97 42858.35 47811.76 2014-12-18 02:47:58.000 352 21192.37 55.97 42858.32 47811.74 2014-12-18 02:47:59.000 352 21192.36 55.98 42858.35 47811.76 2014-12-18 02:48:00.000 352 21192.38 55.98 42858.34 47811.75 2014-12-18 02:48:01.000 352 21192.38 55.96 42858.34 47811.76 2014-12-18 02:48:02.000 352 21192.35 55.95 42858.34 47811.72 2014-12-18 02:48:03.000 352 21192.35 55.92 42858.36 47811.72 2014-12-18 02:48:04.000 352 21192.34 55.91 42858.31 47811.71 2014-12-18 02:48:05.000 352 21192.31 55.93 42858.33 47811.73 2014-12-18 02:48:06.000 352 21192.32 55.94 42858.33 47811.70 2014-12-18 02:48:07.000 352 21192.36 55.95 42858.30 47811.69 2014-12-18 02:48:08.000 352 21192.32 55.94 42858.29 47811.66 2014-12-18 02:48:09.000 352 21192.33 55.95 42858.27 47811.68 2014-12-18 02:48:10.000 352 21192.37 55.95 42858.27 47811.68 2014-12-18 02:48:11.000 352 21192.36 55.92 42858.29 47811.67 2014-12-18 02:48:12.000 352 21192.34 55.94 42858.27 47811.68 2014-12-18 02:48:13.000 352 21192.36 55.95 42858.30 47811.67 2014-12-18 02:48:14.000 352 21192.35 55.92 42858.29 47811.68 2014-12-18 02:48:15.000 352 21192.35 55.91 42858.30 47811.67 2014-12-18 02:48:16.000 352 21192.35 55.91 42858.31 47811.67 2014-12-18 02:48:17.000 352 21192.34 55.91 42858.30 47811.67 2014-12-18 02:48:18.000 352 21192.37 55.91 42858.30 47811.69 2014-12-18 02:48:19.000 352 21192.40 55.91 42858.29 47811.68 2014-12-18 02:48:20.000 352 21192.40 55.89 42858.27 47811.71 2014-12-18 02:48:21.000 352 21192.40 55.91 42858.29 47811.70 2014-12-18 02:48:22.000 352 21192.39 55.93 42858.29 47811.69 2014-12-18 02:48:23.000 352 21192.35 55.94 42858.27 47811.71 2014-12-18 02:48:24.000 352 21192.37 55.97 42858.25 47811.68 2014-12-18 02:48:25.000 352 21192.39 55.99 42858.21 47811.68 2014-12-18 02:48:26.000 352 21192.40 55.98 42858.18 47811.65 2014-12-18 02:48:27.000 352 21192.38 55.98 42858.19 47811.65 2014-12-18 02:48:28.000 352 21192.38 55.98 42858.19 47811.62 2014-12-18 02:48:29.000 352 21192.37 55.93 42858.20 47811.62 2014-12-18 02:48:30.000 352 21192.36 55.91 42858.21 47811.60 2014-12-18 02:48:31.000 352 21192.33 55.87 42858.21 47811.63 2014-12-18 02:48:32.000 352 21192.36 55.82 42858.22 47811.62 2014-12-18 02:48:33.000 352 21192.40 55.79 42858.25 47811.66 2014-12-18 02:48:34.000 352 21192.41 55.81 42858.24 47811.67 2014-12-18 02:48:35.000 352 21192.40 55.80 42858.28 47811.70 2014-12-18 02:48:36.000 352 21192.42 55.80 42858.27 47811.69 2014-12-18 02:48:37.000 352 21192.40 55.78 42858.27 47811.71 2014-12-18 02:48:38.000 352 21192.42 55.79 42858.29 47811.72 2014-12-18 02:48:39.000 352 21192.43 55.81 42858.31 47811.71 2014-12-18 02:48:40.000 352 21192.42 55.79 42858.28 47811.72 2014-12-18 02:48:41.000 352 21192.43 55.79 42858.29 47811.74 2014-12-18 02:48:42.000 352 21192.41 55.79 42858.27 47811.72 2014-12-18 02:48:43.000 352 21192.39 55.77 42858.28 47811.75 2014-12-18 02:48:44.000 352 21192.39 55.76 42858.27 47811.73 2014-12-18 02:48:45.000 352 21192.40 55.74 42858.26 47811.74 2014-12-18 02:48:46.000 352 21192.40 55.73 42858.27 47811.74 2014-12-18 02:48:47.000 352 21192.42 55.71 42858.29 47811.73 2014-12-18 02:48:48.000 352 21192.44 55.72 42858.29 47811.73 2014-12-18 02:48:49.000 352 21192.45 55.73 42858.29 47811.73 2014-12-18 02:48:50.000 352 21192.42 55.72 42858.31 47811.72 2014-12-18 02:48:51.000 352 21192.40 55.72 42858.29 47811.72 2014-12-18 02:48:52.000 352 21192.41 55.72 42858.29 47811.73 2014-12-18 02:48:53.000 352 21192.38 55.71 42858.32 47811.71 2014-12-18 02:48:54.000 352 21192.42 55.68 42858.29 47811.73 2014-12-18 02:48:55.000 352 21192.41 55.66 42858.26 47811.72 2014-12-18 02:48:56.000 352 21192.38 55.64 42858.29 47811.72 2014-12-18 02:48:57.000 352 21192.39 55.61 42858.31 47811.73 2014-12-18 02:48:58.000 352 21192.38 55.57 42858.36 47811.72 2014-12-18 02:48:59.000 352 21192.39 55.55 42858.36 47811.78 2014-12-18 02:49:00.000 352 21192.37 55.54 42858.38 47811.78 2014-12-18 02:49:01.000 352 21192.36 55.53 42858.40 47811.78 2014-12-18 02:49:02.000 352 21192.38 55.53 42858.42 47811.81 2014-12-18 02:49:03.000 352 21192.38 55.53 42858.41 47811.82 2014-12-18 02:49:04.000 352 21192.39 55.52 42858.41 47811.83 2014-12-18 02:49:05.000 352 21192.40 55.54 42858.42 47811.84 2014-12-18 02:49:06.000 352 21192.39 55.51 42858.41 47811.81 2014-12-18 02:49:07.000 352 21192.40 55.53 42858.40 47811.84 2014-12-18 02:49:08.000 352 21192.41 55.57 42858.39 47811.83 2014-12-18 02:49:09.000 352 21192.45 55.59 42858.37 47811.82 2014-12-18 02:49:10.000 352 21192.45 55.61 42858.37 47811.81 2014-12-18 02:49:11.000 352 21192.46 55.61 42858.37 47811.81 2014-12-18 02:49:12.000 352 21192.43 55.59 42858.37 47811.78 2014-12-18 02:49:13.000 352 21192.45 55.59 42858.36 47811.78 2014-12-18 02:49:14.000 352 21192.44 55.59 42858.37 47811.78 2014-12-18 02:49:15.000 352 21192.43 55.59 42858.35 47811.79 2014-12-18 02:49:16.000 352 21192.42 55.55 42858.33 47811.78 2014-12-18 02:49:17.000 352 21192.42 55.54 42858.33 47811.78 2014-12-18 02:49:18.000 352 21192.42 55.55 42858.34 47811.78 2014-12-18 02:49:19.000 352 21192.40 55.56 42858.36 47811.79 2014-12-18 02:49:20.000 352 21192.42 55.54 42858.36 47811.79 2014-12-18 02:49:21.000 352 21192.45 55.53 42858.35 47811.80 2014-12-18 02:49:22.000 352 21192.43 55.54 42858.36 47811.81 2014-12-18 02:49:23.000 352 21192.43 55.51 42858.34 47811.79 2014-12-18 02:49:24.000 352 21192.45 55.51 42858.37 47811.79 2014-12-18 02:49:25.000 352 21192.44 55.53 42858.36 47811.79 2014-12-18 02:49:26.000 352 21192.48 55.56 42858.37 47811.84 2014-12-18 02:49:27.000 352 21192.45 55.55 42858.37 47811.83 2014-12-18 02:49:28.000 352 21192.41 55.53 42858.38 47811.85 2014-12-18 02:49:29.000 352 21192.43 55.57 42858.39 47811.81 2014-12-18 02:49:30.000 352 21192.42 55.57 42858.40 47811.84 2014-12-18 02:49:31.000 352 21192.41 55.57 42858.41 47811.83 2014-12-18 02:49:32.000 352 21192.42 55.57 42858.40 47811.85 2014-12-18 02:49:33.000 352 21192.40 55.57 42858.41 47811.83 2014-12-18 02:49:34.000 352 21192.41 55.62 42858.41 47811.84 2014-12-18 02:49:35.000 352 21192.41 55.61 42858.41 47811.82 2014-12-18 02:49:36.000 352 21192.41 55.63 42858.42 47811.84 2014-12-18 02:49:37.000 352 21192.42 55.62 42858.44 47811.85 2014-12-18 02:49:38.000 352 21192.40 55.61 42858.44 47811.84 2014-12-18 02:49:39.000 352 21192.38 55.58 42858.40 47811.85 2014-12-18 02:49:40.000 352 21192.39 55.59 42858.41 47811.84 2014-12-18 02:49:41.000 352 21192.38 55.59 42858.44 47811.85 2014-12-18 02:49:42.000 352 21192.39 55.59 42858.46 47811.87 2014-12-18 02:49:43.000 352 21192.38 55.57 42858.44 47811.87 2014-12-18 02:49:44.000 352 21192.35 55.59 42858.47 47811.85 2014-12-18 02:49:45.000 352 21192.37 55.60 42858.45 47811.86 2014-12-18 02:49:46.000 352 21192.38 55.62 42858.47 47811.86 2014-12-18 02:49:47.000 352 21192.38 55.60 42858.48 47811.85 2014-12-18 02:49:48.000 352 21192.34 55.62 42858.42 47811.86 2014-12-18 02:49:49.000 352 21192.37 55.63 42858.43 47811.83 2014-12-18 02:49:50.000 352 21192.36 55.66 42858.41 47811.80 2014-12-18 02:49:51.000 352 21192.34 55.69 42858.42 47811.84 2014-12-18 02:49:52.000 352 21192.34 55.67 42858.42 47811.82 2014-12-18 02:49:53.000 352 21192.34 55.68 42858.43 47811.80 2014-12-18 02:49:54.000 352 21192.31 55.70 42858.42 47811.79 2014-12-18 02:49:55.000 352 21192.31 55.72 42858.40 47811.76 2014-12-18 02:49:56.000 352 21192.31 55.73 42858.42 47811.78 2014-12-18 02:49:57.000 352 21192.28 55.73 42858.40 47811.75 2014-12-18 02:49:58.000 352 21192.29 55.73 42858.41 47811.75 2014-12-18 02:49:59.000 352 21192.30 55.74 42858.41 47811.75 2014-12-18 02:50:00.000 352 21192.28 55.77 42858.40 47811.75 2014-12-18 02:50:01.000 352 21192.26 55.77 42858.37 47811.76 2014-12-18 02:50:02.000 352 21192.24 55.78 42858.39 47811.73 2014-12-18 02:50:03.000 352 21192.21 55.77 42858.39 47811.73 2014-12-18 02:50:04.000 352 21192.24 55.77 42858.40 47811.72 2014-12-18 02:50:05.000 352 21192.24 55.77 42858.37 47811.72 2014-12-18 02:50:06.000 352 21192.25 55.78 42858.36 47811.73 2014-12-18 02:50:07.000 352 21192.25 55.82 42858.36 47811.69 2014-12-18 02:50:08.000 352 21192.23 55.81 42858.38 47811.70 2014-12-18 02:50:09.000 352 21192.23 55.82 42858.35 47811.73 2014-12-18 02:50:10.000 352 21192.24 55.83 42858.38 47811.72 2014-12-18 02:50:11.000 352 21192.24 55.83 42858.39 47811.71 2014-12-18 02:50:12.000 352 21192.22 55.85 42858.37 47811.69 2014-12-18 02:50:13.000 352 21192.23 55.86 42858.34 47811.71 2014-12-18 02:50:14.000 352 21192.23 55.86 42858.35 47811.67 2014-12-18 02:50:15.000 352 21192.23 55.88 42858.39 47811.69 2014-12-18 02:50:16.000 352 21192.21 55.90 42858.37 47811.69 2014-12-18 02:50:17.000 352 21192.19 55.88 42858.34 47811.71 2014-12-18 02:50:18.000 352 21192.21 55.88 42858.35 47811.68 2014-12-18 02:50:19.000 352 21192.22 55.88 42858.36 47811.68 2014-12-18 02:50:20.000 352 21192.18 55.89 42858.36 47811.65 2014-12-18 02:50:21.000 352 21192.19 55.90 42858.32 47811.68 2014-12-18 02:50:22.000 352 21192.19 55.92 42858.30 47811.65 2014-12-18 02:50:23.000 352 21192.21 55.89 42858.30 47811.65 2014-12-18 02:50:24.000 352 21192.20 55.88 42858.33 47811.64 2014-12-18 02:50:25.000 352 21192.19 55.90 42858.32 47811.64 2014-12-18 02:50:26.000 352 21192.19 55.91 42858.31 47811.62 2014-12-18 02:50:27.000 352 21192.20 55.90 42858.30 47811.66 2014-12-18 02:50:28.000 352 21192.23 55.91 42858.32 47811.65 2014-12-18 02:50:29.000 352 21192.26 55.91 42858.30 47811.64 2014-12-18 02:50:30.000 352 21192.29 55.91 42858.29 47811.65 2014-12-18 02:50:31.000 352 21192.28 55.90 42858.29 47811.66 2014-12-18 02:50:32.000 352 21192.28 55.90 42858.30 47811.67 2014-12-18 02:50:33.000 352 21192.27 55.93 42858.30 47811.66 2014-12-18 02:50:34.000 352 21192.28 55.93 42858.27 47811.66 2014-12-18 02:50:35.000 352 21192.28 55.94 42858.28 47811.65 2014-12-18 02:50:36.000 352 21192.30 55.94 42858.28 47811.66 2014-12-18 02:50:37.000 352 21192.30 55.91 42858.28 47811.67 2014-12-18 02:50:38.000 352 21192.29 55.91 42858.28 47811.68 2014-12-18 02:50:39.000 352 21192.31 55.93 42858.25 47811.64 2014-12-18 02:50:40.000 352 21192.31 55.92 42858.25 47811.65 2014-12-18 02:50:41.000 352 21192.32 55.90 42858.27 47811.64 2014-12-18 02:50:42.000 352 21192.29 55.90 42858.29 47811.68 2014-12-18 02:50:43.000 352 21192.33 55.87 42858.27 47811.65 2014-12-18 02:50:44.000 352 21192.32 55.88 42858.30 47811.67 2014-12-18 02:50:45.000 352 21192.32 55.88 42858.27 47811.66 2014-12-18 02:50:46.000 352 21192.34 55.87 42858.26 47811.64 2014-12-18 02:50:47.000 352 21192.36 55.85 42858.30 47811.69 2014-12-18 02:50:48.000 352 21192.36 55.84 42858.32 47811.67 2014-12-18 02:50:49.000 352 21192.34 55.84 42858.30 47811.69 2014-12-18 02:50:50.000 352 21192.35 55.84 42858.33 47811.69 2014-12-18 02:50:51.000 352 21192.36 55.86 42858.31 47811.69 2014-12-18 02:50:52.000 352 21192.36 55.83 42858.29 47811.71 2014-12-18 02:50:53.000 352 21192.38 55.81 42858.31 47811.71 2014-12-18 02:50:54.000 352 21192.39 55.81 42858.31 47811.70 2014-12-18 02:50:55.000 352 21192.38 55.81 42858.32 47811.69 2014-12-18 02:50:56.000 352 21192.36 55.82 42858.31 47811.73 2014-12-18 02:50:57.000 352 21192.39 55.79 42858.29 47811.69 2014-12-18 02:50:58.000 352 21192.38 55.76 42858.29 47811.71 2014-12-18 02:50:59.000 352 21192.38 55.73 42858.31 47811.72 2014-12-18 02:51:00.000 352 21192.35 55.74 42858.32 47811.71 2014-12-18 02:51:01.000 352 21192.34 55.76 42858.31 47811.72 2014-12-18 02:51:02.000 352 21192.33 55.76 42858.29 47811.72 2014-12-18 02:51:03.000 352 21192.33 55.75 42858.29 47811.72 2014-12-18 02:51:04.000 352 21192.33 55.77 42858.29 47811.69 2014-12-18 02:51:05.000 352 21192.31 55.78 42858.31 47811.69 2014-12-18 02:51:06.000 352 21192.30 55.74 42858.32 47811.68 2014-12-18 02:51:07.000 352 21192.30 55.73 42858.29 47811.66 2014-12-18 02:51:08.000 352 21192.29 55.73 42858.29 47811.66 2014-12-18 02:51:09.000 352 21192.27 55.73 42858.28 47811.65 2014-12-18 02:51:10.000 352 21192.25 55.73 42858.28 47811.64 2014-12-18 02:51:11.000 352 21192.23 55.75 42858.30 47811.68 2014-12-18 02:51:12.000 352 21192.24 55.75 42858.30 47811.65 2014-12-18 02:51:13.000 352 21192.21 55.75 42858.26 47811.63 2014-12-18 02:51:14.000 352 21192.22 55.76 42858.29 47811.62 2014-12-18 02:51:15.000 352 21192.21 55.78 42858.28 47811.64 2014-12-18 02:51:16.000 352 21192.22 55.77 42858.29 47811.64 2014-12-18 02:51:17.000 352 21192.23 55.78 42858.30 47811.62 2014-12-18 02:51:18.000 352 21192.21 55.76 42858.29 47811.64 2014-12-18 02:51:19.000 352 21192.22 55.77 42858.26 47811.62 2014-12-18 02:51:20.000 352 21192.24 55.79 42858.26 47811.61 2014-12-18 02:51:21.000 352 21192.22 55.76 42858.28 47811.61 2014-12-18 02:51:22.000 352 21192.21 55.76 42858.30 47811.58 2014-12-18 02:51:23.000 352 21192.20 55.76 42858.31 47811.60 2014-12-18 02:51:24.000 352 21192.19 55.75 42858.30 47811.61 2014-12-18 02:51:25.000 352 21192.20 55.72 42858.27 47811.59 2014-12-18 02:51:26.000 352 21192.18 55.74 42858.28 47811.63 2014-12-18 02:51:27.000 352 21192.19 55.74 42858.31 47811.59 2014-12-18 02:51:28.000 352 21192.18 55.75 42858.29 47811.61 2014-12-18 02:51:29.000 352 21192.21 55.76 42858.30 47811.61 2014-12-18 02:51:30.000 352 21192.17 55.76 42858.30 47811.60 2014-12-18 02:51:31.000 352 21192.16 55.78 42858.31 47811.61 2014-12-18 02:51:32.000 352 21192.17 55.77 42858.28 47811.60 2014-12-18 02:51:33.000 352 21192.17 55.76 42858.23 47811.60 2014-12-18 02:51:34.000 352 21192.18 55.77 42858.26 47811.59 2014-12-18 02:51:35.000 352 21192.15 55.76 42858.26 47811.59 2014-12-18 02:51:36.000 352 21192.17 55.76 42858.26 47811.59 2014-12-18 02:51:37.000 352 21192.17 55.78 42858.27 47811.59 2014-12-18 02:51:38.000 352 21192.15 55.80 42858.29 47811.59 2014-12-18 02:51:39.000 352 21192.12 55.82 42858.30 47811.60 2014-12-18 02:51:40.000 352 21192.13 55.82 42858.31 47811.58 2014-12-18 02:51:41.000 352 21192.13 55.84 42858.32 47811.57 2014-12-18 02:51:42.000 352 21192.12 55.84 42858.28 47811.57 2014-12-18 02:51:43.000 352 21192.12 55.84 42858.30 47811.59 2014-12-18 02:51:44.000 352 21192.10 55.84 42858.29 47811.60 2014-12-18 02:51:45.000 352 21192.12 55.84 42858.28 47811.60 2014-12-18 02:51:46.000 352 21192.10 55.83 42858.29 47811.58 2014-12-18 02:51:47.000 352 21192.07 55.83 42858.30 47811.57 2014-12-18 02:51:48.000 352 21192.08 55.85 42858.31 47811.59 2014-12-18 02:51:49.000 352 21192.09 55.86 42858.28 47811.58 2014-12-18 02:51:50.000 352 21192.09 55.86 42858.31 47811.60 2014-12-18 02:51:51.000 352 21192.08 55.84 42858.33 47811.57 2014-12-18 02:51:52.000 352 21192.06 55.86 42858.36 47811.57 2014-12-18 02:51:53.000 352 21192.09 55.85 42858.32 47811.58 2014-12-18 02:51:54.000 352 21192.10 55.84 42858.32 47811.61 2014-12-18 02:51:55.000 352 21192.10 55.83 42858.31 47811.59 2014-12-18 02:51:56.000 352 21192.05 55.84 42858.30 47811.59 2014-12-18 02:51:57.000 352 21192.05 55.85 42858.30 47811.59 2014-12-18 02:51:58.000 352 21192.04 55.82 42858.32 47811.62 2014-12-18 02:51:59.000 352 21192.02 55.83 42858.32 47811.58 2014-12-18 02:52:00.000 352 21192.04 55.85 42858.34 47811.60 2014-12-18 02:52:01.000 352 21192.05 55.85 42858.31 47811.60 2014-12-18 02:52:02.000 352 21192.03 55.85 42858.30 47811.57 2014-12-18 02:52:03.000 352 21192.06 55.86 42858.30 47811.58 2014-12-18 02:52:04.000 352 21192.05 55.84 42858.29 47811.56 2014-12-18 02:52:05.000 352 21192.04 55.83 42858.32 47811.58 2014-12-18 02:52:06.000 352 21192.04 55.85 42858.32 47811.57 2014-12-18 02:52:07.000 352 21192.02 55.85 42858.32 47811.56 2014-12-18 02:52:08.000 352 21192.04 55.84 42858.31 47811.57 2014-12-18 02:52:09.000 352 21192.08 55.88 42858.27 47811.59 2014-12-18 02:52:10.000 352 21192.06 55.88 42858.31 47811.59 2014-12-18 02:52:11.000 352 21192.05 55.89 42858.29 47811.57 2014-12-18 02:52:12.000 352 21192.04 55.89 42858.29 47811.57 2014-12-18 02:52:13.000 352 21192.06 55.88 42858.32 47811.57 2014-12-18 02:52:14.000 352 21192.03 55.90 42858.31 47811.57 2014-12-18 02:52:15.000 352 21192.05 55.88 42858.29 47811.57 2014-12-18 02:52:16.000 352 21192.06 55.90 42858.28 47811.56 2014-12-18 02:52:17.000 352 21192.05 55.90 42858.26 47811.56 2014-12-18 02:52:18.000 352 21192.06 55.90 42858.28 47811.55 2014-12-18 02:52:19.000 352 21192.05 55.91 42858.26 47811.57 2014-12-18 02:52:20.000 352 21192.04 55.89 42858.28 47811.56 2014-12-18 02:52:21.000 352 21192.02 55.86 42858.28 47811.56 2014-12-18 02:52:22.000 352 21192.01 55.84 42858.26 47811.54 2014-12-18 02:52:23.000 352 21192.01 55.84 42858.30 47811.54 2014-12-18 02:52:24.000 352 21192.02 55.84 42858.32 47811.55 2014-12-18 02:52:25.000 352 21192.01 55.84 42858.28 47811.55 2014-12-18 02:52:26.000 352 21191.99 55.83 42858.27 47811.56 2014-12-18 02:52:27.000 352 21191.99 55.84 42858.29 47811.55 2014-12-18 02:52:28.000 352 21191.97 55.85 42858.29 47811.53 2014-12-18 02:52:29.000 352 21191.97 55.85 42858.29 47811.54 2014-12-18 02:52:30.000 352 21191.98 55.86 42858.28 47811.52 2014-12-18 02:52:31.000 352 21191.99 55.85 42858.28 47811.53 2014-12-18 02:52:32.000 352 21191.97 55.87 42858.28 47811.53 2014-12-18 02:52:33.000 352 21191.97 55.88 42858.30 47811.52 2014-12-18 02:52:34.000 352 21191.96 55.86 42858.26 47811.54 2014-12-18 02:52:35.000 352 21191.94 55.86 42858.29 47811.50 2014-12-18 02:52:36.000 352 21191.95 55.84 42858.31 47811.51 2014-12-18 02:52:37.000 352 21191.94 55.84 42858.31 47811.53 2014-12-18 02:52:38.000 352 21191.94 55.84 42858.30 47811.51 2014-12-18 02:52:39.000 352 21191.94 55.84 42858.29 47811.51 2014-12-18 02:52:40.000 352 21191.93 55.82 42858.29 47811.51 2014-12-18 02:52:41.000 352 21191.93 55.83 42858.26 47811.50 2014-12-18 02:52:42.000 352 21191.91 55.82 42858.29 47811.51 2014-12-18 02:52:43.000 352 21191.94 55.81 42858.32 47811.50 2014-12-18 02:52:44.000 352 21191.94 55.82 42858.31 47811.50 2014-12-18 02:52:45.000 352 21191.91 55.84 42858.27 47811.52 2014-12-18 02:52:46.000 352 21191.90 55.84 42858.28 47811.50 2014-12-18 02:52:47.000 352 21191.92 55.84 42858.29 47811.52 2014-12-18 02:52:48.000 352 21191.93 55.84 42858.30 47811.50 2014-12-18 02:52:49.000 352 21191.91 55.84 42858.32 47811.50 2014-12-18 02:52:50.000 352 21191.91 55.82 42858.31 47811.51 2014-12-18 02:52:51.000 352 21191.90 55.85 42858.27 47811.52 2014-12-18 02:52:52.000 352 21191.92 55.84 42858.26 47811.48 2014-12-18 02:52:53.000 352 21191.92 55.84 42858.25 47811.50 2014-12-18 02:52:54.000 352 21191.92 55.87 42858.26 47811.50 2014-12-18 02:52:55.000 352 21191.91 55.88 42858.25 47811.49 2014-12-18 02:52:56.000 352 21191.91 55.88 42858.28 47811.47 2014-12-18 02:52:57.000 352 21191.92 55.87 42858.27 47811.49 2014-12-18 02:52:58.000 352 21191.91 55.88 42858.26 47811.47 2014-12-18 02:52:59.000 352 21191.93 55.88 42858.29 47811.47 2014-12-18 02:53:00.000 352 21191.93 55.89 42858.27 47811.48 2014-12-18 02:53:01.000 352 21191.95 55.88 42858.28 47811.49 2014-12-18 02:53:02.000 352 21191.92 55.87 42858.30 47811.49 2014-12-18 02:53:03.000 352 21191.92 55.88 42858.27 47811.50 2014-12-18 02:53:04.000 352 21191.91 55.88 42858.29 47811.51 2014-12-18 02:53:05.000 352 21191.88 55.89 42858.32 47811.50 2014-12-18 02:53:06.000 352 21191.91 55.84 42858.33 47811.51 2014-12-18 02:53:07.000 352 21191.89 55.85 42858.30 47811.51 2014-12-18 02:53:08.000 352 21191.92 55.85 42858.32 47811.52 2014-12-18 02:53:09.000 352 21191.90 55.86 42858.33 47811.50 2014-12-18 02:53:10.000 352 21191.89 55.85 42858.34 47811.52 2014-12-18 02:53:11.000 352 21191.89 55.86 42858.33 47811.53 2014-12-18 02:53:12.000 352 21191.89 55.86 42858.35 47811.53 2014-12-18 02:53:13.000 352 21191.91 55.85 42858.33 47811.55 2014-12-18 02:53:14.000 352 21191.92 55.84 42858.33 47811.54 2014-12-18 02:53:15.000 352 21191.89 55.88 42858.35 47811.56 2014-12-18 02:53:16.000 352 21191.88 55.89 42858.37 47811.53 2014-12-18 02:53:17.000 352 21191.90 55.88 42858.34 47811.55 2014-12-18 02:53:18.000 352 21191.91 55.87 42858.36 47811.54 2014-12-18 02:53:19.000 352 21191.89 55.89 42858.36 47811.53 2014-12-18 02:53:20.000 352 21191.90 55.89 42858.34 47811.54 2014-12-18 02:53:21.000 352 21191.90 55.89 42858.33 47811.55 2014-12-18 02:53:22.000 352 21191.89 55.88 42858.36 47811.52 2014-12-18 02:53:23.000 352 21191.90 55.89 42858.34 47811.57 2014-12-18 02:53:24.000 352 21191.91 55.86 42858.35 47811.55 2014-12-18 02:53:25.000 352 21191.89 55.87 42858.37 47811.54 2014-12-18 02:53:26.000 352 21191.87 55.85 42858.37 47811.55 2014-12-18 02:53:27.000 352 21191.88 55.84 42858.39 47811.55 2014-12-18 02:53:28.000 352 21191.88 55.87 42858.35 47811.55 2014-12-18 02:53:29.000 352 21191.84 55.89 42858.35 47811.54 2014-12-18 02:53:30.000 352 21191.84 55.88 42858.35 47811.54 2014-12-18 02:53:31.000 352 21191.82 55.89 42858.34 47811.53 2014-12-18 02:53:32.000 352 21191.82 55.90 42858.38 47811.52 2014-12-18 02:53:33.000 352 21191.80 55.90 42858.37 47811.50 2014-12-18 02:53:34.000 352 21191.77 55.90 42858.38 47811.52 2014-12-18 02:53:35.000 352 21191.75 55.91 42858.37 47811.50 2014-12-18 02:53:36.000 352 21191.79 55.91 42858.39 47811.51 2014-12-18 02:53:37.000 352 21191.76 55.94 42858.36 47811.49 2014-12-18 02:53:38.000 352 21191.75 55.93 42858.35 47811.49 2014-12-18 02:53:39.000 352 21191.71 55.93 42858.37 47811.47 2014-12-18 02:53:40.000 352 21191.70 55.92 42858.35 47811.50 2014-12-18 02:53:41.000 352 21191.69 55.96 42858.34 47811.49 2014-12-18 02:53:42.000 352 21191.68 55.96 42858.36 47811.47 2014-12-18 02:53:43.000 352 21191.68 55.95 42858.35 47811.48 2014-12-18 02:53:44.000 352 21191.68 55.94 42858.39 47811.48 2014-12-18 02:53:45.000 352 21191.71 55.94 42858.40 47811.47 2014-12-18 02:53:46.000 352 21191.76 55.94 42858.38 47811.47 2014-12-18 02:53:47.000 352 21191.74 55.95 42858.34 47811.47 2014-12-18 02:53:48.000 352 21191.73 55.96 42858.32 47811.49 2014-12-18 02:53:49.000 352 21191.71 55.97 42858.33 47811.49 2014-12-18 02:53:50.000 352 21191.71 55.97 42858.34 47811.47 2014-12-18 02:53:51.000 352 21191.71 55.97 42858.31 47811.47 2014-12-18 02:53:52.000 352 21191.73 56.01 42858.28 47811.47 2014-12-18 02:53:53.000 352 21191.73 56.00 42858.28 47811.44 2014-12-18 02:53:54.000 352 21191.74 55.98 42858.30 47811.42 2014-12-18 02:53:55.000 352 21191.74 55.97 42858.28 47811.43 2014-12-18 02:53:56.000 352 21191.74 55.97 42858.27 47811.42 2014-12-18 02:53:57.000 352 21191.73 55.96 42858.28 47811.42 2014-12-18 02:53:58.000 352 21191.76 55.95 42858.29 47811.41 2014-12-18 02:53:59.000 352 21191.77 55.97 42858.26 47811.42 2014-12-18 02:54:00.000 352 21191.75 55.97 42858.28 47811.43 2014-12-18 02:54:01.000 352 21191.76 55.97 42858.26 47811.42 2014-12-18 02:54:02.000 352 21191.78 55.95 42858.29 47811.45 2014-12-18 02:54:03.000 352 21191.75 55.96 42858.26 47811.44 2014-12-18 02:54:04.000 352 21191.74 55.97 42858.29 47811.43 2014-12-18 02:54:05.000 352 21191.73 55.96 42858.28 47811.43 2014-12-18 02:54:06.000 352 21191.72 55.96 42858.29 47811.42 2014-12-18 02:54:07.000 352 21191.70 55.97 42858.26 47811.42 2014-12-18 02:54:08.000 352 21191.68 55.97 42858.27 47811.43 2014-12-18 02:54:09.000 352 21191.71 55.98 42858.26 47811.42 2014-12-18 02:54:10.000 352 21191.70 55.98 42858.26 47811.41 2014-12-18 02:54:11.000 352 21191.70 55.99 42858.25 47811.41 2014-12-18 02:54:12.000 352 21191.72 56.00 42858.26 47811.42 2014-12-18 02:54:13.000 352 21191.73 56.00 42858.24 47811.39 2014-12-18 02:54:14.000 352 21191.74 55.99 42858.24 47811.39 2014-12-18 02:54:15.000 352 21191.71 56.00 42858.25 47811.39 2014-12-18 02:54:16.000 352 21191.70 55.98 42858.22 47811.36 2014-12-18 02:54:17.000 352 21191.70 55.98 42858.22 47811.39 2014-12-18 02:54:18.000 352 21191.71 56.00 42858.26 47811.36 2014-12-18 02:54:19.000 352 21191.70 56.01 42858.21 47811.38 2014-12-18 02:54:20.000 352 21191.70 56.03 42858.21 47811.34 2014-12-18 02:54:21.000 352 21191.72 56.02 42858.23 47811.38 2014-12-18 02:54:22.000 352 21191.73 56.01 42858.22 47811.35 2014-12-18 02:54:23.000 352 21191.72 55.99 42858.22 47811.34 2014-12-18 02:54:24.000 352 21191.71 55.97 42858.26 47811.37 2014-12-18 02:54:25.000 352 21191.73 55.98 42858.28 47811.36 2014-12-18 02:54:26.000 352 21191.76 55.97 42858.26 47811.37 2014-12-18 02:54:27.000 352 21191.73 55.94 42858.23 47811.36 2014-12-18 02:54:28.000 352 21191.71 55.96 42858.22 47811.36 2014-12-18 02:54:29.000 352 21191.71 55.97 42858.22 47811.37 2014-12-18 02:54:30.000 352 21191.73 55.96 42858.21 47811.39 2014-12-18 02:54:31.000 352 21191.74 55.97 42858.24 47811.37 2014-12-18 02:54:32.000 352 21191.74 55.94 42858.24 47811.37 2014-12-18 02:54:33.000 352 21191.72 55.92 42858.28 47811.40 2014-12-18 02:54:34.000 352 21191.73 55.91 42858.25 47811.39 2014-12-18 02:54:35.000 352 21191.69 55.93 42858.24 47811.41 2014-12-18 02:54:36.000 352 21191.70 55.91 42858.21 47811.37 2014-12-18 02:54:37.000 352 21191.69 55.90 42858.25 47811.38 2014-12-18 02:54:38.000 352 21191.70 55.89 42858.23 47811.39 2014-12-18 02:54:39.000 352 21191.69 55.92 42858.26 47811.40 2014-12-18 02:54:40.000 352 21191.68 55.92 42858.28 47811.41 2014-12-18 02:54:41.000 352 21191.67 55.92 42858.26 47811.40 2014-12-18 02:54:42.000 352 21191.63 55.94 42858.29 47811.40 2014-12-18 02:54:43.000 352 21191.62 55.95 42858.27 47811.39 2014-12-18 02:54:44.000 352 21191.65 55.95 42858.28 47811.39 2014-12-18 02:54:45.000 352 21191.64 55.93 42858.25 47811.36 2014-12-18 02:54:46.000 352 21191.63 55.92 42858.28 47811.38 2014-12-18 02:54:47.000 352 21191.61 55.94 42858.29 47811.36 2014-12-18 02:54:48.000 352 21191.59 55.95 42858.26 47811.38 2014-12-18 02:54:49.000 352 21191.58 55.94 42858.27 47811.38 2014-12-18 02:54:50.000 352 21191.58 55.93 42858.29 47811.37 2014-12-18 02:54:51.000 352 21191.60 55.89 42858.35 47811.40 2014-12-18 02:54:52.000 352 21191.59 55.87 42858.36 47811.40 2014-12-18 02:54:53.000 352 21191.60 55.85 42858.41 47811.44 2014-12-18 02:54:54.000 352 21191.57 55.86 42858.42 47811.45 2014-12-18 02:54:55.000 352 21191.55 55.86 42858.40 47811.47 2014-12-18 02:54:56.000 352 21191.56 55.85 42858.42 47811.46 2014-12-18 02:54:57.000 352 21191.55 55.85 42858.43 47811.48 2014-12-18 02:54:58.000 352 21191.54 55.86 42858.44 47811.50 2014-12-18 02:54:59.000 352 21191.53 55.90 42858.46 47811.49 2014-12-18 02:55:00.000 352 21191.55 55.88 42858.43 47811.52 2014-12-18 02:55:01.000 352 21191.54 55.87 42858.45 47811.49 2014-12-18 02:55:02.000 352 21191.51 55.85 42858.47 47811.48 2014-12-18 02:55:03.000 352 21191.53 55.89 42858.44 47811.51 2014-12-18 02:55:04.000 352 21191.49 55.93 42858.42 47811.50 2014-12-18 02:55:05.000 352 21191.52 55.97 42858.38 47811.50 2014-12-18 02:55:06.000 352 21191.49 56.00 42858.40 47811.45 2014-12-18 02:55:07.000 352 21191.48 56.01 42858.41 47811.45 2014-12-18 02:55:08.000 352 21191.47 56.00 42858.36 47811.44 2014-12-18 02:55:09.000 352 21191.47 56.06 42858.36 47811.41 2014-12-18 02:55:10.000 352 21191.48 56.07 42858.36 47811.40 2014-12-18 02:55:11.000 352 21191.47 56.06 42858.34 47811.34 2014-12-18 02:55:12.000 352 21191.46 56.07 42858.33 47811.36 2014-12-18 02:55:13.000 352 21191.45 56.08 42858.30 47811.36 2014-12-18 02:55:14.000 352 21191.43 56.08 42858.26 47811.32 2014-12-18 02:55:15.000 352 21191.46 56.07 42858.29 47811.34 2014-12-18 02:55:16.000 352 21191.45 56.07 42858.30 47811.33 2014-12-18 02:55:17.000 352 21191.44 56.07 42858.29 47811.32 2014-12-18 02:55:18.000 352 21191.42 56.07 42858.29 47811.31 2014-12-18 02:55:19.000 352 21191.39 56.07 42858.30 47811.31 2014-12-18 02:55:20.000 352 21191.40 56.08 42858.32 47811.29 2014-12-18 02:55:21.000 352 21191.40 56.07 42858.32 47811.30 2014-12-18 02:55:22.000 352 21191.39 56.08 42858.32 47811.29 2014-12-18 02:55:23.000 352 21191.40 56.10 42858.30 47811.29 2014-12-18 02:55:24.000 352 21191.38 56.11 42858.26 47811.27 2014-12-18 02:55:25.000 352 21191.38 56.11 42858.28 47811.29 2014-12-18 02:55:26.000 352 21191.37 56.10 42858.30 47811.25 2014-12-18 02:55:27.000 352 21191.36 56.13 42858.28 47811.26 2014-12-18 02:55:28.000 352 21191.34 56.13 42858.26 47811.25 2014-12-18 02:55:29.000 352 21191.34 56.14 42858.25 47811.26 2014-12-18 02:55:30.000 352 21191.34 56.13 42858.27 47811.25 2014-12-18 02:55:31.000 352 21191.33 56.14 42858.28 47811.25 2014-12-18 02:55:32.000 352 21191.33 56.14 42858.30 47811.25 2014-12-18 02:55:33.000 352 21191.30 56.15 42858.29 47811.25 2014-12-18 02:55:34.000 352 21191.29 56.16 42858.26 47811.23 2014-12-18 02:55:35.000 352 21191.31 56.15 42858.24 47811.24 2014-12-18 02:55:36.000 352 21191.31 56.14 42858.26 47811.24 2014-12-18 02:55:37.000 352 21191.31 56.15 42858.23 47811.24 2014-12-18 02:55:38.000 352 21191.27 56.16 42858.24 47811.23 2014-12-18 02:55:39.000 352 21191.25 56.16 42858.26 47811.23 2014-12-18 02:55:40.000 352 21191.24 56.19 42858.25 47811.21 2014-12-18 02:55:41.000 352 21191.25 56.19 42858.25 47811.23 2014-12-18 02:55:42.000 352 21191.24 56.18 42858.28 47811.17 2014-12-18 02:55:43.000 352 21191.25 56.19 42858.26 47811.21 2014-12-18 02:55:44.000 352 21191.26 56.21 42858.24 47811.20 2014-12-18 02:55:45.000 352 21191.24 56.21 42858.23 47811.19 2014-12-18 02:55:46.000 352 21191.22 56.18 42858.29 47811.17 2014-12-18 02:55:47.000 352 21191.20 56.19 42858.28 47811.21 2014-12-18 02:55:48.000 352 21191.18 56.21 42858.26 47811.20 2014-12-18 02:55:49.000 352 21191.17 56.21 42858.24 47811.19 2014-12-18 02:55:50.000 352 21191.19 56.20 42858.22 47811.18 2014-12-18 02:55:51.000 352 21191.14 56.22 42858.26 47811.18 2014-12-18 02:55:52.000 352 21191.14 56.21 42858.27 47811.16 2014-12-18 02:55:53.000 352 21191.17 56.22 42858.26 47811.16 2014-12-18 02:55:54.000 352 21191.17 56.21 42858.28 47811.18 2014-12-18 02:55:55.000 352 21191.15 56.18 42858.29 47811.16 2014-12-18 02:55:56.000 352 21191.15 56.18 42858.31 47811.18 2014-12-18 02:55:57.000 352 21191.16 56.20 42858.29 47811.18 2014-12-18 02:55:58.000 352 21191.14 56.20 42858.30 47811.19 2014-12-18 02:55:59.000 352 21191.13 56.22 42858.30 47811.18 2014-12-18 02:56:00.000 352 21191.15 56.22 42858.29 47811.18 2014-12-18 02:56:01.000 352 21191.14 56.21 42858.29 47811.19 2014-12-18 02:56:02.000 352 21191.14 56.20 42858.28 47811.19 2014-12-18 02:56:03.000 352 21191.14 56.19 42858.32 47811.19 2014-12-18 02:56:04.000 352 21191.14 56.18 42858.28 47811.24 2014-12-18 02:56:05.000 352 21191.17 56.17 42858.28 47811.19 2014-12-18 02:56:06.000 352 21191.19 56.16 42858.29 47811.21 2014-12-18 02:56:07.000 352 21191.18 56.20 42858.30 47811.22 2014-12-18 02:56:08.000 352 21191.16 56.19 42858.30 47811.22 2014-12-18 02:56:09.000 352 21191.16 56.17 42858.32 47811.21 2014-12-18 02:56:10.000 352 21191.19 56.15 42858.36 47811.26 2014-12-18 02:56:11.000 352 21191.22 56.14 42858.35 47811.24 2014-12-18 02:56:12.000 352 21191.24 56.11 42858.36 47811.27 2014-12-18 02:56:13.000 352 21191.24 56.10 42858.37 47811.27 2014-12-18 02:56:14.000 352 21191.24 56.10 42858.35 47811.28 2014-12-18 02:56:15.000 352 21191.25 56.11 42858.36 47811.29 2014-12-18 02:56:16.000 352 21191.25 56.10 42858.36 47811.27 2014-12-18 02:56:17.000 352 21191.25 56.10 42858.35 47811.28 2014-12-18 02:56:18.000 352 21191.27 56.11 42858.37 47811.29 2014-12-18 02:56:19.000 352 21191.27 56.11 42858.37 47811.28 2014-12-18 02:56:20.000 352 21191.24 56.09 42858.33 47811.29 2014-12-18 02:56:21.000 352 21191.27 56.08 42858.35 47811.29 2014-12-18 02:56:22.000 352 21191.31 56.08 42858.37 47811.30 2014-12-18 02:56:23.000 352 21191.32 56.05 42858.36 47811.31 2014-12-18 02:56:24.000 352 21191.33 56.05 42858.33 47811.32 2014-12-18 02:56:25.000 352 21191.32 56.03 42858.36 47811.32 2014-12-18 02:56:26.000 352 21191.32 56.00 42858.39 47811.31 2014-12-18 02:56:27.000 352 21191.32 56.03 42858.37 47811.35 2014-12-18 02:56:28.000 352 21191.33 56.04 42858.37 47811.34 2014-12-18 02:56:29.000 352 21191.32 56.03 42858.39 47811.34 2014-12-18 02:56:30.000 352 21191.31 56.04 42858.39 47811.36 2014-12-18 02:56:31.000 352 21191.31 56.03 42858.40 47811.36 2014-12-18 02:56:32.000 352 21191.34 56.02 42858.38 47811.36 2014-12-18 02:56:33.000 352 21191.35 56.04 42858.39 47811.37 2014-12-18 02:56:34.000 352 21191.32 56.03 42858.40 47811.36 2014-12-18 02:56:35.000 352 21191.34 56.01 42858.40 47811.38 2014-12-18 02:56:36.000 352 21191.32 56.00 42858.42 47811.35 2014-12-18 02:56:37.000 352 21191.31 55.98 42858.43 47811.40 2014-12-18 02:56:38.000 352 21191.33 55.99 42858.43 47811.39 2014-12-18 02:56:39.000 352 21191.33 55.97 42858.42 47811.38 2014-12-18 02:56:40.000 352 21191.32 55.95 42858.44 47811.41 2014-12-18 02:56:41.000 352 21191.31 55.97 42858.45 47811.40 2014-12-18 02:56:42.000 352 21191.28 56.01 42858.46 47811.42 2014-12-18 02:56:43.000 352 21191.30 56.01 42858.45 47811.41 2014-12-18 02:56:44.000 352 21191.33 56.01 42858.43 47811.39 2014-12-18 02:56:45.000 352 21191.32 56.01 42858.40 47811.37 2014-12-18 02:56:46.000 352 21191.30 56.02 42858.39 47811.35 2014-12-18 02:56:47.000 352 21191.28 56.01 42858.41 47811.36 2014-12-18 02:56:48.000 352 21191.29 56.02 42858.39 47811.35 2014-12-18 02:56:49.000 352 21191.34 56.01 42858.35 47811.35 2014-12-18 02:56:50.000 352 21191.31 56.00 42858.37 47811.37 2014-12-18 02:56:51.000 352 21191.28 55.99 42858.38 47811.33 2014-12-18 02:56:52.000 352 21191.29 55.99 42858.42 47811.35 2014-12-18 02:56:53.000 352 21191.29 56.02 42858.41 47811.33 2014-12-18 02:56:54.000 352 21191.25 56.00 42858.38 47811.37 2014-12-18 02:56:55.000 352 21191.26 56.00 42858.36 47811.33 2014-12-18 02:56:56.000 352 21191.28 55.97 42858.39 47811.36 2014-12-18 02:56:57.000 352 21191.30 55.99 42858.37 47811.34 2014-12-18 02:56:58.000 352 21191.31 55.99 42858.39 47811.34 2014-12-18 02:56:59.000 352 21191.30 55.99 42858.38 47811.32 2014-12-18 02:57:00.000 352 21191.30 56.02 42858.39 47811.34 2014-12-18 02:57:01.000 352 21191.32 56.02 42858.39 47811.32 2014-12-18 02:57:02.000 352 21191.31 56.02 42858.36 47811.33 2014-12-18 02:57:03.000 352 21191.29 56.06 42858.37 47811.33 2014-12-18 02:57:04.000 352 21191.31 56.05 42858.38 47811.32 2014-12-18 02:57:05.000 352 21191.28 56.02 42858.38 47811.33 2014-12-18 02:57:06.000 352 21191.25 56.03 42858.36 47811.30 2014-12-18 02:57:07.000 352 21191.27 56.02 42858.38 47811.35 2014-12-18 02:57:08.000 352 21191.30 56.03 42858.39 47811.31 2014-12-18 02:57:09.000 352 21191.31 56.02 42858.35 47811.31 2014-12-18 02:57:10.000 352 21191.30 56.03 42858.34 47811.33 2014-12-18 02:57:11.000 352 21191.27 56.05 42858.36 47811.31 2014-12-18 02:57:12.000 352 21191.27 56.07 42858.35 47811.30 2014-12-18 02:57:13.000 352 21191.27 56.11 42858.33 47811.29 2014-12-18 02:57:14.000 352 21191.30 56.13 42858.30 47811.28 2014-12-18 02:57:15.000 352 21191.31 56.11 42858.27 47811.27 2014-12-18 02:57:16.000 352 21191.31 56.11 42858.30 47811.24 2014-12-18 02:57:17.000 352 21191.30 56.13 42858.29 47811.24 2014-12-18 02:57:18.000 352 21191.28 56.15 42858.30 47811.22 2014-12-18 02:57:19.000 352 21191.28 56.19 42858.26 47811.21 2014-12-18 02:57:20.000 352 21191.30 56.22 42858.25 47811.25 2014-12-18 02:57:21.000 352 21191.29 56.23 42858.23 47811.21 2014-12-18 02:57:22.000 352 21191.31 56.25 42858.21 47811.21 2014-12-18 02:57:23.000 352 21191.31 56.24 42858.23 47811.19 2014-12-18 02:57:24.000 352 21191.32 56.25 42858.21 47811.20 2014-12-18 02:57:25.000 352 21191.32 56.27 42858.22 47811.19 2014-12-18 02:57:26.000 352 21191.31 56.28 42858.22 47811.17 2014-12-18 02:57:27.000 352 21191.30 56.28 42858.22 47811.19 2014-12-18 02:57:28.000 352 21191.31 56.26 42858.18 47811.16 2014-12-18 02:57:29.000 352 21191.31 56.24 42858.16 47811.17 2014-12-18 02:57:30.000 352 21191.29 56.25 42858.19 47811.16 2014-12-18 02:57:31.000 352 21191.30 56.27 42858.19 47811.19 2014-12-18 02:57:32.000 352 21191.27 56.29 42858.21 47811.17 2014-12-18 02:57:33.000 352 21191.29 56.33 42858.25 47811.16 2014-12-18 02:57:34.000 352 21191.29 56.39 42858.22 47811.16 2014-12-18 02:57:35.000 352 21191.30 56.43 42858.22 47811.18 2014-12-18 02:57:36.000 352 21191.29 56.46 42858.18 47811.14 2014-12-18 02:57:37.000 352 21191.29 56.45 42858.17 47811.12 2014-12-18 02:57:38.000 352 21191.26 56.46 42858.17 47811.11 2014-12-18 02:57:39.000 352 21191.23 56.48 42858.17 47811.10 2014-12-18 02:57:40.000 352 21191.23 56.48 42858.18 47811.10 2014-12-18 02:57:41.000 352 21191.21 56.45 42858.19 47811.11 2014-12-18 02:57:42.000 352 21191.20 56.47 42858.19 47811.10 2014-12-18 02:57:43.000 352 21191.21 56.47 42858.18 47811.11 2014-12-18 02:57:44.000 352 21191.19 56.49 42858.16 47811.10 2014-12-18 02:57:45.000 352 21191.19 56.50 42858.18 47811.07 2014-12-18 02:57:46.000 352 21191.19 56.52 42858.16 47811.08 2014-12-18 02:57:47.000 352 21191.20 56.54 42858.21 47811.10 2014-12-18 02:57:48.000 352 21191.18 56.57 42858.19 47811.10 2014-12-18 02:57:49.000 352 21191.19 56.56 42858.18 47811.10 2014-12-18 02:57:50.000 352 21191.19 56.57 42858.20 47811.08 2014-12-18 02:57:51.000 352 21191.17 56.58 42858.21 47811.08 2014-12-18 02:57:52.000 352 21191.20 56.59 42858.20 47811.09 2014-12-18 02:57:53.000 352 21191.20 56.56 42858.20 47811.06 2014-12-18 02:57:54.000 352 21191.16 56.57 42858.22 47811.08 2014-12-18 02:57:55.000 352 21191.16 56.60 42858.23 47811.06 2014-12-18 02:57:56.000 352 21191.17 56.60 42858.19 47811.09 2014-12-18 02:57:57.000 352 21191.14 56.60 42858.19 47811.09 2014-12-18 02:57:58.000 352 21191.14 56.60 42858.19 47811.09 2014-12-18 02:57:59.000 352 21191.12 56.61 42858.22 47811.08 2014-12-18 02:58:00.000 352 21191.12 56.64 42858.21 47811.11 2014-12-18 02:58:01.000 352 21191.13 56.64 42858.21 47811.08 2014-12-18 02:58:02.000 352 21191.12 56.68 42858.23 47811.10 2014-12-18 02:58:03.000 352 21191.11 56.72 42858.22 47811.08 2014-12-18 02:58:04.000 352 21191.10 56.74 42858.20 47811.06 2014-12-18 02:58:05.000 352 21191.11 56.74 42858.18 47811.06 2014-12-18 02:58:06.000 352 21191.11 56.73 42858.19 47811.04 2014-12-18 02:58:07.000 352 21191.10 56.74 42858.17 47811.07 2014-12-18 02:58:08.000 352 21191.11 56.74 42858.20 47811.04 2014-12-18 02:58:09.000 352 21191.13 56.76 42858.21 47811.06 2014-12-18 02:58:10.000 352 21191.12 56.75 42858.17 47811.03 2014-12-18 02:58:11.000 352 21191.10 56.76 42858.21 47811.05 2014-12-18 02:58:12.000 352 21191.11 56.77 42858.20 47811.05 2014-12-18 02:58:13.000 352 21191.13 56.78 42858.16 47811.06 2014-12-18 02:58:14.000 352 21191.13 56.78 42858.16 47811.05 2014-12-18 02:58:15.000 352 21191.14 56.80 42858.16 47811.06 2014-12-18 02:58:16.000 352 21191.12 56.82 42858.17 47811.06 2014-12-18 02:58:17.000 352 21191.15 56.83 42858.18 47811.05 2014-12-18 02:58:18.000 352 21191.16 56.82 42858.15 47811.07 2014-12-18 02:58:19.000 352 21191.15 56.83 42858.16 47811.06 2014-12-18 02:58:20.000 352 21191.15 56.82 42858.19 47811.07 2014-12-18 02:58:21.000 352 21191.15 56.81 42858.16 47811.07 2014-12-18 02:58:22.000 352 21191.16 56.81 42858.16 47811.09 2014-12-18 02:58:23.000 352 21191.15 56.83 42858.19 47811.08 2014-12-18 02:58:24.000 352 21191.16 56.83 42858.21 47811.08 2014-12-18 02:58:25.000 352 21191.19 56.83 42858.17 47811.09 2014-12-18 02:58:26.000 352 21191.20 56.85 42858.17 47811.07 2014-12-18 02:58:27.000 352 21191.15 56.89 42858.16 47811.10 2014-12-18 02:58:28.000 352 21191.14 56.92 42858.16 47811.07 2014-12-18 02:58:29.000 352 21191.15 56.93 42858.16 47811.06 2014-12-18 02:58:30.000 352 21191.16 56.94 42858.12 47811.03 2014-12-18 02:58:31.000 352 21191.17 56.95 42858.15 47811.04 2014-12-18 02:58:32.000 352 21191.19 56.95 42858.14 47811.04 2014-12-18 02:58:33.000 352 21191.18 56.97 42858.15 47811.05 2014-12-18 02:58:34.000 352 21191.18 56.97 42858.16 47811.05 2014-12-18 02:58:35.000 352 21191.19 56.98 42858.13 47811.03 2014-12-18 02:58:36.000 352 21191.16 56.98 42858.14 47811.06 2014-12-18 02:58:37.000 352 21191.19 56.98 42858.15 47811.05 2014-12-18 02:58:38.000 352 21191.20 56.94 42858.16 47811.04 2014-12-18 02:58:39.000 352 21191.17 56.93 42858.17 47811.08 2014-12-18 02:58:40.000 352 21191.18 56.94 42858.18 47811.06 2014-12-18 02:58:41.000 352 21191.16 56.94 42858.19 47811.08 2014-12-18 02:58:42.000 352 21191.18 56.96 42858.22 47811.09 2014-12-18 02:58:43.000 352 21191.20 56.94 42858.21 47811.09 2014-12-18 02:58:44.000 352 21191.21 56.95 42858.20 47811.11 2014-12-18 02:58:45.000 352 21191.21 56.96 42858.23 47811.13 2014-12-18 02:58:46.000 352 21191.19 57.00 42858.23 47811.12 2014-12-18 02:58:47.000 352 21191.17 57.00 42858.23 47811.14 2014-12-18 02:58:48.000 352 21191.18 57.01 42858.23 47811.12 2014-12-18 02:58:49.000 352 21191.19 57.02 42858.22 47811.13 2014-12-18 02:58:50.000 352 21191.19 57.03 42858.24 47811.13 2014-12-18 02:58:51.000 352 21191.22 57.06 42858.23 47811.14 2014-12-18 02:58:52.000 352 21191.26 57.09 42858.21 47811.15 2014-12-18 02:58:53.000 352 21191.24 57.12 42858.16 47811.10 2014-12-18 02:58:54.000 352 21191.26 57.14 42858.17 47811.10 2014-12-18 02:58:55.000 352 21191.26 57.15 42858.20 47811.12 2014-12-18 02:58:56.000 352 21191.27 57.19 42858.16 47811.12 2014-12-18 02:58:57.000 352 21191.28 57.20 42858.16 47811.10 2014-12-18 02:58:58.000 352 21191.27 57.24 42858.16 47811.12 2014-12-18 02:58:59.000 352 21191.27 57.26 42858.12 47811.10 2014-12-18 02:59:00.000 352 21191.30 57.27 42858.11 47811.10 2014-12-18 02:59:01.000 352 21191.32 57.28 42858.11 47811.08 2014-12-18 02:59:02.000 352 21191.30 57.32 42858.10 47811.10 2014-12-18 02:59:03.000 352 21191.27 57.32 42858.08 47811.08 2014-12-18 02:59:04.000 352 21191.26 57.31 42858.07 47811.08 2014-12-18 02:59:05.000 352 21191.23 57.32 42858.11 47811.06 2014-12-18 02:59:06.000 352 21191.23 57.34 42858.11 47811.06 2014-12-18 02:59:07.000 352 21191.22 57.35 42858.12 47811.07 2014-12-18 02:59:08.000 352 21191.20 57.37 42858.09 47811.04 2014-12-18 02:59:09.000 352 21191.17 57.37 42858.10 47811.04 2014-12-18 02:59:10.000 352 21191.18 57.35 42858.08 47811.04 2014-12-18 02:59:11.000 352 21191.18 57.39 42858.10 47811.04 2014-12-18 02:59:12.000 352 21191.15 57.39 42858.11 47811.03 2014-12-18 02:59:13.000 352 21191.14 57.42 42858.10 47811.03 2014-12-18 02:59:14.000 352 21191.13 57.44 42858.13 47811.03 2014-12-18 02:59:15.000 352 21191.15 57.47 42858.15 47811.03 2014-12-18 02:59:16.000 352 21191.12 57.51 42858.16 47811.05 2014-12-18 02:59:17.000 352 21191.15 57.51 42858.15 47811.04 2014-12-18 02:59:18.000 352 21191.15 57.52 42858.17 47811.05 2014-12-18 02:59:19.000 352 21191.13 57.55 42858.18 47811.04 2014-12-18 02:59:20.000 352 21191.14 57.57 42858.17 47811.07 2014-12-18 02:59:21.000 352 21191.12 57.60 42858.17 47811.06 2014-12-18 02:59:22.000 352 21191.12 57.60 42858.15 47811.06 2014-12-18 02:59:23.000 352 21191.15 57.58 42858.11 47811.05 2014-12-18 02:59:24.000 352 21191.15 57.52 42858.13 47811.05 2014-12-18 02:59:25.000 352 21191.12 57.50 42858.20 47811.08 2014-12-18 02:59:26.000 352 21191.12 57.48 42858.24 47811.14 2014-12-18 02:59:27.000 352 21191.14 57.52 42858.29 47811.14 2014-12-18 02:59:28.000 352 21191.14 57.51 42858.30 47811.19 2014-12-18 02:59:29.000 352 21191.13 57.56 42858.29 47811.18 2014-12-18 02:59:30.000 352 21191.13 57.62 42858.28 47811.22 2014-12-18 02:59:31.000 352 21191.13 57.61 42858.31 47811.20 2014-12-18 02:59:32.000 352 21191.16 57.64 42858.32 47811.22 2014-12-18 02:59:33.000 352 21191.15 57.65 42858.33 47811.23 2014-12-18 02:59:34.000 352 21191.14 57.68 42858.31 47811.21 2014-12-18 02:59:35.000 352 21191.13 57.71 42858.29 47811.21 2014-12-18 02:59:36.000 352 21191.16 57.73 42858.27 47811.18 2014-12-18 02:59:37.000 352 21191.16 57.73 42858.29 47811.20 2014-12-18 02:59:38.000 352 21191.18 57.73 42858.31 47811.20 2014-12-18 02:59:39.000 352 21191.17 57.72 42858.32 47811.21 2014-12-18 02:59:40.000 352 21191.18 57.72 42858.34 47811.19 2014-12-18 02:59:41.000 352 21191.18 57.71 42858.34 47811.22 2014-12-18 02:59:42.000 352 21191.13 57.73 42858.34 47811.20 2014-12-18 02:59:43.000 352 21191.12 57.75 42858.38 47811.22 2014-12-18 02:59:44.000 352 21191.14 57.78 42858.42 47811.26 2014-12-18 02:59:45.000 352 21191.15 57.81 42858.41 47811.25 2014-12-18 02:59:46.000 352 21191.17 57.84 42858.40 47811.28 2014-12-18 02:59:47.000 352 21191.17 57.82 42858.43 47811.29 2014-12-18 02:59:48.000 352 21191.17 57.81 42858.44 47811.29 2014-12-18 02:59:49.000 352 21191.16 57.82 42858.46 47811.30 2014-12-18 02:59:50.000 352 21191.15 57.84 42858.49 47811.33 2014-12-18 02:59:51.000 352 21191.15 57.84 42858.49 47811.33 2014-12-18 02:59:52.000 352 21191.17 57.86 42858.50 47811.34 2014-12-18 02:59:53.000 352 21191.16 57.86 42858.49 47811.36 2014-12-18 02:59:54.000 352 21191.15 57.88 42858.48 47811.35 2014-12-18 02:59:55.000 352 21191.14 57.89 42858.51 47811.37 2014-12-18 02:59:56.000 352 21191.15 57.91 42858.51 47811.36 2014-12-18 02:59:57.000 352 21191.14 57.90 42858.51 47811.37 2014-12-18 02:59:58.000 352 21191.12 57.89 42858.54 47811.37 2014-12-18 02:59:59.000 352 21191.12 57.91 42858.59 47811.36 2014-12-18 03:00:00.000 352 21191.15 57.92 42858.58 47811.40 2014-12-18 03:00:01.000 352 21191.16 57.94 42858.56 47811.39 2014-12-18 03:00:02.000 352 21191.11 57.96 42858.55 47811.40 2014-12-18 03:00:03.000 352 21191.11 57.96 42858.55 47811.39 2014-12-18 03:00:04.000 352 21191.12 57.94 42858.54 47811.39 2014-12-18 03:00:05.000 352 21191.10 57.96 42858.55 47811.41 2014-12-18 03:00:06.000 352 21191.12 57.97 42858.55 47811.39 2014-12-18 03:00:07.000 352 21191.13 57.96 42858.59 47811.42 2014-12-18 03:00:08.000 352 21191.16 57.97 42858.60 47811.41 2014-12-18 03:00:09.000 352 21191.16 57.99 42858.58 47811.42 2014-12-18 03:00:10.000 352 21191.16 58.00 42858.58 47811.44 2014-12-18 03:00:11.000 352 21191.14 58.01 42858.60 47811.41 2014-12-18 03:00:12.000 352 21191.16 58.02 42858.61 47811.44 2014-12-18 03:00:13.000 352 21191.16 58.01 42858.60 47811.45 2014-12-18 03:00:14.000 352 21191.16 58.03 42858.59 47811.43 2014-12-18 03:00:15.000 352 21191.18 58.02 42858.61 47811.47 2014-12-18 03:00:16.000 352 21191.18 58.03 42858.61 47811.46 2014-12-18 03:00:17.000 352 21191.19 58.03 42858.59 47811.48 2014-12-18 03:00:18.000 352 21191.17 58.06 42858.59 47811.46 2014-12-18 03:00:19.000 352 21191.16 58.07 42858.58 47811.47 2014-12-18 03:00:20.000 352 21191.18 58.03 42858.57 47811.48 2014-12-18 03:00:21.000 352 21191.20 58.06 42858.56 47811.48 2014-12-18 03:00:22.000 352 21191.21 58.07 42858.53 47811.47 2014-12-18 03:00:23.000 352 21191.22 58.06 42858.55 47811.46 2014-12-18 03:00:24.000 352 21191.23 58.03 42858.57 47811.46 2014-12-18 03:00:25.000 352 21191.21 58.03 42858.57 47811.46 2014-12-18 03:00:26.000 352 21191.19 58.04 42858.55 47811.43 2014-12-18 03:00:27.000 352 21191.16 58.10 42858.58 47811.45 2014-12-18 03:00:28.000 352 21191.16 58.11 42858.56 47811.41 2014-12-18 03:00:29.000 352 21191.14 58.13 42858.53 47811.38 2014-12-18 03:00:30.000 352 21191.16 58.13 42858.52 47811.39 2014-12-18 03:00:31.000 352 21191.17 58.14 42858.47 47811.34 2014-12-18 03:00:32.000 352 21191.15 58.16 42858.44 47811.33 2014-12-18 03:00:33.000 352 21191.16 58.16 42858.45 47811.32 2014-12-18 03:00:34.000 352 21191.15 58.17 42858.47 47811.34 2014-12-18 03:00:35.000 352 21191.15 58.19 42858.44 47811.33 2014-12-18 03:00:36.000 352 21191.15 58.21 42858.42 47811.30 2014-12-18 03:00:37.000 352 21191.16 58.19 42858.43 47811.29 2014-12-18 03:00:38.000 352 21191.13 58.19 42858.45 47811.31 2014-12-18 03:00:39.000 352 21191.14 58.20 42858.43 47811.27 2014-12-18 03:00:40.000 352 21191.14 58.22 42858.43 47811.29 2014-12-18 03:00:41.000 352 21191.14 58.24 42858.44 47811.29 2014-12-18 03:00:42.000 352 21191.14 58.22 42858.42 47811.27 2014-12-18 03:00:43.000 352 21191.12 58.23 42858.40 47811.27 2014-12-18 03:00:44.000 352 21191.13 58.22 42858.39 47811.28 2014-12-18 03:00:45.000 352 21191.16 58.21 42858.39 47811.26 2014-12-18 03:00:46.000 352 21191.20 58.22 42858.44 47811.29 2014-12-18 03:00:47.000 352 21191.21 58.22 42858.46 47811.27 2014-12-18 03:00:48.000 352 21191.18 58.24 42858.43 47811.28 2014-12-18 03:00:49.000 352 21191.21 58.22 42858.37 47811.29 2014-12-18 03:00:50.000 352 21191.22 58.21 42858.41 47811.28 2014-12-18 03:00:51.000 352 21191.21 58.22 42858.43 47811.29 2014-12-18 03:00:52.000 352 21191.22 58.22 42858.39 47811.30 2014-12-18 03:00:53.000 352 21191.22 58.24 42858.40 47811.29 2014-12-18 03:00:54.000 352 21191.24 58.23 42858.34 47811.31 2014-12-18 03:00:55.000 352 21191.21 58.22 42858.38 47811.29 2014-12-18 03:00:56.000 352 21191.21 58.22 42858.40 47811.27 2014-12-18 03:00:57.000 352 21191.22 58.25 42858.39 47811.28 2014-12-18 03:00:58.000 352 21191.21 58.25 42858.35 47811.26 2014-12-18 03:00:59.000 352 21191.21 58.25 42858.34 47811.27 2014-12-18 03:01:00.000 352 21191.21 58.24 42858.36 47811.25 2014-12-18 03:01:01.000 352 21191.21 58.26 42858.32 47811.25 2014-12-18 03:01:02.000 352 21191.19 58.26 42858.29 47811.24 2014-12-18 03:01:03.000 352 21191.18 58.25 42858.30 47811.21 2014-12-18 03:01:04.000 352 21191.18 58.22 42858.30 47811.19 2014-12-18 03:01:05.000 352 21191.19 58.21 42858.30 47811.22 2014-12-18 03:01:06.000 352 21191.19 58.22 42858.31 47811.23 2014-12-18 03:01:07.000 352 21191.19 58.26 42858.33 47811.22 2014-12-18 03:01:08.000 352 21191.17 58.25 42858.32 47811.23 2014-12-18 03:01:09.000 352 21191.17 58.25 42858.34 47811.23 2014-12-18 03:01:10.000 352 21191.17 58.26 42858.31 47811.20 2014-12-18 03:01:11.000 352 21191.20 58.26 42858.31 47811.21 2014-12-18 03:01:12.000 352 21191.18 58.28 42858.28 47811.21 2014-12-18 03:01:13.000 352 21191.20 58.29 42858.29 47811.20 2014-12-18 03:01:14.000 352 21191.19 58.29 42858.33 47811.18 2014-12-18 03:01:15.000 352 21191.16 58.31 42858.30 47811.20 2014-12-18 03:01:16.000 352 21191.17 58.28 42858.29 47811.21 2014-12-18 03:01:17.000 352 21191.21 58.27 42858.30 47811.21 2014-12-18 03:01:18.000 352 21191.23 58.23 42858.33 47811.22 2014-12-18 03:01:19.000 352 21191.25 58.24 42858.31 47811.22 2014-12-18 03:01:20.000 352 21191.24 58.24 42858.31 47811.23 2014-12-18 03:01:21.000 352 21191.23 58.25 42858.36 47811.24 2014-12-18 03:01:22.000 352 21191.23 58.23 42858.37 47811.23 2014-12-18 03:01:23.000 352 21191.23 58.24 42858.37 47811.26 2014-12-18 03:01:24.000 352 21191.21 58.21 42858.39 47811.28 2014-12-18 03:01:25.000 352 21191.24 58.23 42858.36 47811.29 2014-12-18 03:01:26.000 352 21191.25 58.24 42858.37 47811.27 2014-12-18 03:01:27.000 352 21191.24 58.24 42858.37 47811.29 2014-12-18 03:01:28.000 352 21191.24 58.25 42858.36 47811.30 2014-12-18 03:01:29.000 352 21191.25 58.28 42858.37 47811.26 2014-12-18 03:01:30.000 352 21191.25 58.32 42858.33 47811.27 2014-12-18 03:01:31.000 352 21191.24 58.31 42858.37 47811.29 2014-12-18 03:01:32.000 352 21191.24 58.30 42858.32 47811.28 2014-12-18 03:01:33.000 352 21191.21 58.30 42858.35 47811.26 2014-12-18 03:01:34.000 352 21191.20 58.31 42858.31 47811.26 2014-12-18 03:01:35.000 352 21191.21 58.31 42858.32 47811.25 2014-12-18 03:01:36.000 352 21191.17 58.34 42858.32 47811.23 2014-12-18 03:01:37.000 352 21191.18 58.35 42858.30 47811.23 2014-12-18 03:01:38.000 352 21191.20 58.31 42858.33 47811.22 2014-12-18 03:01:39.000 352 21191.18 58.33 42858.32 47811.23 2014-12-18 03:01:40.000 352 21191.17 58.37 42858.32 47811.23 2014-12-18 03:01:41.000 352 21191.15 58.35 42858.33 47811.22 2014-12-18 03:01:42.000 352 21191.11 58.32 42858.34 47811.22 2014-12-18 03:01:43.000 352 21191.05 58.31 42858.36 47811.22 2014-12-18 03:01:44.000 352 21191.07 58.29 42858.36 47811.22 2014-12-18 03:01:45.000 352 21191.08 58.30 42858.42 47811.22 2014-12-18 03:01:46.000 352 21191.07 58.28 42858.44 47811.23 2014-12-18 03:01:47.000 352 21191.07 58.27 42858.42 47811.25 2014-12-18 03:01:48.000 352 21191.04 58.27 42858.43 47811.26 2014-12-18 03:01:49.000 352 21191.06 58.27 42858.43 47811.26 2014-12-18 03:01:50.000 352 21191.05 58.30 42858.42 47811.27 2014-12-18 03:01:51.000 352 21191.02 58.31 42858.43 47811.28 2014-12-18 03:01:52.000 352 21191.04 58.31 42858.44 47811.27 2014-12-18 03:01:53.000 352 21191.05 58.34 42858.47 47811.27 2014-12-18 03:01:54.000 352 21191.04 58.35 42858.48 47811.28 2014-12-18 03:01:55.000 352 21191.01 58.34 42858.46 47811.28 2014-12-18 03:01:56.000 352 21191.00 58.35 42858.45 47811.29 2014-12-18 03:01:57.000 352 21191.03 58.34 42858.44 47811.27 2014-12-18 03:01:58.000 352 21191.04 58.33 42858.48 47811.29 2014-12-18 03:01:59.000 352 21191.03 58.34 42858.50 47811.31 2014-12-18 03:02:00.000 352 21191.05 58.37 42858.54 47811.31 2014-12-18 03:02:01.000 352 21191.09 58.38 42858.54 47811.32 2014-12-18 03:02:02.000 352 21191.07 58.37 42858.57 47811.34 2014-12-18 03:02:03.000 352 21191.08 58.37 42858.58 47811.33 2014-12-18 03:02:04.000 352 21191.08 58.35 42858.56 47811.37 2014-12-18 03:02:05.000 352 21191.07 58.35 42858.57 47811.34 2014-12-18 03:02:06.000 352 21191.07 58.36 42858.55 47811.35 2014-12-18 03:02:07.000 352 21191.08 58.34 42858.57 47811.37 2014-12-18 03:02:08.000 352 21191.08 58.34 42858.59 47811.36 2014-12-18 03:02:09.000 352 21191.08 58.33 42858.59 47811.38 2014-12-18 03:02:10.000 352 21191.10 58.32 42858.60 47811.38 2014-12-18 03:02:11.000 352 21191.12 58.34 42858.62 47811.38 2014-12-18 03:02:12.000 352 21191.12 58.41 42858.62 47811.40 2014-12-18 03:02:13.000 352 21191.15 58.44 42858.55 47811.38 2014-12-18 03:02:14.000 352 21191.14 58.49 42858.50 47811.37 2014-12-18 03:02:15.000 352 21191.15 58.49 42858.48 47811.35 2014-12-18 03:02:16.000 352 21191.15 58.48 42858.47 47811.30 2014-12-18 03:02:17.000 352 21191.16 58.49 42858.44 47811.31 2014-12-18 03:02:18.000 352 21191.19 58.47 42858.44 47811.27 2014-12-18 03:02:19.000 352 21191.17 58.49 42858.42 47811.27 2014-12-18 03:02:20.000 352 21191.19 58.52 42858.42 47811.26 2014-12-18 03:02:21.000 352 21191.20 58.50 42858.40 47811.25 2014-12-18 03:02:22.000 352 21191.18 58.48 42858.40 47811.26 2014-12-18 03:02:23.000 352 21191.17 58.49 42858.38 47811.23 2014-12-18 03:02:24.000 352 21191.19 58.49 42858.38 47811.24 2014-12-18 03:02:25.000 352 21191.19 58.51 42858.38 47811.25 2014-12-18 03:02:26.000 352 21191.20 58.49 42858.39 47811.23 2014-12-18 03:02:27.000 352 21191.20 58.50 42858.41 47811.24 2014-12-18 03:02:28.000 352 21191.21 58.50 42858.39 47811.22 2014-12-18 03:02:29.000 352 21191.24 58.51 42858.36 47811.23 2014-12-18 03:02:30.000 352 21191.26 58.48 42858.34 47811.23 2014-12-18 03:02:31.000 352 21191.22 58.49 42858.34 47811.24 2014-12-18 03:02:32.000 352 21191.21 58.51 42858.38 47811.25 2014-12-18 03:02:33.000 352 21191.23 58.53 42858.37 47811.26 2014-12-18 03:02:34.000 352 21191.26 58.52 42858.36 47811.26 2014-12-18 03:02:35.000 352 21191.27 58.53 42858.38 47811.23 2014-12-18 03:02:36.000 352 21191.26 58.57 42858.35 47811.23 2014-12-18 03:02:37.000 352 21191.25 58.58 42858.34 47811.23 2014-12-18 03:02:38.000 352 21191.25 58.58 42858.33 47811.20 2014-12-18 03:02:39.000 352 21191.24 58.57 42858.33 47811.21 2014-12-18 03:02:40.000 352 21191.21 58.58 42858.32 47811.19 2014-12-18 03:02:41.000 352 21191.21 58.59 42858.29 47811.22 2014-12-18 03:02:42.000 352 21191.22 58.60 42858.32 47811.19 2014-12-18 03:02:43.000 352 21191.18 58.62 42858.31 47811.19 2014-12-18 03:02:44.000 352 21191.19 58.63 42858.30 47811.17 2014-12-18 03:02:45.000 352 21191.18 58.64 42858.32 47811.17 2014-12-18 03:02:46.000 352 21191.19 58.65 42858.28 47811.16 2014-12-18 03:02:47.000 352 21191.19 58.66 42858.26 47811.15 2014-12-18 03:02:48.000 352 21191.18 58.64 42858.25 47811.15 2014-12-18 03:02:49.000 352 21191.16 58.66 42858.24 47811.14 2014-12-18 03:02:50.000 352 21191.16 58.67 42858.26 47811.15 2014-12-18 03:02:51.000 352 21191.17 58.65 42858.29 47811.16 2014-12-18 03:02:52.000 352 21191.19 58.67 42858.26 47811.18 2014-12-18 03:02:53.000 352 21191.21 58.61 42858.27 47811.18 2014-12-18 03:02:54.000 352 21191.20 58.55 42858.30 47811.21 2014-12-18 03:02:55.000 352 21191.24 58.54 42858.32 47811.23 2014-12-18 03:02:56.000 352 21191.27 58.55 42858.34 47811.28 2014-12-18 03:02:57.000 352 21191.30 58.54 42858.34 47811.29 2014-12-18 03:02:58.000 352 21191.30 58.53 42858.37 47811.30 2014-12-18 03:02:59.000 352 21191.32 58.51 42858.39 47811.33 2014-12-18 03:03:00.000 352 21191.34 58.47 42858.41 47811.35 2014-12-18 03:03:01.000 352 21191.33 58.44 42858.41 47811.36 2014-12-18 03:03:02.000 352 21191.34 58.40 42858.43 47811.35 2014-12-18 03:03:03.000 352 21191.33 58.37 42858.48 47811.40 2014-12-18 03:03:04.000 352 21191.29 58.34 42858.54 47811.43 2014-12-18 03:03:05.000 352 21191.30 58.34 42858.57 47811.48 2014-12-18 03:03:06.000 352 21191.30 58.33 42858.60 47811.49 2014-12-18 03:03:07.000 352 21191.30 58.33 42858.60 47811.52 2014-12-18 03:03:08.000 352 21191.30 58.34 42858.62 47811.55 2014-12-18 03:03:09.000 352 21191.29 58.34 42858.64 47811.53 2014-12-18 03:03:10.000 352 21191.34 58.35 42858.62 47811.54 2014-12-18 03:03:11.000 352 21191.31 58.43 42858.63 47811.56 2014-12-18 03:03:12.000 352 21191.36 58.48 42858.56 47811.51 2014-12-18 03:03:13.000 352 21191.38 58.53 42858.51 47811.50 2014-12-18 03:03:14.000 352 21191.37 58.56 42858.44 47811.48 2014-12-18 03:03:15.000 352 21191.35 58.58 42858.39 47811.44 2014-12-18 03:03:16.000 352 21191.37 58.56 42858.40 47811.41 2014-12-18 03:03:17.000 352 21191.39 58.54 42858.39 47811.40 2014-12-18 03:03:18.000 352 21191.37 58.53 42858.34 47811.37 2014-12-18 03:03:19.000 352 21191.34 58.52 42858.33 47811.37 2014-12-18 03:03:20.000 352 21191.31 58.54 42858.35 47811.35 2014-12-18 03:03:21.000 352 21191.33 58.58 42858.33 47811.31 2014-12-18 03:03:22.000 352 21191.32 58.58 42858.31 47811.29 2014-12-18 03:03:23.000 352 21191.32 58.59 42858.29 47811.26 2014-12-18 03:03:24.000 352 21191.31 58.60 42858.28 47811.26 2014-12-18 03:03:25.000 352 21191.32 58.59 42858.26 47811.23 2014-12-18 03:03:26.000 352 21191.33 58.61 42858.25 47811.24 2014-12-18 03:03:27.000 352 21191.30 58.60 42858.26 47811.24 2014-12-18 03:03:28.000 352 21191.29 58.60 42858.22 47811.23 2014-12-18 03:03:29.000 352 21191.31 58.61 42858.22 47811.21 2014-12-18 03:03:30.000 352 21191.31 58.60 42858.22 47811.20 2014-12-18 03:03:31.000 352 21191.30 58.57 42858.21 47811.21 2014-12-18 03:03:32.000 352 21191.30 58.56 42858.23 47811.21 2014-12-18 03:03:33.000 352 21191.29 58.57 42858.23 47811.19 2014-12-18 03:03:34.000 352 21191.26 58.59 42858.24 47811.22 2014-12-18 03:03:35.000 352 21191.29 58.58 42858.23 47811.21 2014-12-18 03:03:36.000 352 21191.28 58.60 42858.22 47811.21 2014-12-18 03:03:37.000 352 21191.27 58.64 42858.22 47811.18 2014-12-18 03:03:38.000 352 21191.24 58.65 42858.22 47811.17 2014-12-18 03:03:39.000 352 21191.25 58.65 42858.24 47811.18 2014-12-18 03:03:40.000 352 21191.23 58.67 42858.22 47811.14 2014-12-18 03:03:41.000 352 21191.23 58.68 42858.20 47811.11 2014-12-18 03:03:42.000 352 21191.20 58.70 42858.19 47811.13 2014-12-18 03:03:43.000 352 21191.18 58.69 42858.18 47811.11 2014-12-18 03:03:44.000 352 21191.18 58.71 42858.18 47811.11 2014-12-18 03:03:45.000 352 21191.20 58.72 42858.19 47811.10 2014-12-18 03:03:46.000 352 21191.23 58.73 42858.21 47811.11 2014-12-18 03:03:47.000 352 21191.25 58.69 42858.20 47811.10 2014-12-18 03:03:48.000 352 21191.24 58.70 42858.22 47811.11 2014-12-18 03:03:49.000 352 21191.23 58.71 42858.16 47811.15 2014-12-18 03:03:50.000 352 21191.24 58.73 42858.22 47811.13 2014-12-18 03:03:51.000 352 21191.21 58.74 42858.26 47811.15 2014-12-18 03:03:52.000 352 21191.22 58.76 42858.21 47811.16 2014-12-18 03:03:53.000 352 21191.25 58.77 42858.21 47811.15 2014-12-18 03:03:54.000 352 21191.23 58.80 42858.21 47811.16 2014-12-18 03:03:55.000 352 21191.23 58.80 42858.19 47811.13 2014-12-18 03:03:56.000 352 21191.23 58.83 42858.21 47811.14 2014-12-18 03:03:57.000 352 21191.21 58.84 42858.20 47811.12 2014-12-18 03:03:58.000 352 21191.24 58.84 42858.22 47811.10 2014-12-18 03:03:59.000 352 21191.24 58.85 42858.22 47811.14 2014-12-18 03:04:00.000 352 21191.20 58.88 42858.17 47811.14 2014-12-18 03:04:01.000 352 21191.23 58.88 42858.17 47811.12 2014-12-18 03:04:02.000 352 21191.24 58.86 42858.16 47811.13 2014-12-18 03:04:03.000 352 21191.25 58.86 42858.20 47811.12 2014-12-18 03:04:04.000 352 21191.25 58.86 42858.18 47811.14 2014-12-18 03:04:05.000 352 21191.23 58.85 42858.18 47811.14 2014-12-18 03:04:06.000 352 21191.26 58.85 42858.17 47811.11 2014-12-18 03:04:07.000 352 21191.23 58.85 42858.16 47811.14 2014-12-18 03:04:08.000 352 21191.23 58.86 42858.15 47811.14 2014-12-18 03:04:09.000 352 21191.24 58.89 42858.18 47811.15 2014-12-18 03:04:10.000 352 21191.23 58.88 42858.19 47811.13 2014-12-18 03:04:11.000 352 21191.23 58.88 42858.17 47811.14 2014-12-18 03:04:12.000 352 21191.19 58.92 42858.16 47811.16 2014-12-18 03:04:13.000 352 21191.22 58.90 42858.19 47811.13 2014-12-18 03:04:14.000 352 21191.23 58.89 42858.21 47811.14 2014-12-18 03:04:15.000 352 21191.20 58.91 42858.21 47811.13 2014-12-18 03:04:16.000 352 21191.19 58.94 42858.22 47811.13 2014-12-18 03:04:17.000 352 21191.21 58.96 42858.18 47811.14 2014-12-18 03:04:18.000 352 21191.19 58.99 42858.20 47811.13 2014-12-18 03:04:19.000 352 21191.15 59.01 42858.21 47811.14 2014-12-18 03:04:20.000 352 21191.18 59.09 42858.20 47811.11 2014-12-18 03:04:21.000 352 21191.17 59.16 42858.19 47811.12 2014-12-18 03:04:22.000 352 21191.15 59.20 42858.15 47811.05 2014-12-18 03:04:23.000 352 21191.16 59.24 42858.13 47811.05 2014-12-18 03:04:24.000 352 21191.19 59.25 42858.09 47811.04 2014-12-18 03:04:25.000 352 21191.18 59.25 42858.07 47811.02 2014-12-18 03:04:26.000 352 21191.22 59.28 42858.06 47811.02 2014-12-18 03:04:27.000 352 21191.25 59.29 42858.06 47811.01 2014-12-18 03:04:28.000 352 21191.27 59.31 42858.02 47811.02 2014-12-18 03:04:29.000 352 21191.32 59.32 42858.00 47810.99 2014-12-18 03:04:30.000 352 21191.32 59.29 42857.98 47810.98 2014-12-18 03:04:31.000 352 21191.31 59.32 42857.96 47810.98 2014-12-18 03:04:32.000 352 21191.32 59.32 42857.96 47810.98 2014-12-18 03:04:33.000 352 21191.35 59.27 42857.98 47810.99 2014-12-18 03:04:34.000 352 21191.32 59.27 42857.97 47810.99 2014-12-18 03:04:35.000 352 21191.33 59.29 42857.98 47810.97 2014-12-18 03:04:36.000 352 21191.34 59.29 42858.00 47811.00 2014-12-18 03:04:37.000 352 21191.36 59.30 42857.99 47810.98 2014-12-18 03:04:38.000 352 21191.34 59.29 42857.98 47810.98 2014-12-18 03:04:39.000 352 21191.33 59.29 42857.94 47810.98 2014-12-18 03:04:40.000 352 21191.34 59.27 42857.97 47810.98 2014-12-18 03:04:41.000 352 21191.36 59.27 42857.99 47810.99 2014-12-18 03:04:42.000 352 21191.39 59.24 42858.00 47810.97 2014-12-18 03:04:43.000 352 21191.37 59.26 42857.98 47811.00 2014-12-18 03:04:44.000 352 21191.35 59.27 42857.99 47811.00 2014-12-18 03:04:45.000 352 21191.34 59.25 42857.98 47811.00 2014-12-18 03:04:46.000 352 21191.34 59.24 42857.99 47811.01 2014-12-18 03:04:47.000 352 21191.33 59.24 42858.01 47811.02 2014-12-18 03:04:48.000 352 21191.37 59.25 42858.00 47811.01 2014-12-18 03:04:49.000 352 21191.38 59.24 42857.98 47811.00 2014-12-18 03:04:50.000 352 21191.36 59.22 42858.01 47811.02 2014-12-18 03:04:51.000 352 21191.34 59.22 42858.03 47811.02 2014-12-18 03:04:52.000 352 21191.39 59.22 42858.03 47811.03 2014-12-18 03:04:53.000 352 21191.38 59.24 42858.01 47811.01 2014-12-18 03:04:54.000 352 21191.36 59.25 42858.01 47811.01 2014-12-18 03:04:55.000 352 21191.38 59.24 42858.01 47811.05 2014-12-18 03:04:56.000 352 21191.38 59.24 42858.01 47811.03 2014-12-18 03:04:57.000 352 21191.35 59.24 42858.02 47811.01 2014-12-18 03:04:58.000 352 21191.37 59.25 42858.01 47811.02 2014-12-18 03:04:59.000 352 21191.35 59.25 42858.03 47811.03 2014-12-18 03:05:00.000 352 21191.35 59.24 42858.02 47811.01 2014-12-18 03:05:01.000 352 21191.36 59.25 42858.02 47811.04 2014-12-18 03:05:02.000 352 21191.34 59.26 42858.01 47810.99 2014-12-18 03:05:03.000 352 21191.37 59.26 42858.00 47811.00 2014-12-18 03:05:04.000 352 21191.37 59.27 42858.00 47811.01 2014-12-18 03:05:05.000 352 21191.35 59.30 42858.00 47810.99 2014-12-18 03:05:06.000 352 21191.38 59.31 42857.99 47810.98 2014-12-18 03:05:07.000 352 21191.39 59.30 42857.99 47810.99 2014-12-18 03:05:08.000 352 21191.39 59.30 42857.99 47811.02 2014-12-18 03:05:09.000 352 21191.39 59.31 42857.98 47811.01 2014-12-18 03:05:10.000 352 21191.42 59.31 42857.97 47811.01 2014-12-18 03:05:11.000 352 21191.45 59.41 42857.98 47811.01 2014-12-18 03:05:12.000 352 21191.47 59.59 42857.94 47811.02 2014-12-18 03:05:13.000 352 21191.46 59.75 42857.81 47810.97 2014-12-18 03:05:14.000 352 21191.47 59.85 42857.71 47810.87 2014-12-18 03:05:15.000 352 21191.46 59.90 42857.65 47810.77 2014-12-18 03:05:16.000 352 21191.49 59.90 42857.57 47810.73 2014-12-18 03:05:17.000 352 21191.51 59.91 42857.50 47810.68 2014-12-18 03:05:18.000 352 21191.52 59.93 42857.50 47810.66 2014-12-18 03:05:19.000 352 21191.52 59.91 42857.47 47810.64 2014-12-18 03:05:20.000 352 21191.54 59.90 42857.50 47810.64 2014-12-18 03:05:21.000 352 21191.53 59.89 42857.50 47810.65 2014-12-18 03:05:22.000 352 21191.55 59.89 42857.53 47810.63 2014-12-18 03:05:23.000 352 21191.58 59.86 42857.52 47810.67 2014-12-18 03:05:24.000 352 21191.60 59.86 42857.53 47810.67 2014-12-18 03:05:25.000 352 21191.60 59.85 42857.54 47810.70 2014-12-18 03:05:26.000 352 21191.61 59.83 42857.54 47810.69 2014-12-18 03:05:27.000 352 21191.62 59.82 42857.55 47810.72 2014-12-18 03:05:28.000 352 21191.62 59.80 42857.58 47810.73 2014-12-18 03:05:29.000 352 21191.64 59.75 42857.63 47810.77 2014-12-18 03:05:30.000 352 21191.62 59.69 42857.67 47810.79 2014-12-18 03:05:31.000 352 21191.64 59.67 42857.71 47810.81 2014-12-18 03:05:32.000 352 21191.68 59.59 42857.73 47810.87 2014-12-18 03:05:33.000 352 21191.67 59.49 42857.80 47810.90 2014-12-18 03:05:34.000 352 21191.65 59.43 42857.89 47810.97 2014-12-18 03:05:35.000 352 21191.62 59.40 42857.98 47811.04 2014-12-18 03:05:36.000 352 21191.61 59.38 42858.01 47811.10 2014-12-18 03:05:37.000 352 21191.61 59.36 42858.05 47811.13 2014-12-18 03:05:38.000 352 21191.65 59.33 42858.08 47811.17 2014-12-18 03:05:39.000 352 21191.64 59.34 42858.10 47811.19 2014-12-18 03:05:40.000 352 21191.63 59.33 42858.12 47811.25 2014-12-18 03:05:41.000 352 21191.62 59.34 42858.16 47811.24 2014-12-18 03:05:42.000 352 21191.58 59.45 42858.15 47811.26 2014-12-18 03:05:43.000 352 21191.60 59.57 42858.14 47811.26 2014-12-18 03:05:44.000 352 21191.64 59.64 42858.06 47811.23 2014-12-18 03:05:45.000 352 21191.60 59.70 42858.02 47811.19 2014-12-18 03:05:46.000 352 21191.65 59.69 42858.01 47811.12 2014-12-18 03:05:47.000 352 21191.67 59.69 42857.94 47811.11 2014-12-18 03:05:48.000 352 21191.65 59.71 42857.93 47811.09 2014-12-18 03:05:49.000 352 21191.65 59.72 42857.90 47811.09 2014-12-18 03:05:50.000 352 21191.66 59.71 42857.90 47811.02 2014-12-18 03:05:51.000 352 21191.65 59.73 42857.89 47811.07 2014-12-18 03:05:52.000 352 21191.65 59.70 42857.91 47811.05 2014-12-18 03:05:53.000 352 21191.67 59.66 42857.93 47811.05 2014-12-18 03:05:54.000 352 21191.65 59.59 42857.94 47811.07 2014-12-18 03:05:55.000 352 21191.65 59.52 42857.99 47811.09 2014-12-18 03:05:56.000 352 21191.64 59.46 42858.04 47811.14 2014-12-18 03:05:57.000 352 21191.63 59.44 42858.09 47811.17 2014-12-18 03:05:58.000 352 21191.61 59.46 42858.13 47811.20 2014-12-18 03:05:59.000 352 21191.60 59.47 42858.14 47811.25 2014-12-18 03:06:00.000 352 21191.56 59.52 42858.16 47811.22 2014-12-18 03:06:01.000 352 21191.57 59.58 42858.15 47811.22 2014-12-18 03:06:02.000 352 21191.58 59.62 42858.09 47811.20 2014-12-18 03:06:03.000 352 21191.59 59.59 42858.09 47811.20 2014-12-18 03:06:04.000 352 21191.62 59.54 42858.11 47811.20 2014-12-18 03:06:05.000 352 21191.64 59.49 42858.11 47811.22 2014-12-18 03:06:06.000 352 21191.62 59.49 42858.15 47811.22 2014-12-18 03:06:07.000 352 21191.63 59.49 42858.16 47811.23 2014-12-18 03:06:08.000 352 21191.61 59.49 42858.18 47811.25 2014-12-18 03:06:09.000 352 21191.58 59.51 42858.16 47811.25 2014-12-18 03:06:10.000 352 21191.57 59.53 42858.16 47811.24 2014-12-18 03:06:11.000 352 21191.54 59.52 42858.13 47811.22 2014-12-18 03:06:12.000 352 21191.60 59.55 42858.10 47811.19 2014-12-18 03:06:13.000 352 21191.56 59.53 42858.09 47811.18 2014-12-18 03:06:14.000 352 21191.57 59.52 42858.11 47811.17 2014-12-18 03:06:15.000 352 21191.53 59.52 42858.14 47811.18 2014-12-18 03:06:16.000 352 21191.53 59.51 42858.12 47811.18 2014-12-18 03:06:17.000 352 21191.54 59.48 42858.14 47811.20 2014-12-18 03:06:18.000 352 21191.54 59.52 42858.12 47811.18 2014-12-18 03:06:19.000 352 21191.51 59.55 42858.12 47811.20 2014-12-18 03:06:20.000 352 21191.52 59.55 42858.13 47811.18 2014-12-18 03:06:21.000 352 21191.52 59.56 42858.15 47811.19 2014-12-18 03:06:22.000 352 21191.55 59.55 42858.11 47811.18 2014-12-18 03:06:23.000 352 21191.53 59.55 42858.11 47811.17 2014-12-18 03:06:24.000 352 21191.53 59.53 42858.10 47811.17 2014-12-18 03:06:25.000 352 21191.54 59.52 42858.12 47811.16 2014-12-18 03:06:26.000 352 21191.49 59.53 42858.11 47811.16 2014-12-18 03:06:27.000 352 21191.48 59.57 42858.13 47811.16 2014-12-18 03:06:28.000 352 21191.50 59.54 42858.16 47811.19 2014-12-18 03:06:29.000 352 21191.49 59.55 42858.16 47811.18 2014-12-18 03:06:30.000 352 21191.51 59.56 42858.13 47811.18 2014-12-18 03:06:31.000 352 21191.53 59.57 42858.12 47811.17 2014-12-18 03:06:32.000 352 21191.51 59.56 42858.14 47811.18 2014-12-18 03:06:33.000 352 21191.51 59.56 42858.14 47811.16 2014-12-18 03:06:34.000 352 21191.49 59.58 42858.12 47811.16 2014-12-18 03:06:35.000 352 21191.49 59.57 42858.08 47811.16 2014-12-18 03:06:36.000 352 21191.49 59.56 42858.11 47811.17 2014-12-18 03:06:37.000 352 21191.48 59.53 42858.16 47811.17 2014-12-18 03:06:38.000 352 21191.47 59.52 42858.14 47811.18 2014-12-18 03:06:39.000 352 21191.46 59.53 42858.15 47811.17 2014-12-18 03:06:40.000 352 21191.46 59.56 42858.12 47811.17 2014-12-18 03:06:41.000 352 21191.44 59.54 42858.14 47811.18 2014-12-18 03:06:42.000 352 21191.44 59.53 42858.15 47811.18 2014-12-18 03:06:43.000 352 21191.43 59.50 42858.17 47811.19 2014-12-18 03:06:44.000 352 21191.43 59.50 42858.19 47811.20 2014-12-18 03:06:45.000 352 21191.44 59.50 42858.16 47811.19 2014-12-18 03:06:46.000 352 21191.46 59.47 42858.17 47811.20 2014-12-18 03:06:47.000 352 21191.44 59.47 42858.19 47811.23 2014-12-18 03:06:48.000 352 21191.44 59.48 42858.19 47811.23 2014-12-18 03:06:49.000 352 21191.44 59.47 42858.24 47811.25 2014-12-18 03:06:50.000 352 21191.44 59.47 42858.22 47811.25 2014-12-18 03:06:51.000 352 21191.49 59.45 42858.26 47811.26 2014-12-18 03:06:52.000 352 21191.47 59.44 42858.28 47811.30 2014-12-18 03:06:53.000 352 21191.48 59.40 42858.29 47811.28 2014-12-18 03:06:54.000 352 21191.51 59.40 42858.31 47811.32 2014-12-18 03:06:55.000 352 21191.51 59.40 42858.30 47811.35 2014-12-18 03:06:56.000 352 21191.47 59.40 42858.29 47811.32 2014-12-18 03:06:57.000 352 21191.47 59.37 42858.30 47811.34 2014-12-18 03:06:58.000 352 21191.50 59.37 42858.35 47811.35 2014-12-18 03:06:59.000 352 21191.49 59.35 42858.33 47811.36 2014-12-18 03:07:00.000 352 21191.51 59.33 42858.35 47811.36 2014-12-18 03:07:01.000 352 21191.52 59.31 42858.34 47811.36 2014-12-18 03:07:02.000 352 21191.50 59.34 42858.36 47811.39 2014-12-18 03:07:03.000 352 21191.47 59.35 42858.37 47811.37 2014-12-18 03:07:04.000 352 21191.44 59.35 42858.38 47811.39 2014-12-18 03:07:05.000 352 21191.44 59.33 42858.35 47811.37 2014-12-18 03:07:06.000 352 21191.46 59.36 42858.36 47811.38 2014-12-18 03:07:07.000 352 21191.47 59.33 42858.38 47811.38 2014-12-18 03:07:08.000 352 21191.48 59.33 42858.40 47811.36 2014-12-18 03:07:09.000 352 21191.47 59.31 42858.39 47811.42 2014-12-18 03:07:10.000 352 21191.49 59.32 42858.40 47811.41 2014-12-18 03:07:11.000 352 21191.48 59.33 42858.41 47811.40 2014-12-18 03:07:12.000 352 21191.48 59.35 42858.43 47811.41 2014-12-18 03:07:13.000 352 21191.48 59.35 42858.46 47811.41 2014-12-18 03:07:14.000 352 21191.48 59.37 42858.43 47811.41 2014-12-18 03:07:15.000 352 21191.51 59.37 42858.43 47811.42 2014-12-18 03:07:16.000 352 21191.52 59.34 42858.40 47811.42 2014-12-18 03:07:17.000 352 21191.54 59.33 42858.43 47811.42 2014-12-18 03:07:18.000 352 21191.54 59.33 42858.41 47811.43 2014-12-18 03:07:19.000 352 21191.58 59.34 42858.39 47811.47 2014-12-18 03:07:20.000 352 21191.58 59.37 42858.39 47811.45 2014-12-18 03:07:21.000 352 21191.60 59.38 42858.44 47811.49 2014-12-18 03:07:22.000 352 21191.64 59.38 42858.43 47811.47 2014-12-18 03:07:23.000 352 21191.63 59.39 42858.41 47811.45 2014-12-18 03:07:24.000 352 21191.61 59.42 42858.41 47811.45 2014-12-18 03:07:25.000 352 21191.63 59.42 42858.41 47811.46 2014-12-18 03:07:26.000 352 21191.64 59.45 42858.38 47811.43 2014-12-18 03:07:27.000 352 21191.65 59.44 42858.36 47811.48 2014-12-18 03:07:28.000 352 21191.65 59.42 42858.37 47811.45 2014-12-18 03:07:29.000 352 21191.63 59.41 42858.36 47811.46 2014-12-18 03:07:30.000 352 21191.64 59.42 42858.34 47811.44 2014-12-18 03:07:31.000 352 21191.64 59.41 42858.37 47811.46 2014-12-18 03:07:32.000 352 21191.62 59.42 42858.38 47811.46 2014-12-18 03:07:33.000 352 21191.64 59.37 42858.38 47811.45 2014-12-18 03:07:34.000 352 21191.63 59.39 42858.38 47811.45 2014-12-18 03:07:35.000 352 21191.61 59.41 42858.36 47811.46 2014-12-18 03:07:36.000 352 21191.62 59.41 42858.39 47811.44 2014-12-18 03:07:37.000 352 21191.62 59.51 42858.35 47811.44 2014-12-18 03:07:38.000 352 21191.57 59.57 42858.30 47811.40 2014-12-18 03:07:39.000 352 21191.59 59.60 42858.24 47811.35 2014-12-18 03:07:40.000 352 21191.57 59.61 42858.22 47811.33 2014-12-18 03:07:41.000 352 21191.57 59.59 42858.22 47811.29 2014-12-18 03:07:42.000 352 21191.57 59.59 42858.22 47811.30 2014-12-18 03:07:43.000 352 21191.57 59.58 42858.21 47811.28 2014-12-18 03:07:44.000 352 21191.59 59.56 42858.21 47811.29 2014-12-18 03:07:45.000 352 21191.60 59.57 42858.21 47811.27 2014-12-18 03:07:46.000 352 21191.60 59.57 42858.17 47811.26 2014-12-18 03:07:47.000 352 21191.60 59.60 42858.18 47811.28 2014-12-18 03:07:48.000 352 21191.61 59.59 42858.16 47811.29 2014-12-18 03:07:49.000 352 21191.61 59.54 42858.18 47811.29 2014-12-18 03:07:50.000 352 21191.65 59.50 42858.24 47811.32 2014-12-18 03:07:51.000 352 21191.63 59.46 42858.28 47811.32 2014-12-18 03:07:52.000 352 21191.65 59.46 42858.28 47811.38 2014-12-18 03:07:53.000 352 21191.64 59.46 42858.30 47811.37 2014-12-18 03:07:54.000 352 21191.64 59.47 42858.29 47811.42 2014-12-18 03:07:55.000 352 21191.61 59.48 42858.29 47811.42 2014-12-18 03:07:56.000 352 21191.66 59.51 42858.34 47811.42 2014-12-18 03:07:57.000 352 21191.65 59.51 42858.35 47811.44 2014-12-18 03:07:58.000 352 21191.66 59.52 42858.30 47811.42 2014-12-18 03:07:59.000 352 21191.67 59.52 42858.28 47811.41 2014-12-18 03:08:00.000 352 21191.67 59.52 42858.31 47811.43 2014-12-18 03:08:01.000 352 21191.69 59.51 42858.32 47811.42 2014-12-18 03:08:02.000 352 21191.68 59.49 42858.28 47811.41 2014-12-18 03:08:03.000 352 21191.64 59.49 42858.27 47811.38 2014-12-18 03:08:04.000 352 21191.65 59.49 42858.28 47811.37 2014-12-18 03:08:05.000 352 21191.65 59.49 42858.28 47811.40 2014-12-18 03:08:06.000 352 21191.62 59.48 42858.30 47811.37 2014-12-18 03:08:07.000 352 21191.66 59.47 42858.29 47811.36 2014-12-18 03:08:08.000 352 21191.64 59.46 42858.31 47811.37 2014-12-18 03:08:09.000 352 21191.67 59.43 42858.32 47811.39 2014-12-18 03:08:10.000 352 21191.64 59.42 42858.36 47811.39 2014-12-18 03:08:11.000 352 21191.63 59.40 42858.35 47811.41 2014-12-18 03:08:12.000 352 21191.60 59.40 42858.36 47811.43 2014-12-18 03:08:13.000 352 21191.59 59.41 42858.35 47811.44 2014-12-18 03:08:14.000 352 21191.57 59.40 42858.34 47811.44 2014-12-18 03:08:15.000 352 21191.60 59.40 42858.40 47811.45 2014-12-18 03:08:16.000 352 21191.62 59.40 42858.42 47811.49 2014-12-18 03:08:17.000 352 21191.62 59.40 42858.40 47811.47 2014-12-18 03:08:18.000 352 21191.61 59.42 42858.38 47811.49 2014-12-18 03:08:19.000 352 21191.62 59.41 42858.39 47811.48 2014-12-18 03:08:20.000 352 21191.61 59.41 42858.43 47811.49 2014-12-18 03:08:21.000 352 21191.63 59.42 42858.43 47811.50 2014-12-18 03:08:22.000 352 21191.62 59.41 42858.43 47811.50 2014-12-18 03:08:23.000 352 21191.61 59.43 42858.42 47811.50 2014-12-18 03:08:24.000 352 21191.61 59.42 42858.43 47811.51 2014-12-18 03:08:25.000 352 21191.60 59.42 42858.43 47811.49 2014-12-18 03:08:26.000 352 21191.63 59.40 42858.41 47811.52 2014-12-18 03:08:27.000 352 21191.62 59.43 42858.40 47811.49 2014-12-18 03:08:28.000 352 21191.59 59.52 42858.40 47811.50 2014-12-18 03:08:29.000 352 21191.57 59.66 42858.36 47811.48 2014-12-18 03:08:30.000 352 21191.57 59.73 42858.28 47811.43 2014-12-18 03:08:31.000 352 21191.60 59.77 42858.22 47811.35 2014-12-18 03:08:32.000 352 21191.60 59.81 42858.18 47811.32 2014-12-18 03:08:33.000 352 21191.61 59.83 42858.12 47811.25 2014-12-18 03:08:34.000 352 21191.61 59.78 42858.12 47811.25 2014-12-18 03:08:35.000 352 21191.62 59.76 42858.12 47811.22 2014-12-18 03:08:36.000 352 21191.64 59.74 42858.07 47811.23 2014-12-18 03:08:37.000 352 21191.61 59.77 42858.07 47811.22 2014-12-18 03:08:38.000 352 21191.60 59.80 42858.06 47811.22 2014-12-18 03:08:39.000 352 21191.60 59.83 42858.04 47811.21 2014-12-18 03:08:40.000 352 21191.59 59.80 42858.08 47811.17 2014-12-18 03:08:41.000 352 21191.60 59.78 42858.05 47811.17 2014-12-18 03:08:42.000 352 21191.63 59.75 42858.04 47811.17 2014-12-18 03:08:43.000 352 21191.64 59.72 42858.04 47811.19 2014-12-18 03:08:44.000 352 21191.65 59.68 42858.10 47811.21 2014-12-18 03:08:45.000 352 21191.62 59.63 42858.17 47811.24 2014-12-18 03:08:46.000 352 21191.64 59.64 42858.17 47811.26 2014-12-18 03:08:47.000 352 21191.64 59.72 42858.16 47811.28 2014-12-18 03:08:48.000 352 21191.63 59.77 42858.14 47811.30 2014-12-18 03:08:49.000 352 21191.64 59.83 42858.11 47811.26 2014-12-18 03:08:50.000 352 21191.67 59.83 42858.08 47811.24 2014-12-18 03:08:51.000 352 21191.64 59.81 42858.08 47811.21 2014-12-18 03:08:52.000 352 21191.66 59.76 42858.08 47811.21 2014-12-18 03:08:53.000 352 21191.68 59.70 42858.12 47811.24 2014-12-18 03:08:54.000 352 21191.68 59.62 42858.14 47811.24 2014-12-18 03:08:55.000 352 21191.67 59.56 42858.20 47811.28 2014-12-18 03:08:56.000 352 21191.68 59.51 42858.22 47811.33 2014-12-18 03:08:57.000 352 21191.68 59.48 42858.27 47811.36 2014-12-18 03:08:58.000 352 21191.66 59.49 42858.31 47811.40 2014-12-18 03:08:59.000 352 21191.63 59.54 42858.31 47811.43 2014-12-18 03:09:00.000 352 21191.66 59.58 42858.27 47811.43 2014-12-18 03:09:01.000 352 21191.67 59.62 42858.26 47811.42 2014-12-18 03:09:02.000 352 21191.68 59.60 42858.29 47811.41 2014-12-18 03:09:03.000 352 21191.63 59.58 42858.27 47811.40 2014-12-18 03:09:04.000 352 21191.67 59.54 42858.27 47811.37 2014-12-18 03:09:05.000 352 21191.64 59.49 42858.32 47811.40 2014-12-18 03:09:06.000 352 21191.66 59.46 42858.36 47811.41 2014-12-18 03:09:07.000 352 21191.66 59.45 42858.38 47811.45 2014-12-18 03:09:08.000 352 21191.66 59.45 42858.40 47811.47 2014-12-18 03:09:09.000 352 21191.66 59.47 42858.40 47811.45 2014-12-18 03:09:10.000 352 21191.64 59.50 42858.38 47811.49 2014-12-18 03:09:11.000 352 21191.66 59.50 42858.35 47811.47 2014-12-18 03:09:12.000 352 21191.63 59.47 42858.38 47811.47 2014-12-18 03:09:13.000 352 21191.61 59.44 42858.43 47811.49 2014-12-18 03:09:14.000 352 21191.63 59.43 42858.43 47811.46 2014-12-18 03:09:15.000 352 21191.61 59.43 42858.44 47811.48 2014-12-18 03:09:16.000 352 21191.62 59.42 42858.42 47811.48 2014-12-18 03:09:17.000 352 21191.60 59.42 42858.41 47811.50 2014-12-18 03:09:18.000 352 21191.58 59.41 42858.44 47811.50 2014-12-18 03:09:19.000 352 21191.60 59.38 42858.47 47811.48 2014-12-18 03:09:20.000 352 21191.60 59.39 42858.46 47811.52 2014-12-18 03:09:21.000 352 21191.57 59.39 42858.48 47811.53 2014-12-18 03:09:22.000 352 21191.59 59.37 42858.50 47811.51 2014-12-18 03:09:23.000 352 21191.61 59.36 42858.49 47811.52 2014-12-18 03:09:24.000 352 21191.60 59.37 42858.51 47811.53 2014-12-18 03:09:25.000 352 21191.58 59.37 42858.54 47811.54 2014-12-18 03:09:26.000 352 21191.58 59.39 42858.50 47811.54 2014-12-18 03:09:27.000 352 21191.53 59.40 42858.49 47811.54 2014-12-18 03:09:28.000 352 21191.56 59.40 42858.49 47811.52 2014-12-18 03:09:29.000 352 21191.57 59.38 42858.50 47811.53 2014-12-18 03:09:30.000 352 21191.55 59.38 42858.50 47811.52 2014-12-18 03:09:31.000 352 21191.56 59.38 42858.51 47811.52 2014-12-18 03:09:32.000 352 21191.57 59.38 42858.51 47811.52 2014-12-18 03:09:33.000 352 21191.56 59.37 42858.48 47811.52 2014-12-18 03:09:34.000 352 21191.57 59.38 42858.49 47811.51 2014-12-18 03:09:35.000 352 21191.59 59.38 42858.49 47811.50 2014-12-18 03:09:36.000 352 21191.57 59.39 42858.48 47811.50 2014-12-18 03:09:37.000 352 21191.60 59.38 42858.50 47811.49 2014-12-18 03:09:38.000 352 21191.63 59.37 42858.49 47811.53 2014-12-18 03:09:39.000 352 21191.60 59.34 42858.50 47811.53 2014-12-18 03:09:40.000 352 21191.62 59.33 42858.48 47811.53 2014-12-18 03:09:41.000 352 21191.65 59.29 42858.54 47811.58 2014-12-18 03:09:42.000 352 21191.63 59.27 42858.55 47811.59 2014-12-18 03:09:43.000 352 21191.57 59.24 42858.58 47811.60 2014-12-18 03:09:44.000 352 21191.57 59.25 42858.58 47811.62 2014-12-18 03:09:45.000 352 21191.59 59.23 42858.58 47811.64 2014-12-18 03:09:46.000 352 21191.60 59.24 42858.58 47811.66 2014-12-18 03:09:47.000 352 21191.59 59.23 42858.58 47811.62 2014-12-18 03:09:48.000 352 21191.60 59.22 42858.59 47811.66 2014-12-18 03:09:49.000 352 21191.62 59.19 42858.59 47811.67 2014-12-18 03:09:50.000 352 21191.63 59.18 42858.63 47811.66 2014-12-18 03:09:51.000 352 21191.64 59.14 42858.64 47811.69 2014-12-18 03:09:52.000 352 21191.65 59.14 42858.62 47811.69 2014-12-18 03:09:53.000 352 21191.64 59.14 42858.66 47811.68 2014-12-18 03:09:54.000 352 21191.66 59.15 42858.66 47811.71 2014-12-18 03:09:55.000 352 21191.67 59.15 42858.65 47811.71 2014-12-18 03:09:56.000 352 21191.65 59.17 42858.63 47811.68 2014-12-18 03:09:57.000 352 21191.66 59.19 42858.61 47811.69 2014-12-18 03:09:58.000 352 21191.65 59.16 42858.58 47811.66 2014-12-18 03:09:59.000 352 21191.64 59.15 42858.58 47811.64 2014-12-18 03:10:00.000 352 21191.64 59.12 42858.57 47811.66 2014-12-18 03:10:01.000 352 21191.66 59.09 42858.55 47811.62 2014-12-18 03:10:02.000 352 21191.66 59.08 42858.59 47811.65 2014-12-18 03:10:03.000 352 21191.65 59.08 42858.57 47811.66 2014-12-18 03:10:04.000 352 21191.68 59.10 42858.58 47811.66 2014-12-18 03:10:05.000 352 21191.68 59.09 42858.60 47811.67 2014-12-18 03:10:06.000 352 21191.67 59.07 42858.61 47811.67 2014-12-18 03:10:07.000 352 21191.69 59.06 42858.58 47811.66 2014-12-18 03:10:08.000 352 21191.71 59.03 42858.57 47811.67 2014-12-18 03:10:09.000 352 21191.70 59.05 42858.59 47811.66 2014-12-18 03:10:10.000 352 21191.70 59.06 42858.58 47811.68 2014-12-18 03:10:11.000 352 21191.73 59.02 42858.56 47811.67 2014-12-18 03:10:12.000 352 21191.75 59.00 42858.58 47811.67 2014-12-18 03:10:13.000 352 21191.78 58.98 42858.57 47811.67 2014-12-18 03:10:14.000 352 21191.75 58.97 42858.57 47811.68 2014-12-18 03:10:15.000 352 21191.75 58.98 42858.58 47811.67 2014-12-18 03:10:16.000 352 21191.72 58.99 42858.60 47811.67 2014-12-18 03:10:17.000 352 21191.73 58.97 42858.54 47811.71 2014-12-18 03:10:18.000 352 21191.76 58.95 42858.53 47811.67 2014-12-18 03:10:19.000 352 21191.79 58.96 42858.55 47811.67 2014-12-18 03:10:20.000 352 21191.76 58.95 42858.53 47811.68 2014-12-18 03:10:21.000 352 21191.74 58.92 42858.54 47811.67 2014-12-18 03:10:22.000 352 21191.75 58.91 42858.54 47811.67 2014-12-18 03:10:23.000 352 21191.77 58.92 42858.53 47811.67 2014-12-18 03:10:24.000 352 21191.76 58.92 42858.51 47811.67 2014-12-18 03:10:25.000 352 21191.79 58.90 42858.50 47811.68 2014-12-18 03:10:26.000 352 21191.77 58.91 42858.53 47811.66 2014-12-18 03:10:27.000 352 21191.74 58.91 42858.55 47811.64 2014-12-18 03:10:28.000 352 21191.71 58.90 42858.52 47811.64 2014-12-18 03:10:29.000 352 21191.67 58.91 42858.48 47811.62 2014-12-18 03:10:30.000 352 21191.67 58.94 42858.50 47811.62 2014-12-18 03:10:31.000 352 21191.67 58.95 42858.48 47811.60 2014-12-18 03:10:32.000 352 21191.69 58.93 42858.50 47811.59 2014-12-18 03:10:33.000 352 21191.62 58.94 42858.49 47811.58 2014-12-18 03:10:34.000 352 21191.56 58.97 42858.49 47811.54 2014-12-18 03:10:35.000 352 21191.55 59.06 42858.43 47811.52 2014-12-18 03:10:36.000 352 21191.57 59.09 42858.37 47811.45 2014-12-18 03:10:37.000 352 21191.55 59.12 42858.34 47811.43 2014-12-18 03:10:38.000 352 21191.54 59.13 42858.36 47811.38 2014-12-18 03:10:39.000 352 21191.53 59.15 42858.32 47811.37 2014-12-18 03:10:40.000 352 21191.55 59.15 42858.29 47811.34 2014-12-18 03:10:41.000 352 21191.54 59.16 42858.29 47811.33 2014-12-18 03:10:42.000 352 21191.54 59.14 42858.26 47811.33 2014-12-18 03:10:43.000 352 21191.54 59.13 42858.24 47811.30 2014-12-18 03:10:44.000 352 21191.52 59.14 42858.25 47811.30 2014-12-18 03:10:45.000 352 21191.53 59.14 42858.26 47811.30 2014-12-18 03:10:46.000 352 21191.55 59.12 42858.24 47811.30 2014-12-18 03:10:47.000 352 21191.55 59.12 42858.22 47811.30 2014-12-18 03:10:48.000 352 21191.58 59.11 42858.25 47811.33 2014-12-18 03:10:49.000 352 21191.60 59.09 42858.22 47811.31 2014-12-18 03:10:50.000 352 21191.60 59.08 42858.22 47811.33 2014-12-18 03:10:51.000 352 21191.61 59.08 42858.24 47811.32 2014-12-18 03:10:52.000 352 21191.63 59.08 42858.24 47811.33 2014-12-18 03:10:53.000 352 21191.64 59.09 42858.28 47811.33 2014-12-18 03:10:54.000 352 21191.59 59.08 42858.29 47811.34 2014-12-18 03:10:55.000 352 21191.61 59.07 42858.30 47811.32 2014-12-18 03:10:56.000 352 21191.62 59.06 42858.29 47811.36 2014-12-18 03:10:57.000 352 21191.61 59.06 42858.30 47811.35 2014-12-18 03:10:58.000 352 21191.62 59.06 42858.31 47811.36 2014-12-18 03:10:59.000 352 21191.69 59.06 42858.32 47811.38 2014-12-18 03:11:00.000 352 21191.66 59.03 42858.31 47811.38 2014-12-18 03:11:01.000 352 21191.68 59.03 42858.32 47811.38 2014-12-18 03:11:02.000 352 21191.65 59.02 42858.32 47811.40 2014-12-18 03:11:03.000 352 21191.65 59.03 42858.36 47811.40 2014-12-18 03:11:04.000 352 21191.66 59.01 42858.34 47811.41 2014-12-18 03:11:05.000 352 21191.64 58.98 42858.34 47811.44 2014-12-18 03:11:06.000 352 21191.62 58.94 42858.39 47811.42 2014-12-18 03:11:07.000 352 21191.62 58.91 42858.44 47811.45 2014-12-18 03:11:08.000 352 21191.63 58.88 42858.47 47811.48 2014-12-18 03:11:09.000 352 21191.62 58.91 42858.49 47811.51 2014-12-18 03:11:10.000 352 21191.63 58.91 42858.48 47811.55 2014-12-18 03:11:11.000 352 21191.62 58.95 42858.48 47811.54 2014-12-18 03:11:12.000 352 21191.59 58.96 42858.50 47811.56 2014-12-18 03:11:13.000 352 21191.60 58.96 42858.50 47811.54 2014-12-18 03:11:14.000 352 21191.60 58.99 42858.52 47811.54 2014-12-18 03:11:15.000 352 21191.57 59.02 42858.52 47811.54 2014-12-18 03:11:16.000 352 21191.58 59.01 42858.52 47811.54 2014-12-18 03:11:17.000 352 21191.57 59.03 42858.51 47811.53 2014-12-18 03:11:18.000 352 21191.55 59.05 42858.49 47811.53 2014-12-18 03:11:19.000 352 21191.55 59.08 42858.52 47811.54 2014-12-18 03:11:20.000 352 21191.58 59.06 42858.50 47811.54 2014-12-18 03:11:21.000 352 21191.59 59.03 42858.54 47811.53 2014-12-18 03:11:22.000 352 21191.53 59.00 42858.56 47811.55 2014-12-18 03:11:23.000 352 21191.54 58.99 42858.58 47811.55 2014-12-18 03:11:24.000 352 21191.52 58.97 42858.55 47811.55 2014-12-18 03:11:25.000 352 21191.55 58.99 42858.53 47811.59 2014-12-18 03:11:26.000 352 21191.53 59.06 42858.52 47811.55 2014-12-18 03:11:27.000 352 21191.53 59.09 42858.48 47811.53 2014-12-18 03:11:28.000 352 21191.53 59.13 42858.46 47811.51 2014-12-18 03:11:29.000 352 21191.53 59.14 42858.40 47811.48 2014-12-18 03:11:30.000 352 21191.55 59.16 42858.36 47811.46 2014-12-18 03:11:31.000 352 21191.55 59.14 42858.38 47811.44 2014-12-18 03:11:32.000 352 21191.54 59.17 42858.39 47811.42 2014-12-18 03:11:33.000 352 21191.55 59.18 42858.40 47811.41 2014-12-18 03:11:34.000 352 21191.54 59.17 42858.38 47811.42 2014-12-18 03:11:35.000 352 21191.52 59.18 42858.35 47811.41 2014-12-18 03:11:36.000 352 21191.47 59.18 42858.37 47811.41 2014-12-18 03:11:37.000 352 21191.44 59.20 42858.35 47811.38 2014-12-18 03:11:38.000 352 21191.45 59.21 42858.33 47811.36 2014-12-18 03:11:39.000 352 21191.43 59.25 42858.29 47811.34 2014-12-18 03:11:40.000 352 21191.45 59.25 42858.28 47811.34 2014-12-18 03:11:41.000 352 21191.48 59.23 42858.29 47811.29 2014-12-18 03:11:42.000 352 21191.47 59.26 42858.26 47811.30 2014-12-18 03:11:43.000 352 21191.49 59.30 42858.27 47811.30 2014-12-18 03:11:44.000 352 21191.46 59.30 42858.25 47811.29 2014-12-18 03:11:45.000 352 21191.46 59.27 42858.25 47811.26 2014-12-18 03:11:46.000 352 21191.45 59.26 42858.27 47811.27 2014-12-18 03:11:47.000 352 21191.46 59.24 42858.30 47811.27 2014-12-18 03:11:48.000 352 21191.47 59.24 42858.27 47811.31 2014-12-18 03:11:49.000 352 21191.46 59.25 42858.30 47811.30 2014-12-18 03:11:50.000 352 21191.46 59.32 42858.29 47811.29 2014-12-18 03:11:51.000 352 21191.49 59.41 42858.25 47811.33 2014-12-18 03:11:52.000 352 21191.50 59.53 42858.20 47811.30 2014-12-18 03:11:53.000 352 21191.50 59.61 42858.14 47811.27 2014-12-18 03:11:54.000 352 21191.53 59.64 42858.11 47811.20 2014-12-18 03:11:55.000 352 21191.54 59.65 42858.07 47811.16 2014-12-18 03:11:56.000 352 21191.54 59.63 42858.06 47811.12 2014-12-18 03:11:57.000 352 21191.56 59.60 42858.01 47811.10 2014-12-18 03:11:58.000 352 21191.57 59.53 42858.00 47811.11 2014-12-18 03:11:59.000 352 21191.55 59.46 42858.05 47811.13 2014-12-18 03:12:00.000 352 21191.56 59.40 42858.10 47811.14 2014-12-18 03:12:01.000 352 21191.58 59.37 42858.15 47811.21 2014-12-18 03:12:02.000 352 21191.57 59.34 42858.18 47811.21 2014-12-18 03:12:03.000 352 21191.58 59.33 42858.20 47811.23 2014-12-18 03:12:04.000 352 21191.59 59.30 42858.23 47811.26 2014-12-18 03:12:05.000 352 21191.58 59.28 42858.28 47811.29 2014-12-18 03:12:06.000 352 21191.57 59.27 42858.28 47811.29 2014-12-18 03:12:07.000 352 21191.57 59.27 42858.29 47811.32 2014-12-18 03:12:08.000 352 21191.57 59.26 42858.27 47811.31 2014-12-18 03:12:09.000 352 21191.58 59.24 42858.31 47811.34 2014-12-18 03:12:10.000 352 21191.59 59.16 42858.35 47811.34 2014-12-18 03:12:11.000 352 21191.57 59.13 42858.37 47811.35 2014-12-18 03:12:12.000 352 21191.57 59.11 42858.38 47811.38 2014-12-18 03:12:13.000 352 21191.57 59.11 42858.39 47811.40 2014-12-18 03:12:14.000 352 21191.55 59.09 42858.41 47811.44 2014-12-18 03:12:15.000 352 21191.57 59.08 42858.39 47811.42 2014-12-18 03:12:16.000 352 21191.58 59.08 42858.43 47811.46 2014-12-18 03:12:17.000 352 21191.59 59.07 42858.45 47811.47 2014-12-18 03:12:18.000 352 21191.60 59.05 42858.42 47811.48 2014-12-18 03:12:19.000 352 21191.57 59.04 42858.43 47811.46 2014-12-18 03:12:20.000 352 21191.57 59.03 42858.44 47811.48 2014-12-18 03:12:21.000 352 21191.55 59.04 42858.45 47811.49 2014-12-18 03:12:22.000 352 21191.56 59.08 42858.48 47811.49 2014-12-18 03:12:23.000 352 21191.58 59.08 42858.47 47811.50 2014-12-18 03:12:24.000 352 21191.60 59.07 42858.43 47811.48 2014-12-18 03:12:25.000 352 21191.61 59.07 42858.43 47811.48 2014-12-18 03:12:26.000 352 21191.62 59.08 42858.45 47811.50 2014-12-18 03:12:27.000 352 21191.61 59.06 42858.45 47811.48 2014-12-18 03:12:28.000 352 21191.59 59.03 42858.44 47811.50 2014-12-18 03:12:29.000 352 21191.59 59.01 42858.44 47811.49 2014-12-18 03:12:30.000 352 21191.59 59.00 42858.43 47811.48 2014-12-18 03:12:31.000 352 21191.58 59.01 42858.46 47811.48 2014-12-18 03:12:32.000 352 21191.58 59.01 42858.44 47811.50 2014-12-18 03:12:33.000 352 21191.56 59.01 42858.45 47811.46 2014-12-18 03:12:34.000 352 21191.55 59.03 42858.46 47811.44 2014-12-18 03:12:35.000 352 21191.55 59.02 42858.43 47811.46 2014-12-18 03:12:36.000 352 21191.52 59.02 42858.39 47811.44 2014-12-18 03:12:37.000 352 21191.51 59.02 42858.39 47811.41 2014-12-18 03:12:38.000 352 21191.51 59.02 42858.35 47811.41 2014-12-18 03:12:39.000 352 21191.51 59.01 42858.35 47811.40 2014-12-18 03:12:40.000 352 21191.51 58.99 42858.37 47811.39 2014-12-18 03:12:41.000 352 21191.51 58.98 42858.36 47811.40 2014-12-18 03:12:42.000 352 21191.53 58.98 42858.33 47811.37 2014-12-18 03:12:43.000 352 21191.54 58.96 42858.33 47811.35 2014-12-18 03:12:44.000 352 21191.53 58.97 42858.33 47811.36 2014-12-18 03:12:45.000 352 21191.55 58.95 42858.34 47811.36 2014-12-18 03:12:46.000 352 21191.54 58.94 42858.34 47811.36 2014-12-18 03:12:47.000 352 21191.55 58.93 42858.33 47811.37 2014-12-18 03:12:48.000 352 21191.52 58.93 42858.35 47811.35 2014-12-18 03:12:49.000 352 21191.51 58.94 42858.37 47811.36 2014-12-18 03:12:50.000 352 21191.52 58.91 42858.36 47811.38 2014-12-18 03:12:51.000 352 21191.54 58.90 42858.38 47811.40 2014-12-18 03:12:52.000 352 21191.56 58.88 42858.39 47811.38 2014-12-18 03:12:53.000 352 21191.54 58.85 42858.40 47811.41 2014-12-18 03:12:54.000 352 21191.52 58.82 42858.41 47811.42 2014-12-18 03:12:55.000 352 21191.50 58.82 42858.43 47811.43 2014-12-18 03:12:56.000 352 21191.52 58.82 42858.43 47811.44 2014-12-18 03:12:57.000 352 21191.50 58.78 42858.46 47811.44 2014-12-18 03:12:58.000 352 21191.49 58.78 42858.48 47811.45 2014-12-18 03:12:59.000 352 21191.47 58.78 42858.48 47811.47 2014-12-18 03:13:00.000 352 21191.48 58.77 42858.48 47811.48 2014-12-18 03:13:01.000 352 21191.47 58.75 42858.48 47811.46 2014-12-18 03:13:02.000 352 21191.49 58.71 42858.53 47811.49 2014-12-18 03:13:03.000 352 21191.49 58.70 42858.55 47811.52 2014-12-18 03:13:04.000 352 21191.47 58.68 42858.56 47811.53 2014-12-18 03:13:05.000 352 21191.50 58.66 42858.57 47811.52 2014-12-18 03:13:06.000 352 21191.50 58.66 42858.61 47811.53 2014-12-18 03:13:07.000 352 21191.49 58.66 42858.59 47811.56 2014-12-18 03:13:08.000 352 21191.47 58.64 42858.60 47811.56 2014-12-18 03:13:09.000 352 21191.48 58.62 42858.60 47811.56 2014-12-18 03:13:10.000 352 21191.48 58.63 42858.58 47811.57 2014-12-18 03:13:11.000 352 21191.49 58.62 42858.58 47811.59 2014-12-18 03:13:12.000 352 21191.50 58.60 42858.59 47811.58 2014-12-18 03:13:13.000 352 21191.50 58.61 42858.64 47811.60 2014-12-18 03:13:14.000 352 21191.50 58.60 42858.64 47811.61 2014-12-18 03:13:15.000 352 21191.49 58.58 42858.61 47811.64 2014-12-18 03:13:16.000 352 21191.50 58.59 42858.59 47811.62 2014-12-18 03:13:17.000 352 21191.53 58.59 42858.60 47811.61 2014-12-18 03:13:18.000 352 21191.51 58.58 42858.63 47811.65 2014-12-18 03:13:19.000 352 21191.48 58.60 42858.65 47811.63 2014-12-18 03:13:20.000 352 21191.48 58.60 42858.68 47811.64 2014-12-18 03:13:21.000 352 21191.48 58.59 42858.65 47811.63 2014-12-18 03:13:22.000 352 21191.47 58.60 42858.65 47811.66 2014-12-18 03:13:23.000 352 21191.45 58.60 42858.67 47811.62 2014-12-18 03:13:24.000 352 21191.45 58.60 42858.66 47811.62 2014-12-18 03:13:25.000 352 21191.46 58.62 42858.65 47811.64 2014-12-18 03:13:26.000 352 21191.48 58.60 42858.65 47811.63 2014-12-18 03:13:27.000 352 21191.46 58.60 42858.69 47811.63 2014-12-18 03:13:28.000 352 21191.47 58.58 42858.68 47811.63 2014-12-18 03:13:29.000 352 21191.48 58.58 42858.67 47811.65 2014-12-18 03:13:30.000 352 21191.49 58.58 42858.67 47811.65 2014-12-18 03:13:31.000 352 21191.51 58.59 42858.68 47811.65 2014-12-18 03:13:32.000 352 21191.52 58.58 42858.71 47811.67 2014-12-18 03:13:33.000 352 21191.50 58.57 42858.69 47811.67 2014-12-18 03:13:34.000 352 21191.51 58.58 42858.68 47811.69 2014-12-18 03:13:35.000 352 21191.53 58.58 42858.69 47811.69 2014-12-18 03:13:36.000 352 21191.54 58.58 42858.66 47811.69 2014-12-18 03:13:37.000 352 21191.55 58.57 42858.71 47811.71 2014-12-18 03:13:38.000 352 21191.53 58.56 42858.72 47811.70 2014-12-18 03:13:39.000 352 21191.51 58.55 42858.72 47811.72 2014-12-18 03:13:40.000 352 21191.51 58.53 42858.70 47811.73 2014-12-18 03:13:41.000 352 21191.51 58.51 42858.71 47811.71 2014-12-18 03:13:42.000 352 21191.52 58.48 42858.72 47811.72 2014-12-18 03:13:43.000 352 21191.50 58.46 42858.73 47811.69 2014-12-18 03:13:44.000 352 21191.50 58.46 42858.74 47811.73 2014-12-18 03:13:45.000 352 21191.50 58.44 42858.72 47811.74 2014-12-18 03:13:46.000 352 21191.49 58.43 42858.74 47811.71 2014-12-18 03:13:47.000 352 21191.49 58.41 42858.75 47811.74 2014-12-18 03:13:48.000 352 21191.50 58.41 42858.72 47811.72 2014-12-18 03:13:49.000 352 21191.45 58.41 42858.72 47811.70 2014-12-18 03:13:50.000 352 21191.36 58.47 42858.72 47811.69 2014-12-18 03:13:51.000 352 21191.34 58.51 42858.65 47811.62 2014-12-18 03:13:52.000 352 21191.33 58.52 42858.64 47811.62 2014-12-18 03:13:53.000 352 21191.30 58.54 42858.64 47811.56 2014-12-18 03:13:54.000 352 21191.27 58.56 42858.60 47811.54 2014-12-18 03:13:55.000 352 21191.24 58.56 42858.57 47811.49 2014-12-18 03:13:56.000 352 21191.23 58.57 42858.57 47811.47 2014-12-18 03:13:57.000 352 21191.24 58.61 42858.54 47811.46 2014-12-18 03:13:58.000 352 21191.24 58.64 42858.52 47811.44 2014-12-18 03:13:59.000 352 21191.23 58.68 42858.52 47811.41 2014-12-18 03:14:00.000 352 21191.21 58.71 42858.49 47811.39 2014-12-18 03:14:01.000 352 21191.20 58.74 42858.48 47811.34 2014-12-18 03:14:02.000 352 21191.18 58.75 42858.47 47811.35 2014-12-18 03:14:03.000 352 21191.17 58.78 42858.46 47811.33 2014-12-18 03:14:04.000 352 21191.15 58.77 42858.42 47811.31 2014-12-18 03:14:05.000 352 21191.17 58.78 42858.40 47811.28 2014-12-18 03:14:06.000 352 21191.17 58.78 42858.37 47811.28 2014-12-18 03:14:07.000 352 21191.16 58.78 42858.39 47811.26 2014-12-18 03:14:08.000 352 21191.16 58.78 42858.40 47811.28 2014-12-18 03:14:09.000 352 21191.16 58.81 42858.36 47811.25 2014-12-18 03:14:10.000 352 21191.17 58.82 42858.36 47811.26 2014-12-18 03:14:11.000 352 21191.16 58.83 42858.34 47811.25 2014-12-18 03:14:12.000 352 21191.15 58.85 42858.34 47811.23 2014-12-18 03:14:13.000 352 21191.21 58.85 42858.34 47811.26 2014-12-18 03:14:14.000 352 21191.23 58.83 42858.33 47811.24 2014-12-18 03:14:15.000 352 21191.25 58.84 42858.37 47811.24 2014-12-18 03:14:16.000 352 21191.27 58.87 42858.34 47811.23 2014-12-18 03:14:17.000 352 21191.26 58.88 42858.34 47811.22 2014-12-18 03:14:18.000 352 21191.27 58.89 42858.34 47811.27 2014-12-18 03:14:19.000 352 21191.30 58.87 42858.32 47811.26 2014-12-18 03:14:20.000 352 21191.31 58.86 42858.33 47811.25 2014-12-18 03:14:21.000 352 21191.32 58.87 42858.32 47811.25 2014-12-18 03:14:22.000 352 21191.35 58.88 42858.32 47811.25 2014-12-18 03:14:23.000 352 21191.37 58.87 42858.30 47811.25 2014-12-18 03:14:24.000 352 21191.37 58.88 42858.32 47811.27 2014-12-18 03:14:25.000 352 21191.37 58.89 42858.33 47811.26 2014-12-18 03:14:26.000 352 21191.35 58.88 42858.31 47811.26 2014-12-18 03:14:27.000 352 21191.37 58.89 42858.29 47811.25 2014-12-18 03:14:28.000 352 21191.38 58.88 42858.30 47811.22 2014-12-18 03:14:29.000 352 21191.37 58.86 42858.31 47811.26 2014-12-18 03:14:30.000 352 21191.36 58.85 42858.32 47811.26 2014-12-18 03:14:31.000 352 21191.36 58.87 42858.29 47811.25 2014-12-18 03:14:32.000 352 21191.33 58.84 42858.32 47811.25 2014-12-18 03:14:33.000 352 21191.33 58.83 42858.33 47811.26 2014-12-18 03:14:34.000 352 21191.34 58.84 42858.32 47811.24 2014-12-18 03:14:35.000 352 21191.33 58.84 42858.32 47811.25 2014-12-18 03:14:36.000 352 21191.32 58.84 42858.32 47811.22 2014-12-18 03:14:37.000 352 21191.33 58.84 42858.34 47811.24 2014-12-18 03:14:38.000 352 21191.31 58.83 42858.30 47811.22 2014-12-18 03:14:39.000 352 21191.32 58.84 42858.27 47811.22 2014-12-18 03:14:40.000 352 21191.33 58.85 42858.29 47811.23 2014-12-18 03:14:41.000 352 21191.28 58.85 42858.29 47811.22 2014-12-18 03:14:42.000 352 21191.26 58.88 42858.30 47811.19 2014-12-18 03:14:43.000 352 21191.26 58.85 42858.27 47811.19 2014-12-18 03:14:44.000 352 21191.26 58.89 42858.24 47811.17 2014-12-18 03:14:45.000 352 21191.23 59.03 42858.23 47811.15 2014-12-18 03:14:46.000 352 21191.24 59.10 42858.14 47811.10 2014-12-18 03:14:47.000 352 21191.22 59.14 42858.07 47811.01 2014-12-18 03:14:48.000 352 21191.24 59.24 42857.96 47810.94 2014-12-18 03:14:49.000 352 21191.26 59.43 42857.84 47810.88 2014-12-18 03:14:50.000 352 21191.27 59.57 42857.75 47810.79 2014-12-18 03:14:51.000 352 21191.33 59.59 42857.61 47810.70 2014-12-18 03:14:52.000 352 21191.36 59.56 42857.56 47810.63 2014-12-18 03:14:53.000 352 21191.39 59.50 42857.59 47810.62 2014-12-18 03:14:54.000 352 21191.42 59.45 42857.59 47810.58 2014-12-18 03:14:55.000 352 21191.41 59.42 42857.58 47810.61 2014-12-18 03:14:56.000 352 21191.44 59.39 42857.59 47810.66 2014-12-18 03:14:57.000 352 21191.44 59.36 42857.59 47810.66 2014-12-18 03:14:58.000 352 21191.45 59.38 42857.62 47810.67 2014-12-18 03:14:59.000 352 21191.44 59.39 42857.62 47810.66 2014-12-18 03:15:00.000 352 21191.45 59.40 42857.61 47810.68 2014-12-18 03:15:01.000 352 21191.48 59.38 42857.58 47810.66 2014-12-18 03:15:02.000 352 21191.47 59.31 42857.59 47810.65 2014-12-18 03:15:03.000 352 21191.43 59.17 42857.66 47810.68 2014-12-18 03:15:04.000 352 21191.42 59.01 42857.70 47810.71 2014-12-18 03:15:05.000 352 21191.43 58.88 42857.79 47810.80 2014-12-18 03:15:06.000 352 21191.43 58.80 42857.93 47810.88 2014-12-18 03:15:07.000 352 21191.40 58.79 42858.02 47810.93 2014-12-18 03:15:08.000 352 21191.42 58.75 42858.06 47811.01 2014-12-18 03:15:09.000 352 21191.41 58.77 42858.07 47811.04 2014-12-18 03:15:10.000 352 21191.33 58.88 42858.06 47811.04 2014-12-18 03:15:11.000 352 21191.30 58.97 42858.01 47811.01 2014-12-18 03:15:12.000 352 21191.28 59.03 42857.92 47810.96 2014-12-18 03:15:13.000 352 21191.29 59.04 42857.85 47810.88 2014-12-18 03:15:14.000 352 21191.24 59.01 42857.83 47810.84 2014-12-18 03:15:15.000 352 21191.23 58.93 42857.82 47810.77 2014-12-18 03:15:16.000 352 21191.22 58.89 42857.82 47810.78 2014-12-18 03:15:17.000 352 21191.20 58.88 42857.80 47810.75 2014-12-18 03:15:18.000 352 21191.18 58.85 42857.83 47810.77 2014-12-18 03:15:19.000 352 21191.18 58.84 42857.83 47810.77 2014-12-18 03:15:20.000 352 21191.18 58.80 42857.83 47810.76 2014-12-18 03:15:21.000 352 21191.17 58.75 42857.86 47810.78 2014-12-18 03:15:22.000 352 21191.17 58.67 42857.93 47810.78 2014-12-18 03:15:23.000 352 21191.17 58.60 42857.96 47810.82 2014-12-18 03:15:24.000 352 21191.14 58.55 42858.00 47810.84 2014-12-18 03:15:25.000 352 21191.15 58.52 42858.01 47810.87 2014-12-18 03:15:26.000 352 21191.17 58.50 42858.01 47810.94 2014-12-18 03:15:27.000 352 21191.16 58.50 42858.02 47810.92 2014-12-18 03:15:28.000 352 21191.13 58.47 42858.05 47810.95 2014-12-18 03:15:29.000 352 21191.12 58.41 42858.06 47810.95 2014-12-18 03:15:30.000 352 21191.13 58.39 42858.11 47810.95 2014-12-18 03:15:31.000 352 21191.16 58.36 42858.12 47811.00 2014-12-18 03:15:32.000 352 21191.14 58.32 42858.15 47810.99 2014-12-18 03:15:33.000 352 21191.13 58.31 42858.16 47811.00 2014-12-18 03:15:34.000 352 21191.13 58.30 42858.17 47811.00 2014-12-18 03:15:35.000 352 21191.11 58.28 42858.16 47811.01 2014-12-18 03:15:36.000 352 21191.14 58.26 42858.18 47811.04 2014-12-18 03:15:37.000 352 21191.13 58.24 42858.18 47811.05 2014-12-18 03:15:38.000 352 21191.14 58.24 42858.21 47811.05 2014-12-18 03:15:39.000 352 21191.15 58.25 42858.19 47811.05 2014-12-18 03:15:40.000 352 21191.13 58.25 42858.19 47811.06 2014-12-18 03:15:41.000 352 21191.14 58.22 42858.16 47811.06 2014-12-18 03:15:42.000 352 21191.16 58.18 42858.16 47811.06 2014-12-18 03:15:43.000 352 21191.17 58.15 42858.18 47811.04 2014-12-18 03:15:44.000 352 21191.16 58.13 42858.17 47811.05 2014-12-18 03:15:45.000 352 21191.18 58.13 42858.17 47811.07 2014-12-18 03:15:46.000 352 21191.20 58.11 42858.19 47811.07 2014-12-18 03:15:47.000 352 21191.19 58.09 42858.19 47811.07 2014-12-18 03:15:48.000 352 21191.18 58.07 42858.21 47811.08 2014-12-18 03:15:49.000 352 21191.15 58.05 42858.21 47811.08 2014-12-18 03:15:50.000 352 21191.16 58.04 42858.18 47811.06 2014-12-18 03:15:51.000 352 21191.16 58.06 42858.19 47811.05 2014-12-18 03:15:52.000 352 21191.16 58.06 42858.16 47811.04 2014-12-18 03:15:53.000 352 21191.16 58.05 42858.16 47811.03 2014-12-18 03:15:54.000 352 21191.16 58.04 42858.15 47811.00 2014-12-18 03:15:55.000 352 21191.14 58.03 42858.15 47811.02 2014-12-18 03:15:56.000 352 21191.16 58.01 42858.17 47811.02 2014-12-18 03:15:57.000 352 21191.21 57.96 42858.17 47811.01 2014-12-18 03:15:58.000 352 21191.24 57.92 42858.18 47811.03 2014-12-18 03:15:59.000 352 21191.22 57.89 42858.19 47811.03 2014-12-18 03:16:00.000 352 21191.22 57.84 42858.20 47811.07 2014-12-18 03:16:01.000 352 21191.20 57.80 42858.23 47811.12 2014-12-18 03:16:02.000 352 21191.22 57.78 42858.24 47811.15 2014-12-18 03:16:03.000 352 21191.27 57.74 42858.27 47811.15 2014-12-18 03:16:04.000 352 21191.27 57.70 42858.29 47811.18 2014-12-18 03:16:05.000 352 21191.27 57.68 42858.29 47811.21 2014-12-18 03:16:06.000 352 21191.29 57.65 42858.30 47811.23 2014-12-18 03:16:07.000 352 21191.32 57.61 42858.39 47811.24 2014-12-18 03:16:08.000 352 21191.34 57.60 42858.43 47811.27 2014-12-18 03:16:09.000 352 21191.34 57.58 42858.45 47811.26 2014-12-18 03:16:10.000 352 21191.32 57.56 42858.44 47811.31 2014-12-18 03:16:11.000 352 21191.33 57.56 42858.44 47811.31 2014-12-18 03:16:12.000 352 21191.32 57.55 42858.46 47811.31 2014-12-18 03:16:13.000 352 21191.33 57.50 42858.51 47811.34 2014-12-18 03:16:14.000 352 21191.35 57.47 42858.54 47811.34 2014-12-18 03:16:15.000 352 21191.36 57.44 42858.54 47811.38 2014-12-18 03:16:16.000 352 21191.35 57.41 42858.58 47811.40 2014-12-18 03:16:17.000 352 21191.33 57.40 42858.58 47811.41 2014-12-18 03:16:18.000 352 21191.32 57.39 42858.57 47811.42 2014-12-18 03:16:19.000 352 21191.32 57.38 42858.58 47811.45 2014-12-18 03:16:20.000 352 21191.30 57.38 42858.59 47811.41 2014-12-18 03:16:21.000 352 21191.30 57.37 42858.59 47811.43 2014-12-18 03:16:22.000 352 21191.26 57.34 42858.59 47811.45 2014-12-18 03:16:23.000 352 21191.24 57.32 42858.54 47811.43 2014-12-18 03:16:24.000 352 21191.23 57.30 42858.56 47811.43 2014-12-18 03:16:25.000 352 21191.22 57.30 42858.59 47811.44 2014-12-18 03:16:26.000 352 21191.23 57.30 42858.59 47811.43 2014-12-18 03:16:27.000 352 21191.19 57.31 42858.59 47811.43 2014-12-18 03:16:28.000 352 21191.16 57.28 42858.61 47811.45 2014-12-18 03:16:29.000 352 21191.16 57.26 42858.64 47811.44 2014-12-18 03:16:30.000 352 21191.15 57.27 42858.65 47811.43 2014-12-18 03:16:31.000 352 21191.11 57.27 42858.65 47811.45 2014-12-18 03:16:32.000 352 21191.13 57.28 42858.64 47811.44 2014-12-18 03:16:33.000 352 21191.13 57.27 42858.61 47811.43 2014-12-18 03:16:34.000 352 21191.12 57.28 42858.62 47811.44 2014-12-18 03:16:35.000 352 21191.13 57.28 42858.64 47811.44 2014-12-18 03:16:36.000 352 21191.13 57.27 42858.63 47811.44 2014-12-18 03:16:37.000 352 21191.12 57.26 42858.61 47811.42 2014-12-18 03:16:38.000 352 21191.12 57.26 42858.61 47811.45 2014-12-18 03:16:39.000 352 21191.12 57.26 42858.60 47811.42 2014-12-18 03:16:40.000 352 21191.10 57.25 42858.62 47811.42 2014-12-18 03:16:41.000 352 21191.12 57.25 42858.61 47811.43 2014-12-18 03:16:42.000 352 21191.13 57.24 42858.59 47811.42 2014-12-18 03:16:43.000 352 21191.12 57.22 42858.61 47811.42 2014-12-18 03:16:44.000 352 21191.11 57.20 42858.60 47811.42 2014-12-18 03:16:45.000 352 21191.09 57.19 42858.59 47811.44 2014-12-18 03:16:46.000 352 21191.11 57.21 42858.60 47811.41 2014-12-18 03:16:47.000 352 21191.14 57.19 42858.61 47811.41 2014-12-18 03:16:48.000 352 21191.12 57.20 42858.58 47811.40 2014-12-18 03:16:49.000 352 21191.13 57.21 42858.52 47811.40 2014-12-18 03:16:50.000 352 21191.12 57.21 42858.55 47811.40 2014-12-18 03:16:51.000 352 21191.11 57.23 42858.53 47811.38 2014-12-18 03:16:52.000 352 21191.12 57.24 42858.53 47811.38 2014-12-18 03:16:53.000 352 21191.11 57.24 42858.53 47811.38 2014-12-18 03:16:54.000 352 21191.13 57.26 42858.53 47811.37 2014-12-18 03:16:55.000 352 21191.14 57.25 42858.54 47811.37 2014-12-18 03:16:56.000 352 21191.15 57.25 42858.51 47811.35 2014-12-18 03:16:57.000 352 21191.12 57.27 42858.52 47811.35 2014-12-18 03:16:58.000 352 21191.08 57.25 42858.51 47811.34 2014-12-18 03:16:59.000 352 21191.08 57.24 42858.50 47811.35 2014-12-18 03:17:00.000 352 21191.10 57.22 42858.52 47811.35 2014-12-18 03:17:01.000 352 21191.09 57.22 42858.54 47811.30 2014-12-18 03:17:02.000 352 21191.08 57.24 42858.52 47811.32 2014-12-18 03:17:03.000 352 21191.08 57.22 42858.53 47811.32 2014-12-18 03:17:04.000 352 21191.06 57.19 42858.51 47811.32 2014-12-18 03:17:05.000 352 21191.06 57.18 42858.49 47811.28 2014-12-18 03:17:06.000 352 21191.05 57.20 42858.47 47811.33 2014-12-18 03:17:07.000 352 21191.02 57.24 42858.47 47811.28 2014-12-18 03:17:08.000 352 21190.97 57.31 42858.39 47811.27 2014-12-18 03:17:09.000 352 21190.96 57.38 42858.32 47811.22 2014-12-18 03:17:10.000 352 21190.96 57.39 42858.29 47811.14 2014-12-18 03:17:11.000 352 21190.94 57.38 42858.29 47811.12 2014-12-18 03:17:12.000 352 21190.96 57.39 42858.26 47811.08 2014-12-18 03:17:13.000 352 21190.95 57.38 42858.25 47811.05 2014-12-18 03:17:14.000 352 21190.94 57.36 42858.23 47811.02 2014-12-18 03:17:15.000 352 21190.94 57.35 42858.23 47811.01 2014-12-18 03:17:16.000 352 21190.95 57.33 42858.21 47811.02 2014-12-18 03:17:17.000 352 21190.94 57.32 42858.21 47811.00 2014-12-18 03:17:18.000 352 21190.95 57.31 42858.19 47810.99 2014-12-18 03:17:19.000 352 21190.94 57.30 42858.20 47811.00 2014-12-18 03:17:20.000 352 21190.96 57.29 42858.19 47810.98 2014-12-18 03:17:21.000 352 21190.95 57.28 42858.17 47810.98 2014-12-18 03:17:22.000 352 21190.95 57.24 42858.21 47810.99 2014-12-18 03:17:23.000 352 21190.97 57.21 42858.16 47810.95 2014-12-18 03:17:24.000 352 21190.96 57.18 42858.17 47810.96 2014-12-18 03:17:25.000 352 21190.94 57.17 42858.18 47810.98 2014-12-18 03:17:26.000 352 21190.92 57.14 42858.18 47810.98 2014-12-18 03:17:27.000 352 21190.93 57.14 42858.13 47810.96 2014-12-18 03:17:28.000 352 21190.93 57.10 42858.15 47810.96 2014-12-18 03:17:29.000 352 21190.95 57.10 42858.17 47810.94 2014-12-18 03:17:30.000 352 21190.91 57.09 42858.17 47810.97 2014-12-18 03:17:31.000 352 21190.92 57.08 42858.15 47810.98 2014-12-18 03:17:32.000 352 21190.91 57.06 42858.15 47810.97 2014-12-18 03:17:33.000 352 21190.94 57.05 42858.15 47810.94 2014-12-18 03:17:34.000 352 21190.96 57.02 42858.16 47810.97 2014-12-18 03:17:35.000 352 21190.95 57.00 42858.17 47810.94 2014-12-18 03:17:36.000 352 21190.94 56.98 42858.16 47810.98 2014-12-18 03:17:37.000 352 21190.97 56.96 42858.17 47810.98 2014-12-18 03:17:38.000 352 21190.99 56.93 42858.17 47810.97 2014-12-18 03:17:39.000 352 21191.01 56.93 42858.18 47811.00 2014-12-18 03:17:40.000 352 21191.02 56.88 42858.18 47811.01 2014-12-18 03:17:41.000 352 21191.03 56.86 42858.22 47811.03 2014-12-18 03:17:42.000 352 21191.01 56.85 42858.22 47811.01 2014-12-18 03:17:43.000 352 21191.00 56.88 42858.21 47811.03 2014-12-18 03:17:44.000 352 21191.00 56.87 42858.25 47811.06 2014-12-18 03:17:45.000 352 21191.02 56.86 42858.25 47811.04 2014-12-18 03:17:46.000 352 21191.03 56.84 42858.23 47811.06 2014-12-18 03:17:47.000 352 21191.03 56.83 42858.25 47811.07 2014-12-18 03:17:48.000 352 21191.04 56.78 42858.24 47811.08 2014-12-18 03:17:49.000 352 21191.06 56.78 42858.23 47811.11 2014-12-18 03:17:50.000 352 21191.06 56.81 42858.22 47811.10 2014-12-18 03:17:51.000 352 21191.06 56.80 42858.24 47811.08 2014-12-18 03:17:52.000 352 21191.08 56.78 42858.27 47811.11 2014-12-18 03:17:53.000 352 21191.09 56.77 42858.30 47811.10 2014-12-18 03:17:54.000 352 21191.07 56.73 42858.29 47811.12 2014-12-18 03:17:55.000 352 21191.02 56.74 42858.30 47811.11 2014-12-18 03:17:56.000 352 21191.03 56.77 42858.29 47811.10 2014-12-18 03:17:57.000 352 21190.99 56.75 42858.27 47811.12 2014-12-18 03:17:58.000 352 21191.00 56.74 42858.28 47811.11 2014-12-18 03:17:59.000 352 21191.00 56.75 42858.31 47811.13 2014-12-18 03:18:00.000 352 21190.97 56.75 42858.31 47811.09 2014-12-18 03:18:01.000 352 21190.93 56.79 42858.29 47811.07 2014-12-18 03:18:02.000 352 21190.94 56.80 42858.26 47811.06 2014-12-18 03:18:03.000 352 21190.89 56.78 42858.22 47811.05 2014-12-18 03:18:04.000 352 21190.88 56.78 42858.22 47811.02 2014-12-18 03:18:05.000 352 21190.87 56.79 42858.21 47811.00 2014-12-18 03:18:06.000 352 21190.87 56.74 42858.23 47811.02 2014-12-18 03:18:07.000 352 21190.83 56.71 42858.23 47810.99 2014-12-18 03:18:08.000 352 21190.84 56.67 42858.26 47811.00 2014-12-18 03:18:09.000 352 21190.84 56.59 42858.33 47811.04 2014-12-18 03:18:10.000 352 21190.83 56.55 42858.38 47811.05 2014-12-18 03:18:11.000 352 21190.83 56.52 42858.44 47811.10 2014-12-18 03:18:12.000 352 21190.83 56.50 42858.47 47811.15 2014-12-18 03:18:13.000 352 21190.86 56.51 42858.49 47811.16 2014-12-18 03:18:14.000 352 21190.83 56.52 42858.49 47811.17 2014-12-18 03:18:15.000 352 21190.82 56.53 42858.46 47811.18 2014-12-18 03:18:16.000 352 21190.81 56.52 42858.47 47811.19 2014-12-18 03:18:17.000 352 21190.85 56.49 42858.50 47811.18 2014-12-18 03:18:18.000 352 21190.82 56.49 42858.47 47811.18 2014-12-18 03:18:19.000 352 21190.82 56.52 42858.44 47811.18 2014-12-18 03:18:20.000 352 21190.82 56.52 42858.48 47811.17 2014-12-18 03:18:21.000 352 21190.82 56.50 42858.47 47811.16 2014-12-18 03:18:22.000 352 21190.81 56.50 42858.45 47811.15 2014-12-18 03:18:23.000 352 21190.82 56.50 42858.43 47811.15 2014-12-18 03:18:24.000 352 21190.82 56.47 42858.45 47811.15 2014-12-18 03:18:25.000 352 21190.79 56.48 42858.41 47811.15 2014-12-18 03:18:26.000 352 21190.79 56.46 42858.43 47811.12 2014-12-18 03:18:27.000 352 21190.79 56.44 42858.41 47811.13 2014-12-18 03:18:28.000 352 21190.76 56.42 42858.43 47811.13 2014-12-18 03:18:29.000 352 21190.75 56.40 42858.44 47811.11 2014-12-18 03:18:30.000 352 21190.72 56.41 42858.42 47811.12 2014-12-18 03:18:31.000 352 21190.70 56.43 42858.41 47811.09 2014-12-18 03:18:32.000 352 21190.66 56.44 42858.39 47811.09 2014-12-18 03:18:33.000 352 21190.63 56.48 42858.38 47811.05 2014-12-18 03:18:34.000 352 21190.66 56.51 42858.39 47811.03 2014-12-18 03:18:35.000 352 21190.67 56.51 42858.36 47811.01 2014-12-18 03:18:36.000 352 21190.67 56.49 42858.36 47811.00 2014-12-18 03:18:37.000 352 21190.67 56.48 42858.36 47811.01 2014-12-18 03:18:38.000 352 21190.68 56.46 42858.36 47811.02 2014-12-18 03:18:39.000 352 21190.68 56.46 42858.38 47811.02 2014-12-18 03:18:40.000 352 21190.65 56.52 42858.35 47811.02 2014-12-18 03:18:41.000 352 21190.63 56.56 42858.33 47811.02 2014-12-18 03:18:42.000 352 21190.63 56.56 42858.28 47810.96 2014-12-18 03:18:43.000 352 21190.59 56.55 42858.26 47810.91 2014-12-18 03:18:44.000 352 21190.56 56.56 42858.23 47810.88 2014-12-18 03:18:45.000 352 21190.55 56.58 42858.18 47810.82 2014-12-18 03:18:46.000 352 21190.53 56.60 42858.13 47810.80 2014-12-18 03:18:47.000 352 21190.50 56.61 42858.12 47810.78 2014-12-18 03:18:48.000 352 21190.50 56.61 42858.12 47810.77 2014-12-18 03:18:49.000 352 21190.51 56.59 42858.15 47810.74 2014-12-18 03:18:50.000 352 21190.50 56.58 42858.12 47810.78 2014-12-18 03:18:51.000 352 21190.52 56.57 42858.14 47810.74 2014-12-18 03:18:52.000 352 21190.53 56.56 42858.19 47810.79 2014-12-18 03:18:53.000 352 21190.55 56.57 42858.20 47810.78 2014-12-18 03:18:54.000 352 21190.52 56.58 42858.20 47810.78 2014-12-18 03:18:55.000 352 21190.50 56.59 42858.17 47810.78 2014-12-18 03:18:56.000 352 21190.50 56.62 42858.17 47810.79 2014-12-18 03:18:57.000 352 21190.47 56.65 42858.13 47810.75 2014-12-18 03:18:58.000 352 21190.46 56.70 42858.12 47810.74 2014-12-18 03:18:59.000 352 21190.44 56.70 42858.09 47810.72 2014-12-18 03:19:00.000 352 21190.44 56.69 42858.09 47810.70 2014-12-18 03:19:01.000 352 21190.43 56.69 42858.11 47810.69 2014-12-18 03:19:02.000 352 21190.44 56.70 42858.06 47810.68 2014-12-18 03:19:03.000 352 21190.40 56.73 42858.03 47810.67 2014-12-18 03:19:04.000 352 21190.41 56.76 42858.02 47810.64 2014-12-18 03:19:05.000 352 21190.39 56.77 42858.02 47810.63 2014-12-18 03:19:06.000 352 21190.36 56.79 42858.01 47810.60 2014-12-18 03:19:07.000 352 21190.38 56.79 42858.01 47810.58 2014-12-18 03:19:08.000 352 21190.38 56.78 42858.04 47810.58 2014-12-18 03:19:09.000 352 21190.38 56.80 42858.00 47810.55 2014-12-18 03:19:10.000 352 21190.36 56.80 42858.01 47810.58 2014-12-18 03:19:11.000 352 21190.36 56.82 42858.02 47810.54 2014-12-18 03:19:12.000 352 21190.34 56.80 42858.02 47810.55 2014-12-18 03:19:13.000 352 21190.36 56.79 42858.04 47810.55 2014-12-18 03:19:14.000 352 21190.38 56.79 42858.05 47810.58 2014-12-18 03:19:15.000 352 21190.35 56.80 42858.02 47810.53 2014-12-18 03:19:16.000 352 21190.37 56.81 42858.03 47810.56 2014-12-18 03:19:17.000 352 21190.35 56.79 42858.04 47810.57 2014-12-18 03:19:18.000 352 21190.31 56.80 42858.05 47810.57 2014-12-18 03:19:19.000 352 21190.33 56.79 42858.08 47810.58 2014-12-18 03:19:20.000 352 21190.31 56.81 42858.06 47810.58 2014-12-18 03:19:21.000 352 21190.31 56.85 42858.04 47810.59 2014-12-18 03:19:22.000 352 21190.29 56.87 42858.05 47810.59 2014-12-18 03:19:23.000 352 21190.29 56.89 42858.04 47810.58 2014-12-18 03:19:24.000 352 21190.28 56.89 42858.04 47810.57 2014-12-18 03:19:25.000 352 21190.23 56.90 42858.08 47810.58 2014-12-18 03:19:26.000 352 21190.23 56.90 42858.08 47810.56 2014-12-18 03:19:27.000 352 21190.21 56.88 42858.08 47810.58 2014-12-18 03:19:28.000 352 21190.22 56.87 42858.07 47810.57 2014-12-18 03:19:29.000 352 21190.22 56.90 42858.09 47810.60 2014-12-18 03:19:30.000 352 21190.23 56.91 42858.11 47810.59 2014-12-18 03:19:31.000 352 21190.26 56.90 42858.12 47810.59 2014-12-18 03:19:32.000 352 21190.25 56.90 42858.10 47810.61 2014-12-18 03:19:33.000 352 21190.22 56.88 42858.10 47810.62 2014-12-18 03:19:34.000 352 21190.24 56.91 42858.13 47810.60 2014-12-18 03:19:35.000 352 21190.25 56.93 42858.10 47810.61 2014-12-18 03:19:36.000 352 21190.23 56.94 42858.09 47810.59 2014-12-18 03:19:37.000 352 21190.25 56.96 42858.10 47810.61 2014-12-18 03:19:38.000 352 21190.24 56.98 42858.08 47810.60 2014-12-18 03:19:39.000 352 21190.23 56.99 42858.14 47810.59 2014-12-18 03:19:40.000 352 21190.22 57.01 42858.12 47810.61 2014-12-18 03:19:41.000 352 21190.26 57.02 42858.11 47810.59 2014-12-18 03:19:42.000 352 21190.27 57.01 42858.10 47810.61 2014-12-18 03:19:43.000 352 21190.25 57.01 42858.12 47810.60 2014-12-18 03:19:44.000 352 21190.27 56.99 42858.09 47810.60 2014-12-18 03:19:45.000 352 21190.30 57.00 42858.09 47810.61 2014-12-18 03:19:46.000 352 21190.27 56.98 42858.06 47810.59 2014-12-18 03:19:47.000 352 21190.25 57.00 42858.11 47810.62 2014-12-18 03:19:48.000 352 21190.26 57.01 42858.15 47810.62 2014-12-18 03:19:49.000 352 21190.29 56.96 42858.15 47810.63 2014-12-18 03:19:50.000 352 21190.28 56.93 42858.15 47810.66 2014-12-18 03:19:51.000 352 21190.32 56.89 42858.17 47810.65 2014-12-18 03:19:52.000 352 21190.35 56.88 42858.16 47810.69 2014-12-18 03:19:53.000 352 21190.34 56.88 42858.19 47810.73 2014-12-18 03:19:54.000 352 21190.35 56.86 42858.23 47810.72 2014-12-18 03:19:55.000 352 21190.37 56.83 42858.24 47810.74 2014-12-18 03:19:56.000 352 21190.38 56.81 42858.27 47810.78 2014-12-18 03:19:57.000 352 21190.35 56.82 42858.28 47810.79 2014-12-18 03:19:58.000 352 21190.37 56.81 42858.28 47810.78 2014-12-18 03:19:59.000 352 21190.35 56.78 42858.31 47810.83 2014-12-18 03:20:00.000 352 21190.35 56.75 42858.31 47810.81 2014-12-18 03:20:01.000 352 21190.36 56.75 42858.32 47810.84 2014-12-18 03:20:02.000 352 21190.34 56.74 42858.32 47810.85 2014-12-18 03:20:03.000 352 21190.35 56.73 42858.36 47810.87 2014-12-18 03:20:04.000 352 21190.34 56.71 42858.34 47810.88 2014-12-18 03:20:05.000 352 21190.34 56.70 42858.40 47810.89 2014-12-18 03:20:06.000 352 21190.32 56.67 42858.42 47810.89 2014-12-18 03:20:07.000 352 21190.31 56.67 42858.43 47810.92 2014-12-18 03:20:08.000 352 21190.31 56.68 42858.44 47810.93 2014-12-18 03:20:09.000 352 21190.32 56.67 42858.47 47810.94 2014-12-18 03:20:10.000 352 21190.28 56.66 42858.49 47810.94 2014-12-18 03:20:11.000 352 21190.29 56.69 42858.47 47810.95 2014-12-18 03:20:12.000 352 21190.26 56.72 42858.45 47810.96 2014-12-18 03:20:13.000 352 21190.29 56.75 42858.48 47810.96 2014-12-18 03:20:14.000 352 21190.28 56.76 42858.49 47810.93 2014-12-18 03:20:15.000 352 21190.27 56.77 42858.47 47810.92 2014-12-18 03:20:16.000 352 21190.26 56.78 42858.47 47810.93 2014-12-18 03:20:17.000 352 21190.22 56.80 42858.46 47810.91 2014-12-18 03:20:18.000 352 21190.21 56.79 42858.47 47810.89 2014-12-18 03:20:19.000 352 21190.19 56.80 42858.43 47810.88 2014-12-18 03:20:20.000 352 21190.17 56.79 42858.44 47810.89 2014-12-18 03:20:21.000 352 21190.16 56.77 42858.45 47810.86 2014-12-18 03:20:22.000 352 21190.13 56.79 42858.46 47810.86 2014-12-18 03:20:23.000 352 21190.14 56.80 42858.46 47810.87 2014-12-18 03:20:24.000 352 21190.15 56.82 42858.44 47810.84 2014-12-18 03:20:25.000 352 21190.13 56.80 42858.44 47810.85 2014-12-18 03:20:26.000 352 21190.12 56.78 42858.43 47810.84 2014-12-18 03:20:27.000 352 21190.11 56.80 42858.42 47810.84 2014-12-18 03:20:28.000 352 21190.09 56.82 42858.44 47810.84 2014-12-18 03:20:29.000 352 21190.06 56.83 42858.42 47810.83 2014-12-18 03:20:30.000 352 21190.03 56.88 42858.37 47810.81 2014-12-18 03:20:31.000 352 21190.00 56.98 42858.36 47810.75 2014-12-18 03:20:32.000 352 21189.94 57.07 42858.30 47810.70 2014-12-18 03:20:33.000 352 21189.93 57.09 42858.22 47810.63 2014-12-18 03:20:34.000 352 21189.91 57.10 42858.19 47810.56 2014-12-18 03:20:35.000 352 21189.89 57.14 42858.13 47810.51 2014-12-18 03:20:36.000 352 21189.90 57.16 42858.10 47810.49 2014-12-18 03:20:37.000 352 21189.88 57.20 42858.07 47810.44 2014-12-18 03:20:38.000 352 21189.86 57.17 42858.03 47810.43 2014-12-18 03:20:39.000 352 21189.83 57.17 42858.09 47810.39 2014-12-18 03:20:40.000 352 21189.84 57.16 42858.05 47810.40 2014-12-18 03:20:41.000 352 21189.85 57.16 42858.01 47810.38 2014-12-18 03:20:42.000 352 21189.81 57.15 42858.01 47810.37 2014-12-18 03:20:43.000 352 21189.78 57.15 42858.03 47810.35 2014-12-18 03:20:44.000 352 21189.82 57.15 42858.02 47810.35 2014-12-18 03:20:45.000 352 21189.84 57.14 42858.03 47810.35 2014-12-18 03:20:46.000 352 21189.82 57.16 42858.02 47810.35 2014-12-18 03:20:47.000 352 21189.80 57.17 42858.02 47810.34 2014-12-18 03:20:48.000 352 21189.80 57.17 42858.04 47810.35 2014-12-18 03:20:49.000 352 21189.77 57.17 42858.04 47810.34 2014-12-18 03:20:50.000 352 21189.77 57.16 42858.03 47810.35 2014-12-18 03:20:51.000 352 21189.76 57.16 42858.06 47810.33 2014-12-18 03:20:52.000 352 21189.78 57.16 42858.06 47810.36 2014-12-18 03:20:53.000 352 21189.78 57.17 42858.04 47810.35 2014-12-18 03:20:54.000 352 21189.77 57.15 42858.06 47810.34 2014-12-18 03:20:55.000 352 21189.75 57.14 42858.05 47810.35 2014-12-18 03:20:56.000 352 21189.72 57.14 42858.07 47810.33 2014-12-18 03:20:57.000 352 21189.70 57.14 42858.08 47810.34 2014-12-18 03:20:58.000 352 21189.71 57.12 42858.08 47810.34 2014-12-18 03:20:59.000 352 21189.70 57.11 42858.07 47810.33 2014-12-18 03:21:00.000 352 21189.69 57.09 42858.08 47810.34 2014-12-18 03:21:01.000 352 21189.69 57.06 42858.11 47810.35 2014-12-18 03:21:02.000 352 21189.72 57.06 42858.10 47810.32 2014-12-18 03:21:03.000 352 21189.74 57.03 42858.06 47810.36 2014-12-18 03:21:04.000 352 21189.72 57.02 42858.06 47810.34 2014-12-18 03:21:05.000 352 21189.70 57.02 42858.09 47810.36 2014-12-18 03:21:06.000 352 21189.68 57.01 42858.11 47810.34 2014-12-18 03:21:07.000 352 21189.69 57.02 42858.15 47810.33 2014-12-18 03:21:08.000 352 21189.72 57.00 42858.12 47810.35 2014-12-18 03:21:09.000 352 21189.67 56.99 42858.12 47810.35 2014-12-18 03:21:10.000 352 21189.63 56.95 42858.12 47810.37 2014-12-18 03:21:11.000 352 21189.63 56.92 42858.15 47810.37 2014-12-18 03:21:12.000 352 21189.68 56.90 42858.16 47810.37 2014-12-18 03:21:13.000 352 21189.65 56.87 42858.16 47810.39 2014-12-18 03:21:14.000 352 21189.63 56.85 42858.19 47810.41 2014-12-18 03:21:15.000 352 21189.61 56.81 42858.22 47810.41 2014-12-18 03:21:16.000 352 21189.60 56.75 42858.24 47810.40 2014-12-18 03:21:17.000 352 21189.58 56.71 42858.31 47810.44 2014-12-18 03:21:18.000 352 21189.58 56.67 42858.34 47810.47 2014-12-18 03:21:19.000 352 21189.55 56.67 42858.35 47810.53 2014-12-18 03:21:20.000 352 21189.56 56.68 42858.37 47810.53 2014-12-18 03:21:21.000 352 21189.56 56.67 42858.37 47810.54 2014-12-18 03:21:22.000 352 21189.56 56.70 42858.38 47810.57 2014-12-18 03:21:23.000 352 21189.55 56.71 42858.39 47810.53 2014-12-18 03:21:24.000 352 21189.50 56.72 42858.37 47810.53 2014-12-18 03:21:25.000 352 21189.48 56.72 42858.37 47810.52 2014-12-18 03:21:26.000 352 21189.48 56.72 42858.35 47810.49 2014-12-18 03:21:27.000 352 21189.47 56.74 42858.32 47810.49 2014-12-18 03:21:28.000 352 21189.46 56.75 42858.32 47810.46 2014-12-18 03:21:29.000 352 21189.45 56.76 42858.30 47810.44 2014-12-18 03:21:30.000 352 21189.45 56.76 42858.26 47810.42 2014-12-18 03:21:31.000 352 21189.45 56.73 42858.27 47810.42 2014-12-18 03:21:32.000 352 21189.44 56.75 42858.25 47810.42 2014-12-18 03:21:33.000 352 21189.43 56.77 42858.26 47810.41 2014-12-18 03:21:34.000 352 21189.41 56.78 42858.28 47810.38 2014-12-18 03:21:35.000 352 21189.41 56.75 42858.28 47810.39 2014-12-18 03:21:36.000 352 21189.42 56.76 42858.24 47810.39 2014-12-18 03:21:37.000 352 21189.41 56.77 42858.25 47810.36 2014-12-18 03:21:38.000 352 21189.41 56.76 42858.26 47810.36 2014-12-18 03:21:39.000 352 21189.40 56.73 42858.25 47810.36 2014-12-18 03:21:40.000 352 21189.39 56.72 42858.25 47810.35 2014-12-18 03:21:41.000 352 21189.35 56.72 42858.23 47810.33 2014-12-18 03:21:42.000 352 21189.36 56.75 42858.21 47810.34 2014-12-18 03:21:43.000 352 21189.33 56.75 42858.22 47810.31 2014-12-18 03:21:44.000 352 21189.31 56.74 42858.19 47810.30 2014-12-18 03:21:45.000 352 21189.30 56.75 42858.19 47810.29 2014-12-18 03:21:46.000 352 21189.29 56.77 42858.15 47810.24 2014-12-18 03:21:47.000 352 21189.26 56.77 42858.17 47810.25 2014-12-18 03:21:48.000 352 21189.27 56.75 42858.18 47810.22 2014-12-18 03:21:49.000 352 21189.26 56.75 42858.14 47810.19 2014-12-18 03:21:50.000 352 21189.25 56.73 42858.15 47810.20 2014-12-18 03:21:51.000 352 21189.27 56.69 42858.19 47810.20 2014-12-18 03:21:52.000 352 21189.27 56.69 42858.19 47810.22 2014-12-18 03:21:53.000 352 21189.25 56.70 42858.16 47810.20 2014-12-18 03:21:54.000 352 21189.26 56.70 42858.14 47810.19 2014-12-18 03:21:55.000 352 21189.25 56.70 42858.15 47810.22 2014-12-18 03:21:56.000 352 21189.25 56.70 42858.15 47810.19 2014-12-18 03:21:57.000 352 21189.26 56.70 42858.14 47810.18 2014-12-18 03:21:58.000 352 21189.27 56.73 42858.13 47810.18 2014-12-18 03:21:59.000 352 21189.25 56.71 42858.14 47810.17 2014-12-18 03:22:00.000 352 21189.29 56.71 42858.12 47810.18 2014-12-18 03:22:01.000 352 21189.31 56.71 42858.12 47810.17 2014-12-18 03:22:02.000 352 21189.26 56.68 42858.16 47810.19 2014-12-18 03:22:03.000 352 21189.24 56.64 42858.15 47810.18 2014-12-18 03:22:04.000 352 21189.25 56.63 42858.17 47810.20 2014-12-18 03:22:05.000 352 21189.26 56.64 42858.18 47810.20 2014-12-18 03:22:06.000 352 21189.26 56.64 42858.14 47810.20 2014-12-18 03:22:07.000 352 21189.28 56.60 42858.15 47810.22 2014-12-18 03:22:08.000 352 21189.26 56.60 42858.14 47810.22 2014-12-18 03:22:09.000 352 21189.26 56.61 42858.17 47810.25 2014-12-18 03:22:10.000 352 21189.29 56.63 42858.14 47810.23 2014-12-18 03:22:11.000 352 21189.27 56.61 42858.19 47810.23 2014-12-18 03:22:12.000 352 21189.30 56.62 42858.18 47810.24 2014-12-18 03:22:13.000 352 21189.31 56.62 42858.19 47810.26 2014-12-18 03:22:14.000 352 21189.30 56.62 42858.17 47810.24 2014-12-18 03:22:15.000 352 21189.29 56.62 42858.18 47810.24 2014-12-18 03:22:16.000 352 21189.32 56.61 42858.16 47810.25 2014-12-18 03:22:17.000 352 21189.29 56.61 42858.15 47810.26 2014-12-18 03:22:18.000 352 21189.32 56.61 42858.16 47810.26 2014-12-18 03:22:19.000 352 21189.33 56.65 42858.15 47810.24 2014-12-18 03:22:20.000 352 21189.32 56.68 42858.13 47810.24 2014-12-18 03:22:21.000 352 21189.30 56.69 42858.14 47810.23 2014-12-18 03:22:22.000 352 21189.32 56.70 42858.11 47810.24 2014-12-18 03:22:23.000 352 21189.32 56.70 42858.08 47810.22 2014-12-18 03:22:24.000 352 21189.32 56.70 42858.12 47810.22 2014-12-18 03:22:25.000 352 21189.30 56.71 42858.12 47810.20 2014-12-18 03:22:26.000 352 21189.32 56.72 42858.12 47810.21 2014-12-18 03:22:27.000 352 21189.31 56.71 42858.08 47810.18 2014-12-18 03:22:28.000 352 21189.30 56.70 42858.08 47810.19 2014-12-18 03:22:29.000 352 21189.29 56.74 42858.08 47810.18 2014-12-18 03:22:30.000 352 21189.30 56.75 42858.04 47810.14 2014-12-18 03:22:31.000 352 21189.28 56.78 42858.04 47810.13 2014-12-18 03:22:32.000 352 21189.26 56.81 42858.01 47810.10 2014-12-18 03:22:33.000 352 21189.27 56.80 42857.98 47810.08 2014-12-18 03:22:34.000 352 21189.23 56.79 42857.98 47810.06 2014-12-18 03:22:35.000 352 21189.20 56.78 42857.99 47810.04 2014-12-18 03:22:36.000 352 21189.18 56.79 42858.01 47810.09 2014-12-18 03:22:37.000 352 21189.18 56.78 42858.01 47810.06 2014-12-18 03:22:38.000 352 21189.21 56.78 42858.01 47810.05 2014-12-18 03:22:39.000 352 21189.16 56.81 42858.02 47810.06 2014-12-18 03:22:40.000 352 21189.16 56.81 42857.99 47810.04 2014-12-18 03:22:41.000 352 21189.15 56.82 42857.97 47810.05 2014-12-18 03:22:42.000 352 21189.14 56.82 42858.01 47810.04 2014-12-18 03:22:43.000 352 21189.12 56.82 42858.00 47810.04 2014-12-18 03:22:44.000 352 21189.14 56.83 42858.01 47810.03 2014-12-18 03:22:45.000 352 21189.13 56.83 42858.00 47810.05 2014-12-18 03:22:46.000 352 21189.13 56.84 42858.03 47810.02 2014-12-18 03:22:47.000 352 21189.10 56.82 42858.02 47810.02 2014-12-18 03:22:48.000 352 21189.08 56.84 42857.98 47810.02 2014-12-18 03:22:49.000 352 21189.11 56.81 42857.96 47810.01 2014-12-18 03:22:50.000 352 21189.13 56.79 42857.97 47810.01 2014-12-18 03:22:51.000 352 21189.12 56.79 42857.96 47810.02 2014-12-18 03:22:52.000 352 21189.13 56.79 42857.98 47810.03 2014-12-18 03:22:53.000 352 21189.14 56.78 42858.00 47810.04 2014-12-18 03:22:54.000 352 21189.13 56.78 42858.00 47810.04 2014-12-18 03:22:55.000 352 21189.14 56.78 42858.01 47810.07 2014-12-18 03:22:56.000 352 21189.13 56.79 42858.01 47810.04 2014-12-18 03:22:57.000 352 21189.11 56.81 42858.01 47810.06 2014-12-18 03:22:58.000 352 21189.14 56.83 42858.02 47810.03 2014-12-18 03:22:59.000 352 21189.16 56.83 42858.01 47810.04 2014-12-18 03:23:00.000 352 21189.16 56.82 42857.99 47810.04 2014-12-18 03:23:01.000 352 21189.15 56.83 42857.98 47810.04 2014-12-18 03:23:02.000 352 21189.16 56.82 42857.98 47810.02 2014-12-18 03:23:03.000 352 21189.15 56.83 42857.98 47810.04 2014-12-18 03:23:04.000 352 21189.14 56.84 42857.99 47810.02 2014-12-18 03:23:05.000 352 21189.13 56.82 42858.00 47810.04 2014-12-18 03:23:06.000 352 21189.11 56.82 42858.01 47810.05 2014-12-18 03:23:07.000 352 21189.11 56.80 42858.01 47810.04 2014-12-18 03:23:08.000 352 21189.11 56.82 42858.03 47810.05 2014-12-18 03:23:09.000 352 21189.12 56.85 42858.03 47810.03 2014-12-18 03:23:10.000 352 21189.08 56.85 42858.02 47810.02 2014-12-18 03:23:11.000 352 21189.07 56.87 42857.98 47810.01 2014-12-18 03:23:12.000 352 21189.04 56.90 42857.95 47809.98 2014-12-18 03:23:13.000 352 21189.01 56.93 42857.94 47809.94 2014-12-18 03:23:14.000 352 21189.01 56.91 42857.92 47809.92 2014-12-18 03:23:15.000 352 21189.03 56.90 42857.90 47809.90 2014-12-18 03:23:16.000 352 21189.00 56.94 42857.86 47809.90 2014-12-18 03:23:17.000 352 21189.00 56.93 42857.87 47809.88 2014-12-18 03:23:18.000 352 21188.98 56.94 42857.88 47809.86 2014-12-18 03:23:19.000 352 21188.96 56.93 42857.86 47809.85 2014-12-18 03:23:20.000 352 21188.96 56.92 42857.85 47809.81 2014-12-18 03:23:21.000 352 21188.95 56.93 42857.84 47809.83 2014-12-18 03:23:22.000 352 21188.95 56.95 42857.83 47809.83 2014-12-18 03:23:23.000 352 21188.92 56.92 42857.83 47809.80 2014-12-18 03:23:24.000 352 21188.93 56.93 42857.82 47809.79 2014-12-18 03:23:25.000 352 21188.92 56.95 42857.80 47809.80 2014-12-18 03:23:26.000 352 21188.92 56.95 42857.81 47809.78 2014-12-18 03:23:27.000 352 21188.88 56.92 42857.84 47809.81 2014-12-18 03:23:28.000 352 21188.91 56.90 42857.85 47809.79 2014-12-18 03:23:29.000 352 21188.92 56.88 42857.87 47809.83 2014-12-18 03:23:30.000 352 21188.94 56.87 42857.88 47809.83 2014-12-18 03:23:31.000 352 21188.98 56.89 42857.87 47809.86 2014-12-18 03:23:32.000 352 21189.00 56.89 42857.89 47809.86 2014-12-18 03:23:33.000 352 21188.96 56.86 42857.94 47809.88 2014-12-18 03:23:34.000 352 21188.94 56.86 42857.94 47809.91 2014-12-18 03:23:35.000 352 21188.91 56.88 42857.94 47809.88 2014-12-18 03:23:36.000 352 21188.89 56.92 42857.93 47809.89 2014-12-18 03:23:37.000 352 21188.88 56.94 42857.90 47809.88 2014-12-18 03:23:38.000 352 21188.88 56.96 42857.88 47809.82 2014-12-18 03:23:39.000 352 21188.87 56.96 42857.84 47809.80 2014-12-18 03:23:40.000 352 21188.85 56.98 42857.87 47809.77 2014-12-18 03:23:41.000 352 21188.85 56.95 42857.86 47809.78 2014-12-18 03:23:42.000 352 21188.87 56.94 42857.85 47809.77 2014-12-18 03:23:43.000 352 21188.87 56.93 42857.86 47809.78 2014-12-18 03:23:44.000 352 21188.85 56.92 42857.87 47809.75 2014-12-18 03:23:45.000 352 21188.85 56.91 42857.88 47809.79 2014-12-18 03:23:46.000 352 21188.86 56.88 42857.87 47809.80 2014-12-18 03:23:47.000 352 21188.87 56.87 42857.90 47809.80 2014-12-18 03:23:48.000 352 21188.86 56.87 42857.90 47809.80 2014-12-18 03:23:49.000 352 21188.89 56.86 42857.89 47809.82 2014-12-18 03:23:50.000 352 21188.86 56.86 42857.89 47809.81 2014-12-18 03:23:51.000 352 21188.82 56.82 42857.91 47809.83 2014-12-18 03:23:52.000 352 21188.85 56.81 42857.96 47809.83 2014-12-18 03:23:53.000 352 21188.85 56.82 42857.95 47809.84 2014-12-18 03:23:54.000 352 21188.85 56.84 42857.92 47809.84 2014-12-18 03:23:55.000 352 21188.83 56.83 42857.94 47809.86 2014-12-18 03:23:56.000 352 21188.81 56.82 42857.97 47809.87 2014-12-18 03:23:57.000 352 21188.81 56.78 42857.95 47809.88 2014-12-18 03:23:58.000 352 21188.83 56.77 42857.96 47809.88 2014-12-18 03:23:59.000 352 21188.81 56.77 42858.04 47809.87 2014-12-18 03:24:00.000 352 21188.84 56.77 42858.01 47809.90 2014-12-18 03:24:01.000 352 21188.85 56.75 42858.01 47809.93 2014-12-18 03:24:02.000 352 21188.83 56.74 42858.03 47809.91 2014-12-18 03:24:03.000 352 21188.80 56.73 42858.04 47809.93 2014-12-18 03:24:04.000 352 21188.77 56.75 42858.03 47809.94 2014-12-18 03:24:05.000 352 21188.77 56.74 42858.04 47809.93 2014-12-18 03:24:06.000 352 21188.78 56.75 42858.08 47809.95 2014-12-18 03:24:07.000 352 21188.74 56.78 42858.09 47809.93 2014-12-18 03:24:08.000 352 21188.73 56.79 42858.05 47809.93 2014-12-18 03:24:09.000 352 21188.72 56.79 42858.04 47809.92 2014-12-18 03:24:10.000 352 21188.71 56.80 42858.04 47809.90 2014-12-18 03:24:11.000 352 21188.71 56.83 42858.03 47809.90 2014-12-18 03:24:12.000 352 21188.68 56.84 42858.04 47809.86 2014-12-18 03:24:13.000 352 21188.69 56.86 42858.03 47809.90 2014-12-18 03:24:14.000 352 21188.68 56.85 42858.05 47809.89 2014-12-18 03:24:15.000 352 21188.69 56.87 42858.05 47809.88 2014-12-18 03:24:16.000 352 21188.68 56.90 42858.03 47809.86 2014-12-18 03:24:17.000 352 21188.67 56.89 42858.00 47809.85 2014-12-18 03:24:18.000 352 21188.66 56.89 42858.00 47809.86 2014-12-18 03:24:19.000 352 21188.65 56.88 42858.04 47809.85 2014-12-18 03:24:20.000 352 21188.65 56.87 42858.01 47809.84 2014-12-18 03:24:21.000 352 21188.63 56.86 42858.02 47809.84 2014-12-18 03:24:22.000 352 21188.61 56.88 42858.02 47809.84 2014-12-18 03:24:23.000 352 21188.59 56.88 42858.04 47809.83 2014-12-18 03:24:24.000 352 21188.59 56.85 42858.02 47809.82 2014-12-18 03:24:25.000 352 21188.58 56.85 42858.01 47809.82 2014-12-18 03:24:26.000 352 21188.56 56.84 42858.01 47809.79 2014-12-18 03:24:27.000 352 21188.56 56.84 42858.00 47809.81 2014-12-18 03:24:28.000 352 21188.56 56.84 42858.00 47809.79 2014-12-18 03:24:29.000 352 21188.54 56.86 42857.98 47809.79 2014-12-18 03:24:30.000 352 21188.51 56.83 42858.00 47809.76 2014-12-18 03:24:31.000 352 21188.51 56.80 42858.03 47809.78 2014-12-18 03:24:32.000 352 21188.48 56.77 42858.04 47809.76 2014-12-18 03:24:33.000 352 21188.45 56.76 42858.07 47809.78 2014-12-18 03:24:34.000 352 21188.47 56.73 42858.06 47809.77 2014-12-18 03:24:35.000 352 21188.45 56.70 42858.06 47809.80 2014-12-18 03:24:36.000 352 21188.43 56.66 42858.10 47809.77 2014-12-18 03:24:37.000 352 21188.42 56.61 42858.11 47809.80 2014-12-18 03:24:38.000 352 21188.40 56.59 42858.16 47809.78 2014-12-18 03:24:39.000 352 21188.40 56.57 42858.19 47809.83 2014-12-18 03:24:40.000 352 21188.41 56.56 42858.22 47809.88 2014-12-18 03:24:41.000 352 21188.38 56.59 42858.23 47809.89 2014-12-18 03:24:42.000 352 21188.37 56.61 42858.24 47809.88 2014-12-18 03:24:43.000 352 21188.38 56.61 42858.19 47809.90 2014-12-18 03:24:44.000 352 21188.38 56.64 42858.20 47809.85 2014-12-18 03:24:45.000 352 21188.39 56.65 42858.18 47809.86 2014-12-18 03:24:46.000 352 21188.39 56.64 42858.15 47809.88 2014-12-18 03:24:47.000 352 21188.36 56.69 42858.16 47809.85 2014-12-18 03:24:48.000 352 21188.35 56.70 42858.18 47809.84 2014-12-18 03:24:49.000 352 21188.34 56.69 42858.15 47809.80 2014-12-18 03:24:50.000 352 21188.37 56.67 42858.12 47809.78 2014-12-18 03:24:51.000 352 21188.35 56.67 42858.11 47809.80 2014-12-18 03:24:52.000 352 21188.35 56.64 42858.11 47809.78 2014-12-18 03:24:53.000 352 21188.35 56.64 42858.11 47809.80 2014-12-18 03:24:54.000 352 21188.34 56.61 42858.11 47809.78 2014-12-18 03:24:55.000 352 21188.31 56.60 42858.15 47809.79 2014-12-18 03:24:56.000 352 21188.33 56.58 42858.17 47809.79 2014-12-18 03:24:57.000 352 21188.33 56.56 42858.16 47809.81 2014-12-18 03:24:58.000 352 21188.33 56.57 42858.19 47809.83 2014-12-18 03:24:59.000 352 21188.33 56.55 42858.21 47809.83 2014-12-18 03:25:00.000 352 21188.32 56.54 42858.23 47809.86 2014-12-18 03:25:01.000 352 21188.34 56.50 42858.29 47809.89 2014-12-18 03:25:02.000 352 21188.36 56.48 42858.30 47809.90 2014-12-18 03:25:03.000 352 21188.35 56.50 42858.29 47809.93 2014-12-18 03:25:04.000 352 21188.35 56.51 42858.30 47809.97 2014-12-18 03:25:05.000 352 21188.36 56.51 42858.33 47809.96 2014-12-18 03:25:06.000 352 21188.35 56.50 42858.32 47809.99 2014-12-18 03:25:07.000 352 21188.34 56.51 42858.33 47809.97 2014-12-18 03:25:08.000 352 21188.34 56.50 42858.37 47810.00 2014-12-18 03:25:09.000 352 21188.34 56.51 42858.36 47809.99 2014-12-18 03:25:10.000 352 21188.38 56.51 42858.34 47810.00 2014-12-18 03:25:11.000 352 21188.35 56.53 42858.34 47810.03 2014-12-18 03:25:12.000 352 21188.35 56.51 42858.35 47810.01 2014-12-18 03:25:13.000 352 21188.38 56.49 42858.37 47810.02 2014-12-18 03:25:14.000 352 21188.36 56.51 42858.35 47810.01 2014-12-18 03:25:15.000 352 21188.36 56.49 42858.36 47810.04 2014-12-18 03:25:16.000 352 21188.34 56.48 42858.38 47810.03 2014-12-18 03:25:17.000 352 21188.34 56.49 42858.38 47810.01 2014-12-18 03:25:18.000 352 21188.36 56.48 42858.38 47810.02 2014-12-18 03:25:19.000 352 21188.36 56.47 42858.34 47810.04 2014-12-18 03:25:20.000 352 21188.35 56.44 42858.37 47810.01 2014-12-18 03:25:21.000 352 21188.33 56.43 42858.40 47810.03 2014-12-18 03:25:22.000 352 21188.31 56.46 42858.37 47810.04 2014-12-18 03:25:23.000 352 21188.33 56.45 42858.35 47810.01 2014-12-18 03:25:24.000 352 21188.30 56.42 42858.38 47810.04 2014-12-18 03:25:25.000 352 21188.30 56.41 42858.41 47810.03 2014-12-18 03:25:26.000 352 21188.30 56.42 42858.38 47810.02 2014-12-18 03:25:27.000 352 21188.28 56.43 42858.37 47810.03 2014-12-18 03:25:28.000 352 21188.28 56.44 42858.38 47810.01 2014-12-18 03:25:29.000 352 21188.28 56.42 42858.39 47810.00 2014-12-18 03:25:30.000 352 21188.25 56.41 42858.41 47810.00 2014-12-18 03:25:31.000 352 21188.26 56.42 42858.38 47810.00 2014-12-18 03:25:32.000 352 21188.26 56.43 42858.37 47810.00 2014-12-18 03:25:33.000 352 21188.26 56.42 42858.39 47810.01 2014-12-18 03:25:34.000 352 21188.28 56.40 42858.39 47810.00 2014-12-18 03:25:35.000 352 21188.29 56.40 42858.39 47810.00 2014-12-18 03:25:36.000 352 21188.26 56.40 42858.39 47810.00 2014-12-18 03:25:37.000 352 21188.24 56.38 42858.37 47809.98 2014-12-18 03:25:38.000 352 21188.25 56.36 42858.38 47810.00 2014-12-18 03:25:39.000 352 21188.25 56.33 42858.38 47809.99 2014-12-18 03:25:40.000 352 21188.26 56.31 42858.40 47809.99 2014-12-18 03:25:41.000 352 21188.25 56.32 42858.40 47809.99 2014-12-18 03:25:42.000 352 21188.25 56.30 42858.37 47809.98 2014-12-18 03:25:43.000 352 21188.26 56.27 42858.39 47809.98 2014-12-18 03:25:44.000 352 21188.24 56.26 42858.42 47809.99 2014-12-18 03:25:45.000 352 21188.22 56.22 42858.40 47809.98 2014-12-18 03:25:46.000 352 21188.20 56.25 42858.37 47809.97 2014-12-18 03:25:47.000 352 21188.19 56.26 42858.39 47809.96 2014-12-18 03:25:48.000 352 21188.18 56.25 42858.36 47809.94 2014-12-18 03:25:49.000 352 21188.17 56.24 42858.36 47809.93 2014-12-18 03:25:50.000 352 21188.15 56.23 42858.34 47809.93 2014-12-18 03:25:51.000 352 21188.13 56.20 42858.34 47809.91 2014-12-18 03:25:52.000 352 21188.15 56.20 42858.31 47809.90 2014-12-18 03:25:53.000 352 21188.16 56.19 42858.33 47809.91 2014-12-18 03:25:54.000 352 21188.14 56.17 42858.33 47809.91 2014-12-18 03:25:55.000 352 21188.15 56.16 42858.31 47809.88 2014-12-18 03:25:56.000 352 21188.13 56.18 42858.32 47809.90 2014-12-18 03:25:57.000 352 21188.10 56.19 42858.34 47809.86 2014-12-18 03:25:58.000 352 21188.13 56.19 42858.32 47809.86 2014-12-18 03:25:59.000 352 21188.15 56.19 42858.28 47809.85 2014-12-18 03:26:00.000 352 21188.15 56.18 42858.29 47809.85 2014-12-18 03:26:01.000 352 21188.15 56.17 42858.29 47809.84 2014-12-18 03:26:02.000 352 21188.15 56.15 42858.27 47809.83 2014-12-18 03:26:03.000 352 21188.18 56.18 42858.26 47809.85 2014-12-18 03:26:04.000 352 21188.17 56.18 42858.28 47809.83 2014-12-18 03:26:05.000 352 21188.20 56.18 42858.25 47809.83 2014-12-18 03:26:06.000 352 21188.20 56.19 42858.29 47809.83 2014-12-18 03:26:07.000 352 21188.19 56.16 42858.27 47809.83 2014-12-18 03:26:08.000 352 21188.19 56.14 42858.27 47809.83 2014-12-18 03:26:09.000 352 21188.16 56.13 42858.23 47809.85 2014-12-18 03:26:10.000 352 21188.16 56.14 42858.25 47809.83 2014-12-18 03:26:11.000 352 21188.18 56.15 42858.29 47809.87 2014-12-18 03:26:12.000 352 21188.16 56.15 42858.29 47809.87 2014-12-18 03:26:13.000 352 21188.16 56.14 42858.29 47809.86 2014-12-18 03:26:14.000 352 21188.16 56.18 42858.27 47809.86 2014-12-18 03:26:15.000 352 21188.18 56.17 42858.26 47809.87 2014-12-18 03:26:16.000 352 21188.20 56.16 42858.29 47809.88 2014-12-18 03:26:17.000 352 21188.19 56.15 42858.31 47809.88 2014-12-18 03:26:18.000 352 21188.24 56.15 42858.29 47809.90 2014-12-18 03:26:19.000 352 21188.21 56.14 42858.28 47809.89 2014-12-18 03:26:20.000 352 21188.22 56.14 42858.32 47809.88 2014-12-18 03:26:21.000 352 21188.18 56.18 42858.30 47809.88 2014-12-18 03:26:22.000 352 21188.17 56.20 42858.32 47809.88 2014-12-18 03:26:23.000 352 21188.19 56.21 42858.32 47809.89 2014-12-18 03:26:24.000 352 21188.21 56.19 42858.30 47809.88 2014-12-18 03:26:25.000 352 21188.15 56.24 42858.29 47809.86 2014-12-18 03:26:26.000 352 21188.15 56.25 42858.29 47809.87 2014-12-18 03:26:27.000 352 21188.14 56.24 42858.31 47809.86 2014-12-18 03:26:28.000 352 21188.11 56.24 42858.33 47809.86 2014-12-18 03:26:29.000 352 21188.10 56.23 42858.32 47809.86 2014-12-18 03:26:30.000 352 21188.10 56.24 42858.31 47809.85 2014-12-18 03:26:31.000 352 21188.09 56.22 42858.33 47809.84 2014-12-18 03:26:32.000 352 21188.09 56.23 42858.32 47809.86 2014-12-18 03:26:33.000 352 21188.10 56.23 42858.33 47809.83 2014-12-18 03:26:34.000 352 21188.09 56.24 42858.34 47809.84 2014-12-18 03:26:35.000 352 21188.04 56.27 42858.33 47809.81 2014-12-18 03:26:36.000 352 21188.03 56.29 42858.30 47809.82 2014-12-18 03:26:37.000 352 21188.00 56.31 42858.25 47809.78 2014-12-18 03:26:38.000 352 21187.95 56.37 42858.24 47809.77 2014-12-18 03:26:39.000 352 21187.94 56.39 42858.26 47809.77 2014-12-18 03:26:40.000 352 21187.94 56.38 42858.26 47809.73 2014-12-18 03:26:41.000 352 21187.96 56.37 42858.21 47809.73 2014-12-18 03:26:42.000 352 21187.96 56.37 42858.22 47809.70 2014-12-18 03:26:43.000 352 21187.99 56.37 42858.23 47809.72 2014-12-18 03:26:44.000 352 21187.97 56.38 42858.22 47809.69 2014-12-18 03:26:45.000 352 21187.95 56.38 42858.20 47809.70 2014-12-18 03:26:46.000 352 21187.97 56.39 42858.22 47809.73 2014-12-18 03:26:47.000 352 21187.99 56.39 42858.22 47809.71 2014-12-18 03:26:48.000 352 21187.97 56.38 42858.23 47809.73 2014-12-18 03:26:49.000 352 21187.98 56.40 42858.25 47809.69 2014-12-18 03:26:50.000 352 21187.98 56.40 42858.23 47809.72 2014-12-18 03:26:51.000 352 21187.94 56.37 42858.23 47809.69 2014-12-18 03:26:52.000 352 21187.93 56.36 42858.21 47809.70 2014-12-18 03:26:53.000 352 21187.92 56.32 42858.25 47809.70 2014-12-18 03:26:54.000 352 21187.94 56.28 42858.27 47809.70 2014-12-18 03:26:55.000 352 21187.94 56.27 42858.27 47809.71 2014-12-18 03:26:56.000 352 21187.95 56.26 42858.25 47809.71 2014-12-18 03:26:57.000 352 21187.94 56.26 42858.24 47809.73 2014-12-18 03:26:58.000 352 21187.92 56.27 42858.25 47809.74 2014-12-18 03:26:59.000 352 21187.92 56.27 42858.24 47809.75 2014-12-18 03:27:00.000 352 21187.92 56.27 42858.25 47809.77 2014-12-18 03:27:01.000 352 21187.94 56.27 42858.29 47809.72 2014-12-18 03:27:02.000 352 21187.92 56.24 42858.29 47809.74 2014-12-18 03:27:03.000 352 21187.94 56.26 42858.27 47809.78 2014-12-18 03:27:04.000 352 21187.94 56.30 42858.28 47809.74 2014-12-18 03:27:05.000 352 21187.94 56.30 42858.25 47809.78 2014-12-18 03:27:06.000 352 21187.95 56.28 42858.25 47809.76 2014-12-18 03:27:07.000 352 21187.96 56.29 42858.25 47809.79 2014-12-18 03:27:08.000 352 21187.95 56.29 42858.27 47809.77 2014-12-18 03:27:09.000 352 21187.96 56.32 42858.30 47809.77 2014-12-18 03:27:10.000 352 21188.00 56.33 42858.30 47809.79 2014-12-18 03:27:11.000 352 21188.01 56.31 42858.28 47809.78 2014-12-18 03:27:12.000 352 21188.01 56.29 42858.29 47809.79 2014-12-18 03:27:13.000 352 21188.01 56.29 42858.29 47809.79 2014-12-18 03:27:14.000 352 21188.02 56.25 42858.31 47809.80 2014-12-18 03:27:15.000 352 21188.05 56.22 42858.31 47809.80 2014-12-18 03:27:16.000 352 21188.04 56.21 42858.32 47809.81 2014-12-18 03:27:17.000 352 21188.02 56.21 42858.33 47809.82 2014-12-18 03:27:18.000 352 21187.99 56.18 42858.34 47809.83 2014-12-18 03:27:19.000 352 21187.98 56.16 42858.35 47809.83 2014-12-18 03:27:20.000 352 21187.94 56.22 42858.35 47809.82 2014-12-18 03:27:21.000 352 21187.92 56.26 42858.32 47809.82 2014-12-18 03:27:22.000 352 21187.93 56.31 42858.29 47809.79 2014-12-18 03:27:23.000 352 21187.88 56.35 42858.25 47809.73 2014-12-18 03:27:24.000 352 21187.87 56.34 42858.21 47809.70 2014-12-18 03:27:25.000 352 21187.85 56.37 42858.15 47809.66 2014-12-18 03:27:26.000 352 21187.80 56.39 42858.14 47809.61 2014-12-18 03:27:27.000 352 21187.76 56.40 42858.09 47809.57 2014-12-18 03:27:28.000 352 21187.72 56.41 42858.10 47809.54 2014-12-18 03:27:29.000 352 21187.71 56.40 42858.09 47809.51 2014-12-18 03:27:30.000 352 21187.73 56.42 42858.08 47809.47 2014-12-18 03:27:31.000 352 21187.72 56.49 42858.05 47809.48 2014-12-18 03:27:32.000 352 21187.65 56.57 42857.98 47809.43 2014-12-18 03:27:33.000 352 21187.64 56.61 42857.95 47809.36 2014-12-18 03:27:34.000 352 21187.65 56.62 42857.91 47809.31 2014-12-18 03:27:35.000 352 21187.66 56.59 42857.89 47809.29 2014-12-18 03:27:36.000 352 21187.66 56.57 42857.89 47809.27 2014-12-18 03:27:37.000 352 21187.66 56.55 42857.87 47809.28 2014-12-18 03:27:38.000 352 21187.70 56.52 42857.86 47809.28 2014-12-18 03:27:39.000 352 21187.70 56.51 42857.90 47809.28 2014-12-18 03:27:40.000 352 21187.69 56.52 42857.89 47809.28 2014-12-18 03:27:41.000 352 21187.72 56.51 42857.88 47809.28 2014-12-18 03:27:42.000 352 21187.73 56.50 42857.86 47809.29 2014-12-18 03:27:43.000 352 21187.74 56.52 42857.84 47809.28 2014-12-18 03:27:44.000 352 21187.72 56.51 42857.83 47809.26 2014-12-18 03:27:45.000 352 21187.73 56.48 42857.84 47809.27 2014-12-18 03:27:46.000 352 21187.71 56.44 42857.87 47809.26 2014-12-18 03:27:47.000 352 21187.70 56.43 42857.86 47809.24 2014-12-18 03:27:48.000 352 21187.68 56.41 42857.83 47809.26 2014-12-18 03:27:49.000 352 21187.65 56.41 42857.83 47809.23 2014-12-18 03:27:50.000 352 21187.64 56.39 42857.81 47809.22 2014-12-18 03:27:51.000 352 21187.67 56.34 42857.82 47809.23 2014-12-18 03:27:52.000 352 21187.69 56.34 42857.80 47809.22 2014-12-18 03:27:53.000 352 21187.67 56.35 42857.79 47809.21 2014-12-18 03:27:54.000 352 21187.65 56.39 42857.77 47809.19 2014-12-18 03:27:55.000 352 21187.65 56.37 42857.74 47809.16 2014-12-18 03:27:56.000 352 21187.66 56.36 42857.74 47809.11 2014-12-18 03:27:57.000 352 21187.67 56.37 42857.73 47809.13 2014-12-18 03:27:58.000 352 21187.68 56.35 42857.70 47809.09 2014-12-18 03:27:59.000 352 21187.66 56.33 42857.69 47809.09 2014-12-18 03:28:00.000 352 21187.70 56.29 42857.71 47809.10 2014-12-18 03:28:01.000 352 21187.69 56.28 42857.72 47809.11 2014-12-18 03:28:02.000 352 21187.68 56.30 42857.73 47809.13 2014-12-18 03:28:03.000 352 21187.68 56.28 42857.76 47809.13 2014-12-18 03:28:04.000 352 21187.69 56.24 42857.76 47809.15 2014-12-18 03:28:05.000 352 21187.70 56.23 42857.75 47809.15 2014-12-18 03:28:06.000 352 21187.70 56.21 42857.78 47809.16 2014-12-18 03:28:07.000 352 21187.75 56.19 42857.78 47809.20 2014-12-18 03:28:08.000 352 21187.75 56.20 42857.81 47809.21 2014-12-18 03:28:09.000 352 21187.74 56.17 42857.85 47809.21 2014-12-18 03:28:10.000 352 21187.74 56.16 42857.88 47809.24 2014-12-18 03:28:11.000 352 21187.73 56.17 42857.89 47809.26 2014-12-18 03:28:12.000 352 21187.74 56.15 42857.90 47809.26 2014-12-18 03:28:13.000 352 21187.75 56.15 42857.90 47809.32 2014-12-18 03:28:14.000 352 21187.77 56.12 42857.91 47809.30 2014-12-18 03:28:15.000 352 21187.77 56.11 42857.94 47809.31 2014-12-18 03:28:16.000 352 21187.74 56.14 42857.92 47809.32 2014-12-18 03:28:17.000 352 21187.75 56.15 42857.93 47809.31 2014-12-18 03:28:18.000 352 21187.77 56.13 42857.93 47809.29 2014-12-18 03:28:19.000 352 21187.72 56.11 42857.94 47809.31 2014-12-18 03:28:20.000 352 21187.70 56.08 42857.90 47809.29 2014-12-18 03:28:21.000 352 21187.72 56.07 42857.89 47809.30 2014-12-18 03:28:22.000 352 21187.74 56.05 42857.87 47809.31 2014-12-18 03:28:23.000 352 21187.73 56.06 42857.90 47809.33 2014-12-18 03:28:24.000 352 21187.72 56.04 42857.93 47809.31 2014-12-18 03:28:25.000 352 21187.70 56.03 42857.93 47809.32 2014-12-18 03:28:26.000 352 21187.72 56.01 42857.95 47809.34 2014-12-18 03:28:27.000 352 21187.71 55.96 42857.97 47809.33 2014-12-18 03:28:28.000 352 21187.70 55.93 42857.96 47809.32 2014-12-18 03:28:29.000 352 21187.70 55.90 42857.99 47809.33 2014-12-18 03:28:30.000 352 21187.71 55.89 42857.99 47809.37 2014-12-18 03:28:31.000 352 21187.70 55.88 42858.01 47809.36 2014-12-18 03:28:32.000 352 21187.71 55.89 42857.99 47809.38 2014-12-18 03:28:33.000 352 21187.70 55.86 42858.01 47809.36 2014-12-18 03:28:34.000 352 21187.70 55.82 42858.01 47809.37 2014-12-18 03:28:35.000 352 21187.68 55.78 42858.04 47809.38 2014-12-18 03:28:36.000 352 21187.68 55.76 42858.01 47809.38 2014-12-18 03:28:37.000 352 21187.67 55.74 42858.01 47809.37 2014-12-18 03:28:38.000 352 21187.64 55.71 42858.03 47809.38 2014-12-18 03:28:39.000 352 21187.61 55.70 42858.06 47809.40 2014-12-18 03:28:40.000 352 21187.62 55.68 42858.06 47809.34 2014-12-18 03:28:41.000 352 21187.63 55.65 42858.03 47809.41 2014-12-18 03:28:42.000 352 21187.64 55.62 42858.06 47809.40 2014-12-18 03:28:43.000 352 21187.63 55.56 42858.07 47809.40 2014-12-18 03:28:44.000 352 21187.63 55.54 42858.10 47809.40 2014-12-18 03:28:45.000 352 21187.63 55.53 42858.08 47809.43 2014-12-18 03:28:46.000 352 21187.67 55.54 42858.06 47809.44 2014-12-18 03:28:47.000 352 21187.66 55.57 42858.06 47809.42 2014-12-18 03:28:48.000 352 21187.65 55.57 42858.08 47809.45 2014-12-18 03:28:49.000 352 21187.64 55.55 42858.06 47809.43 2014-12-18 03:28:50.000 352 21187.65 55.55 42858.03 47809.43 2014-12-18 03:28:51.000 352 21187.66 55.54 42858.06 47809.43 2014-12-18 03:28:52.000 352 21187.65 55.56 42858.06 47809.43 2014-12-18 03:28:53.000 352 21187.64 55.60 42858.03 47809.41 2014-12-18 03:28:54.000 352 21187.63 55.59 42858.03 47809.42 2014-12-18 03:28:55.000 352 21187.64 55.57 42858.03 47809.40 2014-12-18 03:28:56.000 352 21187.65 55.56 42858.00 47809.39 2014-12-18 03:28:57.000 352 21187.69 55.54 42858.04 47809.41 2014-12-18 03:28:58.000 352 21187.70 55.52 42858.00 47809.42 2014-12-18 03:28:59.000 352 21187.71 55.49 42858.04 47809.41 2014-12-18 03:29:00.000 352 21187.70 55.49 42858.05 47809.42 2014-12-18 03:29:01.000 352 21187.69 55.46 42858.04 47809.44 2014-12-18 03:29:02.000 352 21187.69 55.44 42858.04 47809.45 2014-12-18 03:29:03.000 352 21187.72 55.41 42858.05 47809.45 2014-12-18 03:29:04.000 352 21187.75 55.39 42858.08 47809.44 2014-12-18 03:29:05.000 352 21187.74 55.39 42858.05 47809.44 2014-12-18 03:29:06.000 352 21187.78 55.37 42858.06 47809.46 2014-12-18 03:29:07.000 352 21187.75 55.36 42858.07 47809.46 2014-12-18 03:29:08.000 352 21187.71 55.37 42858.08 47809.47 2014-12-18 03:29:09.000 352 21187.72 55.32 42858.10 47809.48 2014-12-18 03:29:10.000 352 21187.72 55.29 42858.12 47809.47 2014-12-18 03:29:11.000 352 21187.73 55.29 42858.12 47809.49 2014-12-18 03:29:12.000 352 21187.72 55.28 42858.12 47809.46 2014-12-18 03:29:13.000 352 21187.68 55.28 42858.14 47809.47 2014-12-18 03:29:14.000 352 21187.67 55.25 42858.11 47809.46 2014-12-18 03:29:15.000 352 21187.65 55.20 42858.12 47809.46 2014-12-18 03:29:16.000 352 21187.65 55.19 42858.12 47809.47 2014-12-18 03:29:17.000 352 21187.65 55.21 42858.15 47809.46 2014-12-18 03:29:18.000 352 21187.66 55.22 42858.16 47809.48 2014-12-18 03:29:19.000 352 21187.67 55.20 42858.13 47809.47 2014-12-18 03:29:20.000 352 21187.64 55.14 42858.12 47809.46 2014-12-18 03:29:21.000 352 21187.67 55.13 42858.11 47809.47 2014-12-18 03:29:22.000 352 21187.68 55.10 42858.13 47809.48 2014-12-18 03:29:23.000 352 21187.67 55.13 42858.12 47809.51 2014-12-18 03:29:24.000 352 21187.71 55.15 42858.14 47809.49 2014-12-18 03:29:25.000 352 21187.71 55.18 42858.11 47809.51 2014-12-18 03:29:26.000 352 21187.70 55.20 42858.11 47809.49 2014-12-18 03:29:27.000 352 21187.70 55.20 42858.06 47809.46 2014-12-18 03:29:28.000 352 21187.68 55.19 42858.09 47809.44 2014-12-18 03:29:29.000 352 21187.68 55.20 42858.08 47809.43 2014-12-18 03:29:30.000 352 21187.69 55.19 42858.07 47809.42 2014-12-18 03:29:31.000 352 21187.69 55.19 42858.03 47809.40 2014-12-18 03:29:32.000 352 21187.72 55.19 42858.03 47809.40 2014-12-18 03:29:33.000 352 21187.73 55.20 42858.02 47809.41 2014-12-18 03:29:34.000 352 21187.73 55.20 42858.02 47809.40 2014-12-18 03:29:35.000 352 21187.71 55.20 42858.02 47809.41 2014-12-18 03:29:36.000 352 21187.69 55.18 42858.04 47809.41 2014-12-18 03:29:37.000 352 21187.72 55.17 42858.05 47809.41 2014-12-18 03:29:38.000 352 21187.72 55.18 42858.04 47809.41 2014-12-18 03:29:39.000 352 21187.73 55.19 42858.03 47809.42 2014-12-18 03:29:40.000 352 21187.71 55.20 42858.04 47809.39 2014-12-18 03:29:41.000 352 21187.74 55.21 42858.04 47809.39 2014-12-18 03:29:42.000 352 21187.73 55.20 42858.02 47809.41 2014-12-18 03:29:43.000 352 21187.70 55.17 42858.04 47809.40 2014-12-18 03:29:44.000 352 21187.72 55.17 42858.05 47809.45 2014-12-18 03:29:45.000 352 21187.72 55.17 42858.08 47809.41 2014-12-18 03:29:46.000 352 21187.73 55.14 42858.06 47809.43 2014-12-18 03:29:47.000 352 21187.75 55.12 42858.06 47809.43 2014-12-18 03:29:48.000 352 21187.74 55.12 42858.05 47809.46 2014-12-18 03:29:49.000 352 21187.72 55.11 42858.08 47809.43 2014-12-18 03:29:50.000 352 21187.73 55.10 42858.08 47809.46 2014-12-18 03:29:51.000 352 21187.71 55.07 42858.09 47809.44 2014-12-18 03:29:52.000 352 21187.70 55.05 42858.11 47809.45 2014-12-18 03:29:53.000 352 21187.71 55.04 42858.10 47809.46 2014-12-18 03:29:54.000 352 21187.70 55.02 42858.12 47809.46 2014-12-18 03:29:55.000 352 21187.69 55.00 42858.11 47809.45 2014-12-18 03:29:56.000 352 21187.70 54.97 42858.08 47809.46 2014-12-18 03:29:57.000 352 21187.68 54.98 42858.09 47809.44 2014-12-18 03:29:58.000 352 21187.66 54.97 42858.13 47809.44 2014-12-18 03:29:59.000 352 21187.64 54.98 42858.11 47809.44 2014-12-18 03:30:00.000 352 21187.64 55.01 42858.12 47809.44 2014-12-18 03:30:01.000 352 21187.62 55.04 42858.08 47809.43 2014-12-18 03:30:02.000 352 21187.61 55.04 42858.04 47809.39 2014-12-18 03:30:03.000 352 21187.61 55.03 42858.05 47809.37 2014-12-18 03:30:04.000 352 21187.62 55.04 42858.02 47809.33 2014-12-18 03:30:05.000 352 21187.61 55.04 42857.98 47809.35 2014-12-18 03:30:06.000 352 21187.58 55.05 42857.99 47809.33 2014-12-18 03:30:07.000 352 21187.59 55.06 42857.99 47809.31 2014-12-18 03:30:08.000 352 21187.59 55.10 42857.97 47809.32 2014-12-18 03:30:09.000 352 21187.57 55.11 42857.94 47809.30 2014-12-18 03:30:10.000 352 21187.59 55.12 42857.95 47809.26 2014-12-18 03:30:11.000 352 21187.61 55.10 42857.93 47809.24 2014-12-18 03:30:12.000 352 21187.61 55.11 42857.94 47809.26 2014-12-18 03:30:13.000 352 21187.58 55.10 42857.94 47809.24 2014-12-18 03:30:14.000 352 21187.58 55.10 42857.90 47809.20 2014-12-18 03:30:15.000 352 21187.56 55.10 42857.88 47809.21 2014-12-18 03:30:16.000 352 21187.59 55.08 42857.90 47809.20 2014-12-18 03:30:17.000 352 21187.57 55.06 42857.88 47809.19 2014-12-18 03:30:18.000 352 21187.56 55.03 42857.89 47809.20 2014-12-18 03:30:19.000 352 21187.54 55.01 42857.89 47809.20 2014-12-18 03:30:20.000 352 21187.54 55.01 42857.86 47809.20 2014-12-18 03:30:21.000 352 21187.52 55.01 42857.89 47809.22 2014-12-18 03:30:22.000 352 21187.54 54.98 42857.92 47809.19 2014-12-18 03:30:23.000 352 21187.53 54.97 42857.90 47809.23 2014-12-18 03:30:24.000 352 21187.54 54.97 42857.92 47809.19 2014-12-18 03:30:25.000 352 21187.51 54.96 42857.92 47809.22 2014-12-18 03:30:26.000 352 21187.50 54.93 42857.93 47809.20 2014-12-18 03:30:27.000 352 21187.52 54.93 42857.90 47809.23 2014-12-18 03:30:28.000 352 21187.50 54.91 42857.92 47809.20 2014-12-18 03:30:29.000 352 21187.48 54.90 42857.92 47809.20 2014-12-18 03:30:30.000 352 21187.48 54.90 42857.94 47809.22 2014-12-18 03:30:31.000 352 21187.48 54.90 42857.96 47809.22 2014-12-18 03:30:32.000 352 21187.50 54.90 42857.93 47809.21 2014-12-18 03:30:33.000 352 21187.50 54.87 42857.92 47809.21 2014-12-18 03:30:34.000 352 21187.48 54.85 42857.94 47809.24 2014-12-18 03:30:35.000 352 21187.48 54.83 42857.92 47809.23 2014-12-18 03:30:36.000 352 21187.47 54.79 42857.95 47809.21 2014-12-18 03:30:37.000 352 21187.48 54.79 42857.93 47809.21 2014-12-18 03:30:38.000 352 21187.46 54.83 42857.90 47809.19 2014-12-18 03:30:39.000 352 21187.45 54.84 42857.86 47809.17 2014-12-18 03:30:40.000 352 21187.42 54.82 42857.89 47809.14 2014-12-18 03:30:41.000 352 21187.40 54.81 42857.84 47809.14 2014-12-18 03:30:42.000 352 21187.41 54.81 42857.82 47809.12 2014-12-18 03:30:43.000 352 21187.39 54.79 42857.83 47809.09 2014-12-18 03:30:44.000 352 21187.39 54.79 42857.84 47809.08 2014-12-18 03:30:45.000 352 21187.39 54.77 42857.81 47809.08 2014-12-18 03:30:46.000 352 21187.39 54.76 42857.80 47809.05 2014-12-18 03:30:47.000 352 21187.41 54.72 42857.78 47809.07 2014-12-18 03:30:48.000 352 21187.44 54.69 42857.77 47809.08 2014-12-18 03:30:49.000 352 21187.45 54.66 42857.82 47809.06 2014-12-18 03:30:50.000 352 21187.44 54.66 42857.84 47809.10 2014-12-18 03:30:51.000 352 21187.46 54.62 42857.82 47809.12 2014-12-18 03:30:52.000 352 21187.49 54.58 42857.85 47809.12 2014-12-18 03:30:53.000 352 21187.47 54.58 42857.87 47809.15 2014-12-18 03:30:54.000 352 21187.47 54.56 42857.87 47809.14 2014-12-18 03:30:55.000 352 21187.48 54.57 42857.88 47809.16 2014-12-18 03:30:56.000 352 21187.48 54.56 42857.87 47809.18 2014-12-18 03:30:57.000 352 21187.48 54.55 42857.85 47809.16 2014-12-18 03:30:58.000 352 21187.46 54.57 42857.87 47809.15 2014-12-18 03:30:59.000 352 21187.45 54.57 42857.84 47809.11 2014-12-18 03:31:00.000 352 21187.42 54.58 42857.82 47809.12 2014-12-18 03:31:01.000 352 21187.42 54.56 42857.83 47809.11 2014-12-18 03:31:02.000 352 21187.47 54.54 42857.83 47809.09 2014-12-18 03:31:03.000 352 21187.49 54.52 42857.83 47809.11 2014-12-18 03:31:04.000 352 21187.49 54.48 42857.84 47809.11 2014-12-18 03:31:05.000 352 21187.49 54.46 42857.85 47809.11 2014-12-18 03:31:06.000 352 21187.46 54.47 42857.86 47809.13 2014-12-18 03:31:07.000 352 21187.49 54.43 42857.88 47809.15 2014-12-18 03:31:08.000 352 21187.50 54.43 42857.89 47809.16 2014-12-18 03:31:09.000 352 21187.54 54.40 42857.91 47809.17 2014-12-18 03:31:10.000 352 21187.50 54.41 42857.92 47809.20 2014-12-18 03:31:11.000 352 21187.51 54.39 42857.88 47809.19 2014-12-18 03:31:12.000 352 21187.51 54.40 42857.86 47809.18 2014-12-18 03:31:13.000 352 21187.52 54.41 42857.87 47809.22 2014-12-18 03:31:14.000 352 21187.52 54.41 42857.87 47809.19 2014-12-18 03:31:15.000 352 21187.52 54.43 42857.86 47809.20 2014-12-18 03:31:16.000 352 21187.52 54.42 42857.87 47809.22 2014-12-18 03:31:17.000 352 21187.51 54.44 42857.89 47809.19 2014-12-18 03:31:18.000 352 21187.49 54.43 42857.90 47809.18 2014-12-18 03:31:19.000 352 21187.48 54.42 42857.89 47809.16 2014-12-18 03:31:20.000 352 21187.47 54.40 42857.90 47809.16 2014-12-18 03:31:21.000 352 21187.46 54.41 42857.93 47809.16 2014-12-18 03:31:22.000 352 21187.48 54.42 42857.93 47809.17 2014-12-18 03:31:23.000 352 21187.50 54.38 42857.89 47809.16 2014-12-18 03:31:24.000 352 21187.50 54.36 42857.90 47809.19 2014-12-18 03:31:25.000 352 21187.51 54.36 42857.91 47809.18 2014-12-18 03:31:26.000 352 21187.49 54.37 42857.91 47809.19 2014-12-18 03:31:27.000 352 21187.52 54.37 42857.92 47809.22 2014-12-18 03:31:28.000 352 21187.52 54.34 42857.90 47809.20 2014-12-18 03:31:29.000 352 21187.51 54.35 42857.91 47809.19 2014-12-18 03:31:30.000 352 21187.49 54.34 42857.92 47809.20 2014-12-18 03:31:31.000 352 21187.51 54.34 42857.91 47809.22 2014-12-18 03:31:32.000 352 21187.51 54.34 42857.93 47809.20 2014-12-18 03:31:33.000 352 21187.49 54.33 42857.95 47809.23 2014-12-18 03:31:34.000 352 21187.52 54.33 42857.93 47809.23 2014-12-18 03:31:35.000 352 21187.53 54.34 42857.92 47809.24 2014-12-18 03:31:36.000 352 21187.53 54.33 42857.92 47809.24 2014-12-18 03:31:37.000 352 21187.52 54.34 42857.90 47809.21 2014-12-18 03:31:38.000 352 21187.49 54.36 42857.90 47809.22 2014-12-18 03:31:39.000 352 21187.48 54.34 42857.93 47809.22 2014-12-18 03:31:40.000 352 21187.49 54.32 42857.91 47809.20 2014-12-18 03:31:41.000 352 21187.49 54.30 42857.91 47809.22 2014-12-18 03:31:42.000 352 21187.50 54.28 42857.94 47809.21 2014-12-18 03:31:43.000 352 21187.48 54.27 42857.91 47809.21 2014-12-18 03:31:44.000 352 21187.46 54.25 42857.94 47809.20 2014-12-18 03:31:45.000 352 21187.48 54.23 42857.94 47809.22 2014-12-18 03:31:46.000 352 21187.51 54.22 42857.92 47809.21 2014-12-18 03:31:47.000 352 21187.48 54.23 42857.92 47809.22 2014-12-18 03:31:48.000 352 21187.47 54.21 42857.93 47809.22 2014-12-18 03:31:49.000 352 21187.47 54.14 42857.99 47809.26 2014-12-18 03:31:50.000 352 21187.50 54.05 42858.02 47809.26 2014-12-18 03:31:51.000 352 21187.50 54.05 42858.05 47809.30 2014-12-18 03:31:52.000 352 21187.53 54.03 42858.10 47809.36 2014-12-18 03:31:53.000 352 21187.50 54.04 42858.09 47809.38 2014-12-18 03:31:54.000 352 21187.52 54.02 42858.13 47809.39 2014-12-18 03:31:55.000 352 21187.55 53.97 42858.11 47809.43 2014-12-18 03:31:56.000 352 21187.56 53.96 42858.16 47809.44 2014-12-18 03:31:57.000 352 21187.60 53.93 42858.15 47809.48 2014-12-18 03:31:58.000 352 21187.61 53.93 42858.19 47809.49 2014-12-18 03:31:59.000 352 21187.60 53.93 42858.21 47809.50 2014-12-18 03:32:00.000 352 21187.60 53.90 42858.23 47809.54 2014-12-18 03:32:01.000 352 21187.60 53.89 42858.23 47809.52 2014-12-18 03:32:02.000 352 21187.60 53.86 42858.23 47809.54 2014-12-18 03:32:03.000 352 21187.60 53.86 42858.26 47809.55 2014-12-18 03:32:04.000 352 21187.62 53.84 42858.27 47809.54 2014-12-18 03:32:05.000 352 21187.62 53.80 42858.28 47809.55 2014-12-18 03:32:06.000 352 21187.64 53.80 42858.28 47809.60 2014-12-18 03:32:07.000 352 21187.64 53.78 42858.28 47809.58 2014-12-18 03:32:08.000 352 21187.67 53.76 42858.31 47809.61 2014-12-18 03:32:09.000 352 21187.66 53.77 42858.30 47809.60 2014-12-18 03:32:10.000 352 21187.66 53.76 42858.30 47809.62 2014-12-18 03:32:11.000 352 21187.64 53.75 42858.31 47809.64 2014-12-18 03:32:12.000 352 21187.65 53.75 42858.35 47809.62 2014-12-18 03:32:13.000 352 21187.64 53.73 42858.33 47809.64 2014-12-18 03:32:14.000 352 21187.63 53.71 42858.31 47809.64 2014-12-18 03:32:15.000 352 21187.64 53.71 42858.36 47809.65 2014-12-18 03:32:16.000 352 21187.63 53.72 42858.35 47809.65 2014-12-18 03:32:17.000 352 21187.64 53.69 42858.34 47809.64 2014-12-18 03:32:18.000 352 21187.65 53.66 42858.33 47809.68 2014-12-18 03:32:19.000 352 21187.66 53.65 42858.33 47809.67 2014-12-18 03:32:20.000 352 21187.69 53.68 42858.34 47809.69 2014-12-18 03:32:21.000 352 21187.67 53.69 42858.37 47809.68 2014-12-18 03:32:22.000 352 21187.68 53.67 42858.36 47809.70 2014-12-18 03:32:23.000 352 21187.66 53.66 42858.39 47809.69 2014-12-18 03:32:24.000 352 21187.64 53.67 42858.40 47809.71 2014-12-18 03:32:25.000 352 21187.62 53.74 42858.38 47809.69 2014-12-18 03:32:26.000 352 21187.57 53.78 42858.31 47809.63 2014-12-18 03:32:27.000 352 21187.57 53.82 42858.26 47809.63 2014-12-18 03:32:28.000 352 21187.57 53.86 42858.25 47809.54 2014-12-18 03:32:29.000 352 21187.53 53.88 42858.20 47809.52 2014-12-18 03:32:30.000 352 21187.50 53.89 42858.18 47809.48 2014-12-18 03:32:31.000 352 21187.50 53.91 42858.18 47809.44 2014-12-18 03:32:32.000 352 21187.48 53.93 42858.14 47809.41 2014-12-18 03:32:33.000 352 21187.51 53.94 42858.15 47809.37 2014-12-18 03:32:34.000 352 21187.49 53.92 42858.13 47809.37 2014-12-18 03:32:35.000 352 21187.52 53.91 42858.10 47809.36 2014-12-18 03:32:36.000 352 21187.57 53.90 42858.07 47809.37 2014-12-18 03:32:37.000 352 21187.57 53.88 42858.08 47809.38 2014-12-18 03:32:38.000 352 21187.59 53.86 42858.03 47809.40 2014-12-18 03:32:39.000 352 21187.62 53.88 42858.05 47809.42 2014-12-18 03:32:40.000 352 21187.63 53.88 42858.09 47809.42 2014-12-18 03:32:41.000 352 21187.67 53.86 42858.11 47809.43 2014-12-18 03:32:42.000 352 21187.69 53.85 42858.09 47809.42 2014-12-18 03:32:43.000 352 21187.69 53.81 42858.16 47809.45 2014-12-18 03:32:44.000 352 21187.70 53.77 42858.19 47809.45 2014-12-18 03:32:45.000 352 21187.68 53.76 42858.19 47809.45 2014-12-18 03:32:46.000 352 21187.69 53.77 42858.14 47809.49 2014-12-18 03:32:47.000 352 21187.69 53.80 42858.15 47809.47 2014-12-18 03:32:48.000 352 21187.67 53.81 42858.16 47809.48 2014-12-18 03:32:49.000 352 21187.63 53.80 42858.15 47809.48 2014-12-18 03:32:50.000 352 21187.63 53.79 42858.11 47809.46 2014-12-18 03:32:51.000 352 21187.62 53.79 42858.11 47809.45 2014-12-18 03:32:52.000 352 21187.60 53.76 42858.09 47809.44 2014-12-18 03:32:53.000 352 21187.57 53.78 42858.11 47809.44 2014-12-18 03:32:54.000 352 21187.55 53.81 42858.10 47809.43 2014-12-18 03:32:55.000 352 21187.53 53.85 42858.05 47809.38 2014-12-18 03:32:56.000 352 21187.51 53.84 42858.05 47809.36 2014-12-18 03:32:57.000 352 21187.51 53.83 42858.01 47809.32 2014-12-18 03:32:58.000 352 21187.46 53.84 42858.00 47809.30 2014-12-18 03:32:59.000 352 21187.47 53.86 42857.99 47809.26 2014-12-18 03:33:00.000 352 21187.48 53.86 42857.99 47809.26 2014-12-18 03:33:01.000 352 21187.49 53.85 42857.99 47809.27 2014-12-18 03:33:02.000 352 21187.51 53.87 42857.98 47809.24 2014-12-18 03:33:03.000 352 21187.50 53.86 42857.98 47809.24 2014-12-18 03:33:04.000 352 21187.52 53.87 42857.95 47809.24 2014-12-18 03:33:05.000 352 21187.53 53.83 42857.93 47809.23 2014-12-18 03:33:06.000 352 21187.54 53.83 42857.94 47809.25 2014-12-18 03:33:07.000 352 21187.56 53.80 42857.97 47809.25 2014-12-18 03:33:08.000 352 21187.60 53.82 42857.94 47809.24 2014-12-18 03:33:09.000 352 21187.57 53.82 42857.92 47809.24 2014-12-18 03:33:10.000 352 21187.55 53.86 42857.91 47809.24 2014-12-18 03:33:11.000 352 21187.57 53.88 42857.89 47809.22 2014-12-18 03:33:12.000 352 21187.58 53.88 42857.88 47809.23 2014-12-18 03:33:13.000 352 21187.57 53.87 42857.86 47809.22 2014-12-18 03:33:14.000 352 21187.54 53.88 42857.85 47809.20 2014-12-18 03:33:15.000 352 21187.50 53.89 42857.85 47809.19 2014-12-18 03:33:16.000 352 21187.51 53.90 42857.84 47809.17 2014-12-18 03:33:17.000 352 21187.51 53.90 42857.83 47809.17 2014-12-18 03:33:18.000 352 21187.53 53.90 42857.82 47809.16 2014-12-18 03:33:19.000 352 21187.53 53.88 42857.83 47809.14 2014-12-18 03:33:20.000 352 21187.52 53.87 42857.80 47809.13 2014-12-18 03:33:21.000 352 21187.50 53.85 42857.83 47809.12 2014-12-18 03:33:22.000 352 21187.47 53.89 42857.84 47809.10 2014-12-18 03:33:23.000 352 21187.50 53.88 42857.79 47809.09 2014-12-18 03:33:24.000 352 21187.46 53.92 42857.77 47809.08 2014-12-18 03:33:25.000 352 21187.45 53.93 42857.79 47809.08 2014-12-18 03:33:26.000 352 21187.43 53.93 42857.78 47809.07 2014-12-18 03:33:27.000 352 21187.43 53.95 42857.76 47809.06 2014-12-18 03:33:28.000 352 21187.41 53.94 42857.77 47809.05 2014-12-18 03:33:29.000 352 21187.43 53.96 42857.77 47809.05 2014-12-18 03:33:30.000 352 21187.43 53.97 42857.76 47809.04 2014-12-18 03:33:31.000 352 21187.46 53.98 42857.73 47809.02 2014-12-18 03:33:32.000 352 21187.45 54.00 42857.76 47809.05 2014-12-18 03:33:33.000 352 21187.45 54.03 42857.76 47809.03 2014-12-18 03:33:34.000 352 21187.44 54.03 42857.74 47809.00 2014-12-18 03:33:35.000 352 21187.46 54.06 42857.75 47809.02 2014-12-18 03:33:36.000 352 21187.48 54.06 42857.74 47809.03 2014-12-18 03:33:37.000 352 21187.52 54.06 42857.74 47809.01 2014-12-18 03:33:38.000 352 21187.52 54.06 42857.72 47809.03 2014-12-18 03:33:39.000 352 21187.52 54.07 42857.70 47809.01 2014-12-18 03:33:40.000 352 21187.50 54.07 42857.70 47809.03 2014-12-18 03:33:41.000 352 21187.55 54.08 42857.72 47809.02 2014-12-18 03:33:42.000 352 21187.55 54.06 42857.73 47809.03 2014-12-18 03:33:43.000 352 21187.54 54.07 42857.74 47809.03 2014-12-18 03:33:44.000 352 21187.56 54.08 42857.73 47809.03 2014-12-18 03:33:45.000 352 21187.54 54.06 42857.73 47809.02 2014-12-18 03:33:46.000 352 21187.55 54.04 42857.71 47809.02 2014-12-18 03:33:47.000 352 21187.53 54.05 42857.68 47809.03 2014-12-18 03:33:48.000 352 21187.53 54.04 42857.71 47809.03 2014-12-18 03:33:49.000 352 21187.52 54.01 42857.74 47809.02 2014-12-18 03:33:50.000 352 21187.54 54.03 42857.71 47809.05 2014-12-18 03:33:51.000 352 21187.49 54.04 42857.71 47809.02 2014-12-18 03:33:52.000 352 21187.51 54.04 42857.71 47809.02 2014-12-18 03:33:53.000 352 21187.52 54.03 42857.68 47809.03 2014-12-18 03:33:54.000 352 21187.48 54.04 42857.69 47809.03 2014-12-18 03:33:55.000 352 21187.48 54.07 42857.70 47809.02 2014-12-18 03:33:56.000 352 21187.47 54.10 42857.70 47809.04 2014-12-18 03:33:57.000 352 21187.46 54.09 42857.72 47809.00 2014-12-18 03:33:58.000 352 21187.49 54.11 42857.70 47809.03 2014-12-18 03:33:59.000 352 21187.46 54.12 42857.70 47809.01 2014-12-18 03:34:00.000 352 21187.49 54.13 42857.70 47809.01 2014-12-18 03:34:01.000 352 21187.53 54.14 42857.69 47809.00 2014-12-18 03:34:02.000 352 21187.53 54.13 42857.68 47808.99 2014-12-18 03:34:03.000 352 21187.50 54.14 42857.69 47809.01 2014-12-18 03:34:04.000 352 21187.47 54.16 42857.67 47809.00 2014-12-18 03:34:05.000 352 21187.50 54.17 42857.66 47808.99 2014-12-18 03:34:06.000 352 21187.50 54.18 42857.66 47808.99 2014-12-18 03:34:07.000 352 21187.48 54.19 42857.64 47808.97 2014-12-18 03:34:08.000 352 21187.45 54.19 42857.67 47808.96 2014-12-18 03:34:09.000 352 21187.46 54.19 42857.65 47808.97 2014-12-18 03:34:10.000 352 21187.46 54.19 42857.65 47808.97 2014-12-18 03:34:11.000 352 21187.46 54.18 42857.63 47808.96 2014-12-18 03:34:12.000 352 21187.46 54.17 42857.65 47808.97 2014-12-18 03:34:13.000 352 21187.49 54.17 42857.64 47808.97 2014-12-18 03:34:14.000 352 21187.48 54.19 42857.64 47808.98 2014-12-18 03:34:15.000 352 21187.49 54.22 42857.68 47808.97 2014-12-18 03:34:16.000 352 21187.50 54.24 42857.67 47808.97 2014-12-18 03:34:17.000 352 21187.47 54.24 42857.66 47808.98 2014-12-18 03:34:18.000 352 21187.49 54.23 42857.67 47808.97 2014-12-18 03:34:19.000 352 21187.50 54.17 42857.68 47808.99 2014-12-18 03:34:20.000 352 21187.57 54.11 42857.71 47809.02 2014-12-18 03:34:21.000 352 21187.58 54.11 42857.76 47809.06 2014-12-18 03:34:22.000 352 21187.60 54.08 42857.79 47809.11 2014-12-18 03:34:23.000 352 21187.62 54.07 42857.79 47809.11 2014-12-18 03:34:24.000 352 21187.63 54.10 42857.81 47809.14 2014-12-18 03:34:25.000 352 21187.59 54.10 42857.85 47809.15 2014-12-18 03:34:26.000 352 21187.62 54.09 42857.86 47809.18 2014-12-18 03:34:27.000 352 21187.64 54.10 42857.84 47809.19 2014-12-18 03:34:28.000 352 21187.65 54.09 42857.83 47809.19 2014-12-18 03:34:29.000 352 21187.67 54.08 42857.90 47809.24 2014-12-18 03:34:30.000 352 21187.67 54.11 42857.90 47809.25 2014-12-18 03:34:31.000 352 21187.67 54.09 42857.90 47809.26 2014-12-18 03:34:32.000 352 21187.70 54.10 42857.92 47809.29 2014-12-18 03:34:33.000 352 21187.72 54.12 42857.94 47809.28 2014-12-18 03:34:34.000 352 21187.72 54.10 42857.97 47809.29 2014-12-18 03:34:35.000 352 21187.74 54.09 42857.96 47809.32 2014-12-18 03:34:36.000 352 21187.77 54.06 42857.95 47809.33 2014-12-18 03:34:37.000 352 21187.78 54.07 42857.96 47809.35 2014-12-18 03:34:38.000 352 21187.78 54.07 42857.99 47809.37 2014-12-18 03:34:39.000 352 21187.79 54.06 42858.01 47809.37 2014-12-18 03:34:40.000 352 21187.78 54.05 42858.04 47809.38 2014-12-18 03:34:41.000 352 21187.79 53.99 42858.06 47809.42 2014-12-18 03:34:42.000 352 21187.83 53.94 42858.08 47809.45 2014-12-18 03:34:43.000 352 21187.85 53.91 42858.14 47809.51 2014-12-18 03:34:44.000 352 21187.87 53.93 42858.18 47809.57 2014-12-18 03:34:45.000 352 21187.88 53.96 42858.18 47809.58 2014-12-18 03:34:46.000 352 21187.87 54.01 42858.19 47809.60 2014-12-18 03:34:47.000 352 21187.85 54.05 42858.19 47809.61 2014-12-18 03:34:48.000 352 21187.84 54.10 42858.18 47809.62 2014-12-18 03:34:49.000 352 21187.85 54.14 42858.17 47809.61 2014-12-18 03:34:50.000 352 21187.86 54.17 42858.13 47809.59 2014-12-18 03:34:51.000 352 21187.82 54.20 42858.16 47809.57 2014-12-18 03:34:52.000 352 21187.83 54.23 42858.13 47809.55 2014-12-18 03:34:53.000 352 21187.81 54.23 42858.07 47809.52 2014-12-18 03:34:54.000 352 21187.79 54.24 42858.07 47809.51 2014-12-18 03:34:55.000 352 21187.77 54.24 42858.06 47809.49 2014-12-18 03:34:56.000 352 21187.77 54.25 42858.04 47809.46 2014-12-18 03:34:57.000 352 21187.77 54.26 42858.02 47809.43 2014-12-18 03:34:58.000 352 21187.74 54.29 42858.00 47809.41 2014-12-18 03:34:59.000 352 21187.77 54.30 42857.98 47809.39 2014-12-18 03:35:00.000 352 21187.74 54.32 42857.96 47809.38 2014-12-18 03:35:01.000 352 21187.72 54.31 42857.94 47809.35 2014-12-18 03:35:02.000 352 21187.72 54.32 42857.94 47809.35 2014-12-18 03:35:03.000 352 21187.70 54.36 42857.93 47809.31 2014-12-18 03:35:04.000 352 21187.70 54.39 42857.92 47809.31 2014-12-18 03:35:05.000 352 21187.70 54.42 42857.91 47809.28 2014-12-18 03:35:06.000 352 21187.69 54.44 42857.89 47809.29 2014-12-18 03:35:07.000 352 21187.70 54.44 42857.85 47809.27 2014-12-18 03:35:08.000 352 21187.74 54.42 42857.87 47809.25 2014-12-18 03:35:09.000 352 21187.79 54.40 42857.92 47809.30 2014-12-18 03:35:10.000 352 21187.85 54.41 42857.93 47809.33 2014-12-18 03:35:11.000 352 21187.88 54.44 42857.98 47809.40 2014-12-18 03:35:12.000 352 21187.93 54.43 42858.01 47809.43 2014-12-18 03:35:13.000 352 21187.99 54.41 42858.04 47809.50 2014-12-18 03:35:14.000 352 21187.99 54.40 42858.05 47809.50 2014-12-18 03:35:15.000 352 21188.02 54.42 42858.08 47809.55 2014-12-18 03:35:16.000 352 21188.02 54.39 42858.12 47809.60 2014-12-18 03:35:17.000 352 21187.99 54.35 42858.11 47809.60 2014-12-18 03:35:18.000 352 21187.98 54.30 42858.13 47809.61 2014-12-18 03:35:19.000 352 21187.95 54.27 42858.20 47809.62 2014-12-18 03:35:20.000 352 21187.98 54.22 42858.18 47809.66 2014-12-18 03:35:21.000 352 21187.96 54.19 42858.14 47809.65 2014-12-18 03:35:22.000 352 21187.96 54.20 42858.17 47809.63 2014-12-18 03:35:23.000 352 21187.98 54.19 42858.16 47809.65 2014-12-18 03:35:24.000 352 21187.99 54.18 42858.16 47809.66 2014-12-18 03:35:25.000 352 21187.92 54.19 42858.19 47809.64 2014-12-18 03:35:26.000 352 21187.94 54.16 42858.19 47809.63 2014-12-18 03:35:27.000 352 21187.96 54.18 42858.18 47809.63 2014-12-18 03:35:28.000 352 21187.92 54.18 42858.18 47809.63 2014-12-18 03:35:29.000 352 21187.93 54.19 42858.15 47809.63 2014-12-18 03:35:30.000 352 21187.91 54.18 42858.17 47809.64 2014-12-18 03:35:31.000 352 21187.86 54.19 42858.17 47809.62 2014-12-18 03:35:32.000 352 21187.89 54.19 42858.15 47809.64 2014-12-18 03:35:33.000 352 21187.93 54.21 42858.15 47809.63 2014-12-18 03:35:34.000 352 21187.91 54.27 42858.12 47809.59 2014-12-18 03:35:35.000 352 21187.90 54.30 42858.09 47809.60 2014-12-18 03:35:36.000 352 21187.88 54.36 42858.08 47809.58 2014-12-18 03:35:37.000 352 21187.87 54.40 42858.06 47809.54 2014-12-18 03:35:38.000 352 21187.86 54.41 42858.02 47809.50 2014-12-18 03:35:39.000 352 21187.86 54.39 42857.99 47809.44 2014-12-18 03:35:40.000 352 21187.83 54.37 42858.01 47809.43 2014-12-18 03:35:41.000 352 21187.83 54.38 42857.98 47809.41 2014-12-18 03:35:42.000 352 21187.86 54.38 42857.96 47809.39 2014-12-18 03:35:43.000 352 21187.83 54.39 42857.95 47809.42 2014-12-18 03:35:44.000 352 21187.85 54.40 42857.95 47809.37 2014-12-18 03:35:45.000 352 21187.84 54.36 42857.94 47809.38 2014-12-18 03:35:46.000 352 21187.82 54.37 42857.94 47809.36 2014-12-18 03:35:47.000 352 21187.78 54.36 42857.92 47809.35 2014-12-18 03:35:48.000 352 21187.80 54.36 42857.95 47809.35 2014-12-18 03:35:49.000 352 21187.78 54.33 42857.94 47809.33 2014-12-18 03:35:50.000 352 21187.77 54.31 42857.98 47809.34 2014-12-18 03:35:51.000 352 21187.77 54.28 42857.97 47809.36 2014-12-18 03:35:52.000 352 21187.78 54.32 42857.96 47809.38 2014-12-18 03:35:53.000 352 21187.76 54.33 42857.96 47809.38 2014-12-18 03:35:54.000 352 21187.79 54.31 42857.96 47809.38 2014-12-18 03:35:55.000 352 21187.79 54.28 42857.95 47809.37 2014-12-18 03:35:56.000 352 21187.81 54.31 42857.92 47809.36 2014-12-18 03:35:57.000 352 21187.81 54.31 42857.94 47809.38 2014-12-18 03:35:58.000 352 21187.82 54.33 42857.93 47809.36 2014-12-18 03:35:59.000 352 21187.82 54.32 42857.91 47809.38 2014-12-18 03:36:00.000 352 21187.85 54.30 42857.94 47809.39 2014-12-18 03:36:01.000 352 21187.86 54.29 42857.95 47809.37 2014-12-18 03:36:02.000 352 21187.89 54.29 42857.94 47809.40 2014-12-18 03:36:03.000 352 21187.90 54.27 42857.91 47809.40 2014-12-18 03:36:04.000 352 21187.93 54.26 42857.92 47809.41 2014-12-18 03:36:05.000 352 21187.95 54.24 42857.93 47809.41 2014-12-18 03:36:06.000 352 21187.93 54.26 42857.91 47809.42 2014-12-18 03:36:07.000 352 21187.91 54.28 42857.92 47809.43 2014-12-18 03:36:08.000 352 21187.92 54.27 42857.93 47809.42 2014-12-18 03:36:09.000 352 21187.91 54.27 42857.92 47809.45 2014-12-18 03:36:10.000 352 21187.91 54.24 42857.96 47809.44 2014-12-18 03:36:11.000 352 21187.94 54.27 42857.90 47809.41 2014-12-18 03:36:12.000 352 21187.96 54.27 42857.90 47809.43 2014-12-18 03:36:13.000 352 21188.02 54.20 42857.96 47809.42 2014-12-18 03:36:14.000 352 21188.04 54.17 42857.99 47809.46 2014-12-18 03:36:15.000 352 21188.05 54.15 42858.02 47809.50 2014-12-18 03:36:16.000 352 21188.05 54.18 42858.05 47809.53 2014-12-18 03:36:17.000 352 21188.05 54.22 42858.01 47809.58 2014-12-18 03:36:18.000 352 21188.06 54.24 42858.01 47809.53 2014-12-18 03:36:19.000 352 21188.03 54.26 42857.96 47809.53 2014-12-18 03:36:20.000 352 21188.08 54.30 42857.95 47809.52 2014-12-18 03:36:21.000 352 21188.10 54.32 42857.93 47809.51 2014-12-18 03:36:22.000 352 21188.07 54.32 42857.95 47809.51 2014-12-18 03:36:23.000 352 21188.06 54.36 42857.92 47809.49 2014-12-18 03:36:24.000 352 21188.06 54.40 42857.90 47809.47 2014-12-18 03:36:25.000 352 21188.03 54.40 42857.89 47809.46 2014-12-18 03:36:26.000 352 21188.04 54.43 42857.86 47809.43 2014-12-18 03:36:27.000 352 21188.04 54.43 42857.83 47809.40 2014-12-18 03:36:28.000 352 21188.04 54.46 42857.82 47809.40 2014-12-18 03:36:29.000 352 21188.03 54.47 42857.81 47809.39 2014-12-18 03:36:30.000 352 21188.04 54.46 42857.84 47809.38 2014-12-18 03:36:31.000 352 21188.04 54.48 42857.84 47809.35 2014-12-18 03:36:32.000 352 21188.04 54.51 42857.81 47809.38 2014-12-18 03:36:33.000 352 21188.04 54.50 42857.80 47809.35 2014-12-18 03:36:34.000 352 21188.05 54.49 42857.82 47809.36 2014-12-18 03:36:35.000 352 21188.06 54.52 42857.83 47809.36 2014-12-18 03:36:36.000 352 21188.06 54.55 42857.80 47809.36 2014-12-18 03:36:37.000 352 21188.06 54.56 42857.79 47809.34 2014-12-18 03:36:38.000 352 21188.09 54.58 42857.79 47809.33 2014-12-18 03:36:39.000 352 21188.09 54.58 42857.77 47809.31 2014-12-18 03:36:40.000 352 21188.07 54.58 42857.74 47809.29 2014-12-18 03:36:41.000 352 21188.05 54.58 42857.72 47809.29 2014-12-18 03:36:42.000 352 21188.07 54.59 42857.70 47809.28 2014-12-18 03:36:43.000 352 21188.06 54.60 42857.70 47809.27 2014-12-18 03:36:44.000 352 21188.04 54.58 42857.72 47809.26 2014-12-18 03:36:45.000 352 21188.05 54.56 42857.67 47809.25 2014-12-18 03:36:46.000 352 21188.05 54.55 42857.64 47809.24 2014-12-18 03:36:47.000 352 21188.05 54.51 42857.66 47809.24 2014-12-18 03:36:48.000 352 21188.06 54.51 42857.64 47809.23 2014-12-18 03:36:49.000 352 21188.04 54.52 42857.64 47809.21 2014-12-18 03:36:50.000 352 21188.04 54.53 42857.65 47809.23 2014-12-18 03:36:51.000 352 21188.03 54.53 42857.64 47809.23 2014-12-18 03:36:52.000 352 21188.03 54.49 42857.64 47809.23 2014-12-18 03:36:53.000 352 21188.02 54.50 42857.66 47809.21 2014-12-18 03:36:54.000 352 21188.03 54.48 42857.64 47809.20 2014-12-18 03:36:55.000 352 21188.00 54.44 42857.65 47809.20 2014-12-18 03:36:56.000 352 21187.99 54.40 42857.68 47809.21 2014-12-18 03:36:57.000 352 21187.96 54.43 42857.69 47809.22 2014-12-18 03:36:58.000 352 21187.97 54.42 42857.73 47809.21 2014-12-18 03:36:59.000 352 21187.97 54.43 42857.73 47809.20 2014-12-18 03:37:00.000 352 21187.95 54.42 42857.73 47809.23 2014-12-18 03:37:01.000 352 21187.94 54.42 42857.72 47809.21 2014-12-18 03:37:02.000 352 21187.94 54.42 42857.71 47809.21 2014-12-18 03:37:03.000 352 21187.92 54.44 42857.69 47809.21 2014-12-18 03:37:04.000 352 21187.94 54.41 42857.69 47809.22 2014-12-18 03:37:05.000 352 21187.95 54.46 42857.69 47809.20 2014-12-18 03:37:06.000 352 21187.94 54.64 42857.66 47809.20 2014-12-18 03:37:07.000 352 21187.99 54.77 42857.59 47809.16 2014-12-18 03:37:08.000 352 21188.03 54.86 42857.52 47809.13 2014-12-18 03:37:09.000 352 21188.07 54.90 42857.42 47809.06 2014-12-18 03:37:10.000 352 21188.11 54.91 42857.37 47809.00 2014-12-18 03:37:11.000 352 21188.16 54.93 42857.33 47808.96 2014-12-18 03:37:12.000 352 21188.19 54.94 42857.30 47808.96 2014-12-18 03:37:13.000 352 21188.24 54.94 42857.26 47808.94 2014-12-18 03:37:14.000 352 21188.23 54.99 42857.25 47808.93 2014-12-18 03:37:15.000 352 21188.15 55.17 42857.18 47808.90 2014-12-18 03:37:16.000 352 21188.09 55.32 42857.05 47808.80 2014-12-18 03:37:17.000 352 21188.00 55.40 42856.95 47808.63 2014-12-18 03:37:18.000 352 21187.88 55.43 42856.83 47808.52 2014-12-18 03:37:19.000 352 21187.79 55.44 42856.81 47808.38 2014-12-18 03:37:20.000 352 21187.72 55.42 42856.78 47808.29 2014-12-18 03:37:21.000 352 21187.62 55.42 42856.72 47808.22 2014-12-18 03:37:22.000 352 21187.52 55.42 42856.71 47808.15 2014-12-18 03:37:23.000 352 21187.44 55.38 42856.72 47808.11 2014-12-18 03:37:24.000 352 21187.43 55.37 42856.72 47808.08 2014-12-18 03:37:25.000 352 21187.42 55.33 42856.72 47808.04 2014-12-18 03:37:26.000 352 21187.43 55.34 42856.70 47808.04 2014-12-18 03:37:27.000 352 21187.40 55.34 42856.71 47808.04 2014-12-18 03:37:28.000 352 21187.33 55.34 42856.73 47808.03 2014-12-18 03:37:29.000 352 21187.34 55.30 42856.69 47808.00 2014-12-18 03:37:30.000 352 21187.39 55.24 42856.73 47808.03 2014-12-18 03:37:31.000 352 21187.42 55.14 42856.79 47808.03 2014-12-18 03:37:32.000 352 21187.48 54.97 42856.85 47808.08 2014-12-18 03:37:33.000 352 21187.50 54.84 42856.93 47808.17 2014-12-18 03:37:34.000 352 21187.54 54.74 42857.04 47808.30 2014-12-18 03:37:35.000 352 21187.54 54.69 42857.16 47808.41 2014-12-18 03:37:36.000 352 21187.59 54.67 42857.22 47808.50 2014-12-18 03:37:37.000 352 21187.59 54.68 42857.27 47808.58 2014-12-18 03:37:38.000 352 21187.56 54.77 42857.28 47808.60 2014-12-18 03:37:39.000 352 21187.55 54.87 42857.21 47808.61 2014-12-18 03:37:40.000 352 21187.54 54.90 42857.19 47808.56 2014-12-18 03:37:41.000 352 21187.57 54.92 42857.13 47808.53 2014-12-18 03:37:42.000 352 21187.59 54.90 42857.10 47808.51 2014-12-18 03:37:43.000 352 21187.65 54.85 42857.12 47808.51 2014-12-18 03:37:44.000 352 21187.69 54.82 42857.18 47808.51 2014-12-18 03:37:45.000 352 21187.80 54.76 42857.19 47808.54 2014-12-18 03:37:46.000 352 21187.98 54.57 42857.27 47808.61 2014-12-18 03:37:47.000 352 21188.11 54.41 42857.40 47808.75 2014-12-18 03:37:48.000 352 21188.25 54.31 42857.47 47808.91 2014-12-18 03:37:49.000 352 21188.31 54.22 42857.55 47809.03 2014-12-18 03:37:50.000 352 21188.35 54.15 42857.66 47809.18 2014-12-18 03:37:51.000 352 21188.36 54.14 42857.73 47809.25 2014-12-18 03:37:52.000 352 21188.37 54.13 42857.81 47809.32 2014-12-18 03:37:53.000 352 21188.38 54.13 42857.82 47809.40 2014-12-18 03:37:54.000 352 21188.36 54.14 42857.85 47809.40 2014-12-18 03:37:55.000 352 21188.35 54.15 42857.85 47809.41 2014-12-18 03:37:56.000 352 21188.35 54.15 42857.90 47809.45 2014-12-18 03:37:57.000 352 21188.35 54.16 42857.89 47809.45 2014-12-18 03:37:58.000 352 21188.34 54.17 42857.86 47809.44 2014-12-18 03:37:59.000 352 21188.33 54.18 42857.87 47809.43 2014-12-18 03:38:00.000 352 21188.35 54.22 42857.82 47809.44 2014-12-18 03:38:01.000 352 21188.34 54.21 42857.86 47809.41 2014-12-18 03:38:02.000 352 21188.30 54.22 42857.86 47809.40 2014-12-18 03:38:03.000 352 21188.33 54.21 42857.86 47809.40 2014-12-18 03:38:04.000 352 21188.35 54.19 42857.86 47809.41 2014-12-18 03:38:05.000 352 21188.37 54.19 42857.85 47809.42 2014-12-18 03:38:06.000 352 21188.38 54.21 42857.82 47809.41 2014-12-18 03:38:07.000 352 21188.39 54.21 42857.81 47809.40 2014-12-18 03:38:08.000 352 21188.41 54.21 42857.79 47809.40 2014-12-18 03:38:09.000 352 21188.40 54.23 42857.76 47809.41 2014-12-18 03:38:10.000 352 21188.42 54.32 42857.74 47809.39 2014-12-18 03:38:11.000 352 21188.44 54.40 42857.68 47809.38 2014-12-18 03:38:12.000 352 21188.45 54.43 42857.61 47809.32 2014-12-18 03:38:13.000 352 21188.46 54.46 42857.60 47809.29 2014-12-18 03:38:14.000 352 21188.49 54.46 42857.58 47809.25 2014-12-18 03:38:15.000 352 21188.49 54.45 42857.55 47809.22 2014-12-18 03:38:16.000 352 21188.49 54.36 42857.55 47809.21 2014-12-18 03:38:17.000 352 21188.48 54.24 42857.61 47809.22 2014-12-18 03:38:18.000 352 21188.48 54.19 42857.66 47809.25 2014-12-18 03:38:19.000 352 21188.47 54.13 42857.67 47809.29 2014-12-18 03:38:20.000 352 21188.49 54.09 42857.72 47809.32 2014-12-18 03:38:21.000 352 21188.47 54.09 42857.73 47809.36 2014-12-18 03:38:22.000 352 21188.48 54.11 42857.71 47809.37 2014-12-18 03:38:23.000 352 21188.51 54.10 42857.74 47809.39 2014-12-18 03:38:24.000 352 21188.49 54.11 42857.74 47809.41 2014-12-18 03:38:25.000 352 21188.50 54.11 42857.73 47809.38 2014-12-18 03:38:26.000 352 21188.50 54.12 42857.74 47809.40 2014-12-18 03:38:27.000 352 21188.52 54.10 42857.77 47809.41 2014-12-18 03:38:28.000 352 21188.49 54.12 42857.78 47809.40 2014-12-18 03:38:29.000 352 21188.49 54.12 42857.76 47809.40 2014-12-18 03:38:30.000 352 21188.50 54.12 42857.76 47809.41 2014-12-18 03:38:31.000 352 21188.53 54.13 42857.79 47809.41 2014-12-18 03:38:32.000 352 21188.54 54.14 42857.77 47809.41 2014-12-18 03:38:33.000 352 21188.54 54.14 42857.75 47809.42 2014-12-18 03:38:34.000 352 21188.53 54.14 42857.72 47809.40 2014-12-18 03:38:35.000 352 21188.55 54.14 42857.72 47809.42 2014-12-18 03:38:36.000 352 21188.59 54.14 42857.72 47809.41 2014-12-18 03:38:37.000 352 21188.61 54.13 42857.74 47809.42 2014-12-18 03:38:38.000 352 21188.55 54.17 42857.72 47809.41 2014-12-18 03:38:39.000 352 21188.48 54.23 42857.68 47809.36 2014-12-18 03:38:40.000 352 21188.37 54.30 42857.61 47809.29 2014-12-18 03:38:41.000 352 21188.32 54.37 42857.58 47809.21 2014-12-18 03:38:42.000 352 21188.23 54.41 42857.55 47809.14 2014-12-18 03:38:43.000 352 21188.13 54.45 42857.47 47809.04 2014-12-18 03:38:44.000 352 21188.06 54.48 42857.44 47808.97 2014-12-18 03:38:45.000 352 21188.00 54.47 42857.39 47808.91 2014-12-18 03:38:46.000 352 21187.95 54.47 42857.37 47808.84 2014-12-18 03:38:47.000 352 21187.90 54.47 42857.33 47808.82 2014-12-18 03:38:48.000 352 21187.88 54.47 42857.37 47808.76 2014-12-18 03:38:49.000 352 21187.87 54.47 42857.32 47808.75 2014-12-18 03:38:50.000 352 21187.83 54.47 42857.36 47808.75 2014-12-18 03:38:51.000 352 21187.86 54.46 42857.35 47808.73 2014-12-18 03:38:52.000 352 21187.85 54.47 42857.36 47808.72 2014-12-18 03:38:53.000 352 21187.89 54.42 42857.35 47808.75 2014-12-18 03:38:54.000 352 21187.93 54.38 42857.34 47808.75 2014-12-18 03:38:55.000 352 21187.91 54.39 42857.37 47808.78 2014-12-18 03:38:56.000 352 21187.95 54.34 42857.39 47808.80 2014-12-18 03:38:57.000 352 21187.95 54.30 42857.42 47808.82 2014-12-18 03:38:58.000 352 21187.95 54.30 42857.45 47808.85 2014-12-18 03:38:59.000 352 21187.97 54.29 42857.46 47808.89 2014-12-18 03:39:00.000 352 21188.00 54.29 42857.49 47808.92 2014-12-18 03:39:01.000 352 21188.03 54.28 42857.50 47808.94 2014-12-18 03:39:02.000 352 21188.06 54.26 42857.51 47808.96 2014-12-18 03:39:03.000 352 21188.09 54.25 42857.52 47809.02 2014-12-18 03:39:04.000 352 21188.07 54.28 42857.56 47809.01 2014-12-18 03:39:05.000 352 21188.10 54.30 42857.55 47809.04 2014-12-18 03:39:06.000 352 21188.13 54.30 42857.56 47809.06 2014-12-18 03:39:07.000 352 21188.14 54.30 42857.55 47809.06 2014-12-18 03:39:08.000 352 21188.15 54.28 42857.58 47809.09 2014-12-18 03:39:09.000 352 21188.16 54.30 42857.58 47809.08 2014-12-18 03:39:10.000 352 21188.15 54.32 42857.56 47809.07 2014-12-18 03:39:11.000 352 21188.16 54.34 42857.54 47809.08 2014-12-18 03:39:12.000 352 21188.18 54.33 42857.53 47809.08 2014-12-18 03:39:13.000 352 21188.17 54.30 42857.54 47809.06 2014-12-18 03:39:14.000 352 21188.17 54.29 42857.53 47809.09 2014-12-18 03:39:15.000 352 21188.14 54.27 42857.54 47809.08 2014-12-18 03:39:16.000 352 21188.14 54.30 42857.57 47809.09 2014-12-18 03:39:17.000 352 21188.13 54.32 42857.56 47809.08 2014-12-18 03:39:18.000 352 21188.13 54.35 42857.57 47809.05 2014-12-18 03:39:19.000 352 21188.12 54.34 42857.54 47809.06 2014-12-18 03:39:20.000 352 21188.10 54.35 42857.54 47809.03 2014-12-18 03:39:21.000 352 21188.09 54.35 42857.53 47809.01 2014-12-18 03:39:22.000 352 21188.10 54.34 42857.54 47809.03 2014-12-18 03:39:23.000 352 21188.09 54.32 42857.53 47809.03 2014-12-18 03:39:24.000 352 21188.12 54.31 42857.56 47809.05 2014-12-18 03:39:25.000 352 21188.16 54.30 42857.55 47809.07 2014-12-18 03:39:26.000 352 21188.17 54.31 42857.55 47809.09 2014-12-18 03:39:27.000 352 21188.20 54.30 42857.58 47809.09 2014-12-18 03:39:28.000 352 21188.21 54.26 42857.59 47809.13 2014-12-18 03:39:29.000 352 21188.25 54.26 42857.59 47809.15 2014-12-18 03:39:30.000 352 21188.26 54.22 42857.60 47809.15 2014-12-18 03:39:31.000 352 21188.32 54.18 42857.64 47809.21 2014-12-18 03:39:32.000 352 21188.33 54.16 42857.63 47809.24 2014-12-18 03:39:33.000 352 21188.33 54.18 42857.68 47809.27 2014-12-18 03:39:34.000 352 21188.34 54.19 42857.69 47809.26 2014-12-18 03:39:35.000 352 21188.37 54.19 42857.69 47809.26 2014-12-18 03:39:36.000 352 21188.38 54.18 42857.67 47809.27 2014-12-18 03:39:37.000 352 21188.37 54.16 42857.64 47809.26 2014-12-18 03:39:38.000 352 21188.41 54.14 42857.70 47809.29 2014-12-18 03:39:39.000 352 21188.41 54.12 42857.70 47809.30 2014-12-18 03:39:40.000 352 21188.44 54.12 42857.72 47809.34 2014-12-18 03:39:41.000 352 21188.42 54.10 42857.71 47809.33 2014-12-18 03:39:42.000 352 21188.43 54.11 42857.70 47809.34 2014-12-18 03:39:43.000 352 21188.42 54.12 42857.70 47809.33 2014-12-18 03:39:44.000 352 21188.41 54.09 42857.68 47809.36 2014-12-18 03:39:45.000 352 21188.41 54.10 42857.68 47809.33 2014-12-18 03:39:46.000 352 21188.42 54.07 42857.68 47809.33 2014-12-18 03:39:47.000 352 21188.43 54.04 42857.69 47809.35 2014-12-18 03:39:48.000 352 21188.45 54.01 42857.69 47809.34 2014-12-18 03:39:49.000 352 21188.46 53.98 42857.70 47809.34 2014-12-18 03:39:50.000 352 21188.48 53.95 42857.72 47809.35 2014-12-18 03:39:51.000 352 21188.50 53.88 42857.74 47809.37 2014-12-18 03:39:52.000 352 21188.51 53.85 42857.74 47809.41 2014-12-18 03:39:53.000 352 21188.57 53.82 42857.78 47809.41 2014-12-18 03:39:54.000 352 21188.60 53.80 42857.81 47809.42 2014-12-18 03:39:55.000 352 21188.62 53.75 42857.80 47809.45 2014-12-18 03:39:56.000 352 21188.61 53.73 42857.78 47809.46 2014-12-18 03:39:57.000 352 21188.63 53.73 42857.82 47809.51 2014-12-18 03:39:58.000 352 21188.69 53.73 42857.79 47809.52 2014-12-18 03:39:59.000 352 21188.69 53.70 42857.81 47809.53 2014-12-18 03:40:00.000 352 21188.68 53.66 42857.80 47809.54 2014-12-18 03:40:01.000 352 21188.72 53.64 42857.80 47809.57 2014-12-18 03:40:02.000 352 21188.75 53.64 42857.80 47809.57 2014-12-18 03:40:03.000 352 21188.77 53.66 42857.83 47809.60 2014-12-18 03:40:04.000 352 21188.76 53.65 42857.81 47809.59 2014-12-18 03:40:05.000 352 21188.78 53.66 42857.80 47809.58 2014-12-18 03:40:06.000 352 21188.79 53.68 42857.78 47809.61 2014-12-18 03:40:07.000 352 21188.78 53.68 42857.75 47809.59 2014-12-18 03:40:08.000 352 21188.79 53.69 42857.75 47809.57 2014-12-18 03:40:09.000 352 21188.83 53.70 42857.76 47809.59 2014-12-18 03:40:10.000 352 21188.83 53.70 42857.78 47809.56 2014-12-18 03:40:11.000 352 21188.81 53.68 42857.76 47809.56 2014-12-18 03:40:12.000 352 21188.77 53.69 42857.73 47809.55 2014-12-18 03:40:13.000 352 21188.76 53.69 42857.71 47809.53 2014-12-18 03:40:14.000 352 21188.75 53.69 42857.74 47809.53 2014-12-18 03:40:15.000 352 21188.74 53.69 42857.72 47809.50 2014-12-18 03:40:16.000 352 21188.73 53.70 42857.75 47809.50 2014-12-18 03:40:17.000 352 21188.72 53.69 42857.76 47809.50 2014-12-18 03:40:18.000 352 21188.70 53.68 42857.77 47809.51 2014-12-18 03:40:19.000 352 21188.66 53.70 42857.75 47809.49 2014-12-18 03:40:20.000 352 21188.66 53.75 42857.73 47809.48 2014-12-18 03:40:21.000 352 21188.65 53.74 42857.75 47809.45 2014-12-18 03:40:22.000 352 21188.66 53.74 42857.75 47809.45 2014-12-18 03:40:23.000 352 21188.66 53.76 42857.75 47809.46 2014-12-18 03:40:24.000 352 21188.64 53.75 42857.74 47809.46 2014-12-18 03:40:25.000 352 21188.68 53.72 42857.74 47809.43 2014-12-18 03:40:26.000 352 21188.71 53.72 42857.69 47809.44 2014-12-18 03:40:27.000 352 21188.70 53.75 42857.73 47809.48 2014-12-18 03:40:28.000 352 21188.72 53.76 42857.74 47809.46 2014-12-18 03:40:29.000 352 21188.73 53.73 42857.75 47809.47 2014-12-18 03:40:30.000 352 21188.71 53.73 42857.76 47809.49 2014-12-18 03:40:31.000 352 21188.75 53.76 42857.74 47809.49 2014-12-18 03:40:32.000 352 21188.78 53.78 42857.69 47809.51 2014-12-18 03:40:33.000 352 21188.77 53.81 42857.66 47809.49 2014-12-18 03:40:34.000 352 21188.78 53.84 42857.67 47809.47 2014-12-18 03:40:35.000 352 21188.79 53.85 42857.65 47809.50 2014-12-18 03:40:36.000 352 21188.79 53.87 42857.61 47809.44 2014-12-18 03:40:37.000 352 21188.92 53.74 42857.67 47809.43 2014-12-18 03:40:38.000 352 21189.02 53.55 42857.71 47809.51 2014-12-18 03:40:39.000 352 21189.09 53.47 42857.77 47809.62 2014-12-18 03:40:40.000 352 21189.13 53.43 42857.84 47809.74 2014-12-18 03:40:41.000 352 21189.20 53.40 42857.90 47809.81 2014-12-18 03:40:42.000 352 21189.27 53.38 42857.94 47809.84 2014-12-18 03:40:43.000 352 21189.26 53.38 42857.94 47809.91 2014-12-18 03:40:44.000 352 21189.26 53.40 42857.95 47809.91 2014-12-18 03:40:45.000 352 21189.28 53.43 42857.93 47809.94 2014-12-18 03:40:46.000 352 21189.28 53.45 42857.92 47809.93 2014-12-18 03:40:47.000 352 21189.22 53.50 42857.91 47809.90 2014-12-18 03:40:48.000 352 21189.16 53.55 42857.88 47809.87 2014-12-18 03:40:49.000 352 21189.13 53.57 42857.82 47809.82 2014-12-18 03:40:50.000 352 21189.07 53.63 42857.78 47809.76 2014-12-18 03:40:51.000 352 21189.01 53.86 42857.70 47809.72 2014-12-18 03:40:52.000 352 21188.96 54.06 42857.57 47809.59 2014-12-18 03:40:53.000 352 21188.89 54.19 42857.48 47809.44 2014-12-18 03:40:54.000 352 21188.86 54.23 42857.32 47809.31 2014-12-18 03:40:55.000 352 21188.87 54.24 42857.26 47809.18 2014-12-18 03:40:56.000 352 21188.86 54.24 42857.18 47809.09 2014-12-18 03:40:57.000 352 21188.86 54.26 42857.12 47809.04 2014-12-18 03:40:58.000 352 21188.81 54.27 42857.09 47809.00 2014-12-18 03:40:59.000 352 21188.75 54.29 42857.04 47808.94 2014-12-18 03:41:00.000 352 21188.69 54.35 42857.01 47808.86 2014-12-18 03:41:01.000 352 21188.63 54.42 42856.97 47808.83 2014-12-18 03:41:02.000 352 21188.63 54.39 42856.94 47808.76 2014-12-18 03:41:03.000 352 21188.59 54.38 42856.92 47808.73 2014-12-18 03:41:04.000 352 21188.54 54.35 42856.95 47808.76 2014-12-18 03:41:05.000 352 21188.55 54.28 42856.98 47808.74 2014-12-18 03:41:06.000 352 21188.59 54.22 42857.02 47808.79 2014-12-18 03:41:07.000 352 21188.58 54.21 42857.06 47808.82 2014-12-18 03:41:08.000 352 21188.60 54.20 42857.05 47808.85 2014-12-18 03:41:09.000 352 21188.60 54.19 42857.06 47808.86 2014-12-18 03:41:10.000 352 21188.64 54.13 42857.08 47808.88 2014-12-18 03:41:11.000 352 21188.68 54.07 42857.11 47808.88 2014-12-18 03:41:12.000 352 21188.71 54.02 42857.11 47808.95 2014-12-18 03:41:13.000 352 21188.68 54.02 42857.14 47808.97 2014-12-18 03:41:14.000 352 21188.69 53.97 42857.19 47808.98 2014-12-18 03:41:15.000 352 21188.72 53.92 42857.19 47809.01 2014-12-18 03:41:16.000 352 21188.70 53.87 42857.20 47809.05 2014-12-18 03:41:17.000 352 21188.69 53.84 42857.23 47809.05 2014-12-18 03:41:18.000 352 21188.69 53.85 42857.25 47809.10 2014-12-18 03:41:19.000 352 21188.69 53.82 42857.28 47809.07 2014-12-18 03:41:20.000 352 21188.68 53.78 42857.31 47809.10 2014-12-18 03:41:21.000 352 21188.69 53.75 42857.30 47809.11 2014-12-18 03:41:22.000 352 21188.67 53.76 42857.36 47809.12 2014-12-18 03:41:23.000 352 21188.67 53.76 42857.33 47809.12 2014-12-18 03:41:24.000 352 21188.64 53.74 42857.33 47809.13 2014-12-18 03:41:25.000 352 21188.62 53.74 42857.36 47809.11 2014-12-18 03:41:26.000 352 21188.60 53.74 42857.36 47809.12 2014-12-18 03:41:27.000 352 21188.59 53.75 42857.38 47809.13 2014-12-18 03:41:28.000 352 21188.62 53.76 42857.39 47809.13 2014-12-18 03:41:29.000 352 21188.62 53.78 42857.38 47809.15 2014-12-18 03:41:30.000 352 21188.65 53.76 42857.37 47809.13 2014-12-18 03:41:31.000 352 21188.68 53.77 42857.38 47809.18 2014-12-18 03:41:32.000 352 21188.68 53.78 42857.40 47809.16 2014-12-18 03:41:33.000 352 21188.67 53.80 42857.37 47809.16 2014-12-18 03:41:34.000 352 21188.66 53.91 42857.34 47809.15 2014-12-18 03:41:35.000 352 21188.66 53.95 42857.28 47809.13 2014-12-18 03:41:36.000 352 21188.66 53.94 42857.24 47809.10 2014-12-18 03:41:37.000 352 21188.70 53.88 42857.23 47809.05 2014-12-18 03:41:38.000 352 21188.73 53.81 42857.24 47809.05 2014-12-18 03:41:39.000 352 21188.74 53.80 42857.25 47809.06 2014-12-18 03:41:40.000 352 21188.72 53.81 42857.23 47809.06 2014-12-18 03:41:41.000 352 21188.75 53.77 42857.25 47809.05 2014-12-18 03:41:42.000 352 21188.76 53.73 42857.26 47809.08 2014-12-18 03:41:43.000 352 21188.75 53.71 42857.30 47809.11 2014-12-18 03:41:44.000 352 21188.80 53.68 42857.29 47809.13 2014-12-18 03:41:45.000 352 21188.80 53.67 42857.30 47809.17 2014-12-18 03:41:46.000 352 21188.81 53.67 42857.31 47809.18 2014-12-18 03:41:47.000 352 21188.78 53.64 42857.31 47809.19 2014-12-18 03:41:48.000 352 21188.78 53.61 42857.34 47809.21 2014-12-18 03:41:49.000 352 21188.77 53.62 42857.34 47809.22 2014-12-18 03:41:50.000 352 21188.80 53.61 42857.33 47809.20 2014-12-18 03:41:51.000 352 21188.79 53.55 42857.34 47809.20 2014-12-18 03:41:52.000 352 21188.84 53.50 42857.38 47809.27 2014-12-18 03:41:53.000 352 21188.87 53.49 42857.43 47809.28 2014-12-18 03:41:54.000 352 21188.91 53.49 42857.39 47809.32 2014-12-18 03:41:55.000 352 21188.88 53.49 42857.42 47809.36 2014-12-18 03:41:56.000 352 21188.90 53.52 42857.41 47809.38 2014-12-18 03:41:57.000 352 21188.88 53.52 42857.42 47809.40 2014-12-18 03:41:58.000 352 21188.92 53.55 42857.45 47809.41 2014-12-18 03:41:59.000 352 21188.93 53.56 42857.42 47809.40 2014-12-18 03:42:00.000 352 21188.95 53.54 42857.42 47809.40 2014-12-18 03:42:01.000 352 21188.96 53.54 42857.41 47809.40 2014-12-18 03:42:02.000 352 21188.96 53.51 42857.42 47809.40 2014-12-18 03:42:03.000 352 21188.97 53.49 42857.45 47809.43 2014-12-18 03:42:04.000 352 21188.99 53.47 42857.47 47809.43 2014-12-18 03:42:05.000 352 21188.98 53.47 42857.48 47809.45 2014-12-18 03:42:06.000 352 21189.01 53.46 42857.49 47809.48 2014-12-18 03:42:07.000 352 21189.01 53.44 42857.48 47809.47 2014-12-18 03:42:08.000 352 21189.04 53.42 42857.54 47809.51 2014-12-18 03:42:09.000 352 21189.02 53.42 42857.55 47809.52 2014-12-18 03:42:10.000 352 21188.99 53.49 42857.56 47809.54 2014-12-18 03:42:11.000 352 21188.96 53.57 42857.53 47809.53 2014-12-18 03:42:12.000 352 21188.97 53.65 42857.49 47809.49 2014-12-18 03:42:13.000 352 21188.97 53.66 42857.48 47809.46 2014-12-18 03:42:14.000 352 21188.95 53.68 42857.44 47809.43 2014-12-18 03:42:15.000 352 21188.95 53.70 42857.40 47809.41 2014-12-18 03:42:16.000 352 21188.96 53.69 42857.39 47809.38 2014-12-18 03:42:17.000 352 21188.98 53.70 42857.40 47809.39 2014-12-18 03:42:18.000 352 21189.00 53.71 42857.36 47809.38 2014-12-18 03:42:19.000 352 21188.99 53.73 42857.37 47809.38 2014-12-18 03:42:20.000 352 21189.00 53.69 42857.41 47809.39 2014-12-18 03:42:21.000 352 21189.03 53.66 42857.40 47809.40 2014-12-18 03:42:22.000 352 21189.07 53.62 42857.38 47809.39 2014-12-18 03:42:23.000 352 21189.06 53.58 42857.39 47809.42 2014-12-18 03:42:24.000 352 21189.05 53.57 42857.40 47809.41 2014-12-18 03:42:25.000 352 21189.04 53.55 42857.40 47809.44 2014-12-18 03:42:26.000 352 21189.05 53.54 42857.40 47809.41 2014-12-18 03:42:27.000 352 21189.02 53.52 42857.40 47809.39 2014-12-18 03:42:28.000 352 21189.00 53.53 42857.40 47809.40 2014-12-18 03:42:29.000 352 21188.97 53.52 42857.38 47809.39 2014-12-18 03:42:30.000 352 21188.94 53.50 42857.41 47809.39 2014-12-18 03:42:31.000 352 21188.93 53.51 42857.42 47809.37 2014-12-18 03:42:32.000 352 21188.94 53.53 42857.40 47809.38 2014-12-18 03:42:33.000 352 21188.91 53.51 42857.39 47809.35 2014-12-18 03:42:34.000 352 21188.91 53.52 42857.40 47809.37 2014-12-18 03:42:35.000 352 21188.90 53.53 42857.42 47809.39 2014-12-18 03:42:36.000 352 21188.90 53.54 42857.38 47809.37 2014-12-18 03:42:37.000 352 21188.96 53.53 42857.36 47809.35 2014-12-18 03:42:38.000 352 21188.98 53.53 42857.38 47809.37 2014-12-18 03:42:39.000 352 21189.03 53.53 42857.37 47809.38 2014-12-18 03:42:40.000 352 21189.04 53.54 42857.38 47809.39 2014-12-18 03:42:41.000 352 21189.05 53.51 42857.38 47809.38 2014-12-18 03:42:42.000 352 21189.07 53.45 42857.40 47809.42 2014-12-18 03:42:43.000 352 21189.15 53.37 42857.42 47809.43 2014-12-18 03:42:44.000 352 21189.19 53.30 42857.47 47809.47 2014-12-18 03:42:45.000 352 21189.22 53.28 42857.49 47809.53 2014-12-18 03:42:46.000 352 21189.27 53.25 42857.51 47809.56 2014-12-18 03:42:47.000 352 21189.28 53.22 42857.52 47809.60 2014-12-18 03:42:48.000 352 21189.28 53.18 42857.57 47809.64 2014-12-18 03:42:49.000 352 21189.32 53.13 42857.58 47809.67 2014-12-18 03:42:50.000 352 21189.29 53.16 42857.58 47809.68 2014-12-18 03:42:51.000 352 21189.25 53.22 42857.58 47809.69 2014-12-18 03:42:52.000 352 21189.23 53.25 42857.56 47809.66 2014-12-18 03:42:53.000 352 21189.21 53.28 42857.52 47809.63 2014-12-18 03:42:54.000 352 21189.21 53.29 42857.47 47809.58 2014-12-18 03:42:55.000 352 21189.23 53.28 42857.47 47809.57 2014-12-18 03:42:56.000 352 21189.21 53.32 42857.45 47809.56 2014-12-18 03:42:57.000 352 21189.19 53.40 42857.45 47809.53 2014-12-18 03:42:58.000 352 21189.16 53.44 42857.44 47809.48 2014-12-18 03:42:59.000 352 21189.18 53.44 42857.36 47809.48 2014-12-18 03:43:00.000 352 21189.21 53.43 42857.35 47809.45 2014-12-18 03:43:01.000 352 21189.20 53.42 42857.33 47809.45 2014-12-18 03:43:02.000 352 21189.22 53.39 42857.34 47809.45 2014-12-18 03:43:03.000 352 21189.24 53.37 42857.34 47809.44 2014-12-18 03:43:04.000 352 21189.27 53.38 42857.29 47809.48 2014-12-18 03:43:05.000 352 21189.30 53.36 42857.32 47809.46 2014-12-18 03:43:06.000 352 21189.27 53.34 42857.35 47809.49 2014-12-18 03:43:07.000 352 21189.27 53.32 42857.32 47809.50 2014-12-18 03:43:08.000 352 21189.27 53.29 42857.32 47809.52 2014-12-18 03:43:09.000 352 21189.31 53.26 42857.39 47809.53 2014-12-18 03:43:10.000 352 21189.33 53.22 42857.40 47809.57 2014-12-18 03:43:11.000 352 21189.34 53.22 42857.44 47809.58 2014-12-18 03:43:12.000 352 21189.36 53.20 42857.45 47809.59 2014-12-18 03:43:13.000 352 21189.37 53.17 42857.43 47809.60 2014-12-18 03:43:14.000 352 21189.36 53.18 42857.44 47809.64 2014-12-18 03:43:15.000 352 21189.35 53.18 42857.47 47809.63 2014-12-18 03:43:16.000 352 21189.38 53.17 42857.50 47809.64 2014-12-18 03:43:17.000 352 21189.40 53.15 42857.50 47809.66 2014-12-18 03:43:18.000 352 21189.36 53.13 42857.50 47809.65 2014-12-18 03:43:19.000 352 21189.39 53.11 42857.51 47809.66 2014-12-18 03:43:20.000 352 21189.40 53.08 42857.50 47809.68 2014-12-18 03:43:21.000 352 21189.41 53.04 42857.50 47809.70 2014-12-18 03:43:22.000 352 21189.43 53.05 42857.49 47809.68 2014-12-18 03:43:23.000 352 21189.41 53.03 42857.51 47809.68 2014-12-18 03:43:24.000 352 21189.44 52.99 42857.53 47809.69 2014-12-18 03:43:25.000 352 21189.45 52.95 42857.54 47809.72 2014-12-18 03:43:26.000 352 21189.49 52.90 42857.56 47809.74 2014-12-18 03:43:27.000 352 21189.49 52.88 42857.60 47809.78 2014-12-18 03:43:28.000 352 21189.49 52.87 42857.61 47809.76 2014-12-18 03:43:29.000 352 21189.49 52.84 42857.59 47809.80 2014-12-18 03:43:30.000 352 21189.48 52.85 42857.63 47809.82 2014-12-18 03:43:31.000 352 21189.48 52.87 42857.65 47809.82 2014-12-18 03:43:32.000 352 21189.46 52.88 42857.63 47809.84 2014-12-18 03:43:33.000 352 21189.48 52.91 42857.66 47809.82 2014-12-18 03:43:34.000 352 21189.49 52.92 42857.67 47809.83 2014-12-18 03:43:35.000 352 21189.48 52.92 42857.67 47809.85 2014-12-18 03:43:36.000 352 21189.48 52.92 42857.65 47809.85 2014-12-18 03:43:37.000 352 21189.47 52.92 42857.63 47809.83 2014-12-18 03:43:38.000 352 21189.50 52.93 42857.65 47809.82 2014-12-18 03:43:39.000 352 21189.51 52.96 42857.62 47809.84 2014-12-18 03:43:40.000 352 21189.51 52.97 42857.58 47809.82 2014-12-18 03:43:41.000 352 21189.52 52.96 42857.63 47809.83 2014-12-18 03:43:42.000 352 21189.50 52.96 42857.65 47809.85 2014-12-18 03:43:43.000 352 21189.52 52.95 42857.65 47809.85 2014-12-18 03:43:44.000 352 21189.52 52.93 42857.67 47809.83 2014-12-18 03:43:45.000 352 21189.55 52.95 42857.64 47809.85 2014-12-18 03:43:46.000 352 21189.58 52.94 42857.63 47809.85 2014-12-18 03:43:47.000 352 21189.59 52.93 42857.65 47809.83 2014-12-18 03:43:48.000 352 21189.59 52.94 42857.64 47809.87 2014-12-18 03:43:49.000 352 21189.59 52.94 42857.61 47809.87 2014-12-18 03:43:50.000 352 21189.61 52.92 42857.64 47809.88 2014-12-18 03:43:51.000 352 21189.60 52.92 42857.65 47809.90 2014-12-18 03:43:52.000 352 21189.61 52.94 42857.63 47809.88 2014-12-18 03:43:53.000 352 21189.62 52.97 42857.62 47809.89 2014-12-18 03:43:54.000 352 21189.61 52.96 42857.63 47809.87 2014-12-18 03:43:55.000 352 21189.64 52.94 42857.60 47809.85 2014-12-18 03:43:56.000 352 21189.61 52.96 42857.60 47809.84 2014-12-18 03:43:57.000 352 21189.57 52.94 42857.60 47809.84 2014-12-18 03:43:58.000 352 21189.60 52.93 42857.62 47809.84 2014-12-18 03:43:59.000 352 21189.62 52.95 42857.61 47809.83 2014-12-18 03:44:00.000 352 21189.63 52.97 42857.59 47809.83 2014-12-18 03:44:01.000 352 21189.62 52.95 42857.58 47809.82 2014-12-18 03:44:02.000 352 21189.63 52.98 42857.56 47809.82 2014-12-18 03:44:03.000 352 21189.65 52.97 42857.55 47809.81 2014-12-18 03:44:04.000 352 21189.65 52.97 42857.55 47809.82 2014-12-18 03:44:05.000 352 21189.64 52.96 42857.58 47809.83 2014-12-18 03:44:06.000 352 21189.62 52.97 42857.54 47809.79 2014-12-18 03:44:07.000 352 21189.62 52.95 42857.55 47809.83 2014-12-18 03:44:08.000 352 21189.63 52.96 42857.58 47809.84 2014-12-18 03:44:09.000 352 21189.63 52.99 42857.57 47809.84 2014-12-18 03:44:10.000 352 21189.63 53.00 42857.58 47809.83 2014-12-18 03:44:11.000 352 21189.61 53.03 42857.55 47809.80 2014-12-18 03:44:12.000 352 21189.58 53.09 42857.53 47809.77 2014-12-18 03:44:13.000 352 21189.55 53.14 42857.47 47809.73 2014-12-18 03:44:14.000 352 21189.52 53.15 42857.44 47809.69 2014-12-18 03:44:15.000 352 21189.52 53.13 42857.40 47809.65 2014-12-18 03:44:16.000 352 21189.51 53.13 42857.39 47809.62 2014-12-18 03:44:17.000 352 21189.52 53.11 42857.38 47809.60 2014-12-18 03:44:18.000 352 21189.51 53.11 42857.36 47809.60 2014-12-18 03:44:19.000 352 21189.53 53.11 42857.32 47809.58 2014-12-18 03:44:20.000 352 21189.49 53.10 42857.32 47809.57 2014-12-18 03:44:21.000 352 21189.48 53.08 42857.31 47809.58 2014-12-18 03:44:22.000 352 21189.47 53.10 42857.29 47809.56 2014-12-18 03:44:23.000 352 21189.42 53.12 42857.29 47809.54 2014-12-18 03:44:24.000 352 21189.45 53.13 42857.29 47809.53 2014-12-18 03:44:25.000 352 21189.42 53.11 42857.31 47809.54 2014-12-18 03:44:26.000 352 21189.47 53.11 42857.32 47809.50 2014-12-18 03:44:27.000 352 21189.45 53.10 42857.33 47809.54 2014-12-18 03:44:28.000 352 21189.42 53.12 42857.33 47809.53 2014-12-18 03:44:29.000 352 21189.33 53.24 42857.30 47809.52 2014-12-18 03:44:30.000 352 21189.29 53.37 42857.23 47809.48 2014-12-18 03:44:31.000 352 21189.24 53.49 42857.14 47809.37 2014-12-18 03:44:32.000 352 21189.19 53.55 42857.05 47809.28 2014-12-18 03:44:33.000 352 21189.17 53.61 42856.99 47809.18 2014-12-18 03:44:34.000 352 21189.18 53.64 42856.96 47809.13 2014-12-18 03:44:35.000 352 21189.19 53.64 42856.89 47809.08 2014-12-18 03:44:36.000 352 21189.17 53.64 42856.87 47809.03 2014-12-18 03:44:37.000 352 21189.23 53.65 42856.83 47809.02 2014-12-18 03:44:38.000 352 21189.27 53.62 42856.88 47809.02 2014-12-18 03:44:39.000 352 21189.31 53.58 42856.86 47809.03 2014-12-18 03:44:40.000 352 21189.33 53.52 42856.86 47809.08 2014-12-18 03:44:41.000 352 21189.36 53.44 42856.94 47809.09 2014-12-18 03:44:42.000 352 21189.43 53.35 42856.98 47809.16 2014-12-18 03:44:43.000 352 21189.51 53.27 42857.05 47809.23 2014-12-18 03:44:44.000 352 21189.56 53.24 42857.12 47809.30 2014-12-18 03:44:45.000 352 21189.60 53.20 42857.18 47809.41 2014-12-18 03:44:46.000 352 21189.63 53.17 42857.22 47809.47 2014-12-18 03:44:47.000 352 21189.64 53.18 42857.26 47809.52 2014-12-18 03:44:48.000 352 21189.62 53.20 42857.30 47809.56 2014-12-18 03:44:49.000 352 21189.63 53.21 42857.29 47809.58 2014-12-18 03:44:50.000 352 21189.62 53.23 42857.31 47809.60 2014-12-18 03:44:51.000 352 21189.61 53.23 42857.30 47809.58 2014-12-18 03:44:52.000 352 21189.61 53.24 42857.30 47809.57 2014-12-18 03:44:53.000 352 21189.60 53.22 42857.31 47809.60 2014-12-18 03:44:54.000 352 21189.60 53.20 42857.29 47809.61 2014-12-18 03:44:55.000 352 21189.59 53.18 42857.30 47809.58 2014-12-18 03:44:56.000 352 21189.61 53.19 42857.29 47809.60 2014-12-18 03:44:57.000 352 21189.62 53.20 42857.30 47809.62 2014-12-18 03:44:58.000 352 21189.59 53.21 42857.33 47809.62 2014-12-18 03:44:59.000 352 21189.60 53.22 42857.34 47809.64 2014-12-18 03:45:00.000 352 21189.60 53.25 42857.32 47809.62 2014-12-18 03:45:01.000 352 21189.62 53.25 42857.30 47809.63 2014-12-18 03:45:02.000 352 21189.62 53.24 42857.31 47809.62 2014-12-18 03:45:03.000 352 21189.61 53.25 42857.31 47809.64 2014-12-18 03:45:04.000 352 21189.65 53.26 42857.32 47809.64 2014-12-18 03:45:05.000 352 21189.66 53.26 42857.31 47809.64 2014-12-18 03:45:06.000 352 21189.67 53.29 42857.33 47809.66 2014-12-18 03:45:07.000 352 21189.64 53.29 42857.33 47809.66 2014-12-18 03:45:08.000 352 21189.67 53.29 42857.30 47809.64 2014-12-18 03:45:09.000 352 21189.67 53.29 42857.30 47809.67 2014-12-18 03:45:10.000 352 21189.65 53.30 42857.32 47809.68 2014-12-18 03:45:11.000 352 21189.67 53.29 42857.32 47809.63 2014-12-18 03:45:12.000 352 21189.64 53.33 42857.31 47809.63 2014-12-18 03:45:13.000 352 21189.63 53.39 42857.31 47809.61 2014-12-18 03:45:14.000 352 21189.62 53.42 42857.26 47809.57 2014-12-18 03:45:15.000 352 21189.63 53.40 42857.24 47809.55 2014-12-18 03:45:16.000 352 21189.65 53.35 42857.24 47809.52 2014-12-18 03:45:17.000 352 21189.66 53.31 42857.23 47809.53 2014-12-18 03:45:18.000 352 21189.63 53.30 42857.29 47809.56 2014-12-18 03:45:19.000 352 21189.67 53.26 42857.30 47809.60 2014-12-18 03:45:20.000 352 21189.66 53.24 42857.32 47809.63 2014-12-18 03:45:21.000 352 21189.66 53.24 42857.36 47809.63 2014-12-18 03:45:22.000 352 21189.67 53.26 42857.36 47809.66 2014-12-18 03:45:23.000 352 21189.65 53.28 42857.36 47809.65 2014-12-18 03:45:24.000 352 21189.63 53.26 42857.36 47809.66 2014-12-18 03:45:25.000 352 21189.63 53.28 42857.37 47809.65 2014-12-18 03:45:26.000 352 21189.61 53.30 42857.36 47809.64 2014-12-18 03:45:27.000 352 21189.61 53.31 42857.35 47809.64 2014-12-18 03:45:28.000 352 21189.64 53.34 42857.36 47809.66 2014-12-18 03:45:29.000 352 21189.66 53.35 42857.36 47809.64 2014-12-18 03:45:30.000 352 21189.65 53.38 42857.36 47809.65 2014-12-18 03:45:31.000 352 21189.64 53.41 42857.37 47809.65 2014-12-18 03:45:32.000 352 21189.67 53.40 42857.33 47809.65 2014-12-18 03:45:33.000 352 21189.71 53.42 42857.30 47809.66 2014-12-18 03:45:34.000 352 21189.73 53.42 42857.33 47809.67 2014-12-18 03:45:35.000 352 21189.73 53.46 42857.36 47809.68 2014-12-18 03:45:36.000 352 21189.70 53.50 42857.36 47809.69 2014-12-18 03:45:37.000 352 21189.72 53.52 42857.30 47809.69 2014-12-18 03:45:38.000 352 21189.75 53.52 42857.30 47809.68 2014-12-18 03:45:39.000 352 21189.78 53.52 42857.32 47809.71 2014-12-18 03:45:40.000 352 21189.81 53.52 42857.31 47809.71 2014-12-18 03:45:41.000 352 21189.80 53.54 42857.32 47809.72 2014-12-18 03:45:42.000 352 21189.82 53.56 42857.33 47809.73 2014-12-18 03:45:43.000 352 21189.83 53.55 42857.32 47809.72 2014-12-18 03:45:44.000 352 21189.82 53.58 42857.32 47809.73 2014-12-18 03:45:45.000 352 21189.79 53.60 42857.32 47809.75 2014-12-18 03:45:46.000 352 21189.82 53.61 42857.31 47809.71 2014-12-18 03:45:47.000 352 21189.82 53.61 42857.28 47809.71 2014-12-18 03:45:48.000 352 21189.79 53.60 42857.32 47809.71 2014-12-18 03:45:49.000 352 21189.79 53.62 42857.31 47809.71 2014-12-18 03:45:50.000 352 21189.82 53.64 42857.32 47809.71 2014-12-18 03:45:51.000 352 21189.81 53.64 42857.31 47809.71 2014-12-18 03:45:52.000 352 21189.80 53.65 42857.30 47809.71 2014-12-18 03:45:53.000 352 21189.78 53.66 42857.31 47809.68 2014-12-18 03:45:54.000 352 21189.78 53.66 42857.28 47809.70 2014-12-18 03:45:55.000 352 21189.78 53.67 42857.31 47809.69 2014-12-18 03:45:56.000 352 21189.77 53.69 42857.33 47809.69 2014-12-18 03:45:57.000 352 21189.73 53.72 42857.34 47809.67 2014-12-18 03:45:58.000 352 21189.72 53.75 42857.34 47809.69 2014-12-18 03:45:59.000 352 21189.74 53.71 42857.33 47809.68 2014-12-18 03:46:00.000 352 21189.72 53.73 42857.32 47809.67 2014-12-18 03:46:01.000 352 21189.71 53.75 42857.31 47809.69 2014-12-18 03:46:02.000 352 21189.71 53.74 42857.33 47809.68 2014-12-18 03:46:03.000 352 21189.70 53.73 42857.36 47809.67 2014-12-18 03:46:04.000 352 21189.72 53.71 42857.35 47809.68 2014-12-18 03:46:05.000 352 21189.72 53.69 42857.39 47809.66 2014-12-18 03:46:06.000 352 21189.74 53.69 42857.42 47809.72 2014-12-18 03:46:07.000 352 21189.72 53.71 42857.40 47809.72 2014-12-18 03:46:08.000 352 21189.70 53.70 42857.36 47809.72 2014-12-18 03:46:09.000 352 21189.71 53.70 42857.37 47809.72 2014-12-18 03:46:10.000 352 21189.69 53.72 42857.39 47809.72 2014-12-18 03:46:11.000 352 21189.71 53.71 42857.38 47809.73 2014-12-18 03:46:12.000 352 21189.72 53.72 42857.38 47809.75 2014-12-18 03:46:13.000 352 21189.74 53.72 42857.41 47809.74 2014-12-18 03:46:14.000 352 21189.71 53.75 42857.43 47809.75 2014-12-18 03:46:15.000 352 21189.71 53.78 42857.40 47809.74 2014-12-18 03:46:16.000 352 21189.74 53.77 42857.41 47809.75 2014-12-18 03:46:17.000 352 21189.75 53.79 42857.42 47809.78 2014-12-18 03:46:18.000 352 21189.79 53.82 42857.42 47809.76 2014-12-18 03:46:19.000 352 21189.80 53.85 42857.40 47809.79 2014-12-18 03:46:20.000 352 21189.81 53.88 42857.39 47809.80 2014-12-18 03:46:21.000 352 21189.81 53.89 42857.43 47809.80 2014-12-18 03:46:22.000 352 21189.83 53.93 42857.43 47809.82 2014-12-18 03:46:23.000 352 21189.86 53.97 42857.42 47809.80 2014-12-18 03:46:24.000 352 21189.88 53.99 42857.44 47809.81 2014-12-18 03:46:25.000 352 21189.89 54.00 42857.41 47809.81 2014-12-18 03:46:26.000 352 21189.90 54.00 42857.41 47809.80 2014-12-18 03:46:27.000 352 21189.86 54.02 42857.40 47809.80 2014-12-18 03:46:28.000 352 21189.87 54.03 42857.38 47809.79 2014-12-18 03:46:29.000 352 21189.82 54.08 42857.36 47809.78 2014-12-18 03:46:30.000 352 21189.82 54.11 42857.36 47809.78 2014-12-18 03:46:31.000 352 21189.79 54.10 42857.40 47809.74 2014-12-18 03:46:32.000 352 21189.78 54.11 42857.39 47809.74 2014-12-18 03:46:33.000 352 21189.78 54.08 42857.40 47809.73 2014-12-18 03:46:34.000 352 21189.75 54.05 42857.40 47809.74 2014-12-18 03:46:35.000 352 21189.73 54.08 42857.39 47809.74 2014-12-18 03:46:36.000 352 21189.73 54.07 42857.40 47809.76 2014-12-18 03:46:37.000 352 21189.72 54.06 42857.42 47809.75 2014-12-18 03:46:38.000 352 21189.68 54.07 42857.42 47809.72 2014-12-18 03:46:39.000 352 21189.64 54.11 42857.45 47809.73 2014-12-18 03:46:40.000 352 21189.61 54.11 42857.46 47809.73 2014-12-18 03:46:41.000 352 21189.57 54.15 42857.46 47809.69 2014-12-18 03:46:42.000 352 21189.54 54.15 42857.47 47809.71 2014-12-18 03:46:43.000 352 21189.56 54.18 42857.47 47809.70 2014-12-18 03:46:44.000 352 21189.57 54.19 42857.45 47809.71 2014-12-18 03:46:45.000 352 21189.57 54.23 42857.47 47809.68 2014-12-18 03:46:46.000 352 21189.55 54.27 42857.49 47809.71 2014-12-18 03:46:47.000 352 21189.61 54.30 42857.50 47809.73 2014-12-18 03:46:48.000 352 21189.64 54.33 42857.50 47809.75 2014-12-18 03:46:49.000 352 21189.68 54.35 42857.46 47809.76 2014-12-18 03:46:50.000 352 21189.70 54.33 42857.51 47809.77 2014-12-18 03:46:51.000 352 21189.74 54.35 42857.50 47809.81 2014-12-18 03:46:52.000 352 21189.77 54.36 42857.52 47809.84 2014-12-18 03:46:53.000 352 21189.78 54.35 42857.52 47809.85 2014-12-18 03:46:54.000 352 21189.83 54.36 42857.53 47809.87 2014-12-18 03:46:55.000 352 21189.86 54.36 42857.53 47809.91 2014-12-18 03:46:56.000 352 21189.89 54.36 42857.53 47809.87 2014-12-18 03:46:57.000 352 21189.94 54.36 42857.54 47809.90 2014-12-18 03:46:58.000 352 21189.96 54.35 42857.51 47809.94 2014-12-18 03:46:59.000 352 21189.96 54.34 42857.52 47809.93 2014-12-18 03:47:00.000 352 21189.97 54.35 42857.53 47809.91 2014-12-18 03:47:01.000 352 21189.97 54.35 42857.55 47809.94 2014-12-18 03:47:02.000 352 21189.97 54.36 42857.55 47809.92 2014-12-18 03:47:03.000 352 21189.96 54.37 42857.54 47809.93 2014-12-18 03:47:04.000 352 21189.93 54.38 42857.52 47809.93 2014-12-18 03:47:05.000 352 21189.93 54.38 42857.51 47809.92 2014-12-18 03:47:06.000 352 21189.91 54.39 42857.51 47809.91 2014-12-18 03:47:07.000 352 21189.91 54.41 42857.51 47809.91 2014-12-18 03:47:08.000 352 21189.88 54.42 42857.50 47809.90 2014-12-18 03:47:09.000 352 21189.85 54.47 42857.53 47809.90 2014-12-18 03:47:10.000 352 21189.83 54.46 42857.54 47809.91 2014-12-18 03:47:11.000 352 21189.82 54.49 42857.54 47809.89 2014-12-18 03:47:12.000 352 21189.84 54.51 42857.51 47809.87 2014-12-18 03:47:13.000 352 21189.79 54.52 42857.49 47809.88 2014-12-18 03:47:14.000 352 21189.78 54.55 42857.46 47809.84 2014-12-18 03:47:15.000 352 21189.79 54.54 42857.47 47809.85 2014-12-18 03:47:16.000 352 21189.79 54.57 42857.49 47809.84 2014-12-18 03:47:17.000 352 21189.80 54.55 42857.47 47809.85 2014-12-18 03:47:18.000 352 21189.84 54.56 42857.49 47809.84 2014-12-18 03:47:19.000 352 21189.86 54.58 42857.46 47809.83 2014-12-18 03:47:20.000 352 21189.88 54.58 42857.45 47809.85 2014-12-18 03:47:21.000 352 21189.89 54.60 42857.43 47809.84 2014-12-18 03:47:22.000 352 21189.91 54.60 42857.43 47809.85 2014-12-18 03:47:23.000 352 21189.90 54.62 42857.43 47809.84 2014-12-18 03:47:24.000 352 21189.89 54.62 42857.41 47809.88 2014-12-18 03:47:25.000 352 21189.90 54.65 42857.41 47809.86 2014-12-18 03:47:26.000 352 21189.93 54.66 42857.43 47809.87 2014-12-18 03:47:27.000 352 21189.95 54.65 42857.44 47809.88 2014-12-18 03:47:28.000 352 21189.93 54.68 42857.46 47809.87 2014-12-18 03:47:29.000 352 21189.93 54.67 42857.41 47809.88 2014-12-18 03:47:30.000 352 21189.91 54.67 42857.40 47809.85 2014-12-18 03:47:31.000 352 21189.92 54.67 42857.42 47809.88 2014-12-18 03:47:32.000 352 21189.94 54.65 42857.45 47809.86 2014-12-18 03:47:33.000 352 21189.92 54.66 42857.44 47809.86 2014-12-18 03:47:34.000 352 21189.89 54.67 42857.42 47809.88 2014-12-18 03:47:35.000 352 21189.86 54.68 42857.43 47809.88 2014-12-18 03:47:36.000 352 21189.83 54.68 42857.46 47809.88 2014-12-18 03:47:37.000 352 21189.80 54.73 42857.48 47809.85 2014-12-18 03:47:38.000 352 21189.79 54.78 42857.46 47809.84 2014-12-18 03:47:39.000 352 21189.75 54.80 42857.42 47809.81 2014-12-18 03:47:40.000 352 21189.68 54.85 42857.40 47809.74 2014-12-18 03:47:41.000 352 21189.64 54.89 42857.34 47809.69 2014-12-18 03:47:42.000 352 21189.61 54.89 42857.32 47809.66 2014-12-18 03:47:43.000 352 21189.56 54.91 42857.31 47809.62 2014-12-18 03:47:44.000 352 21189.52 54.91 42857.29 47809.58 2014-12-18 03:47:45.000 352 21189.55 54.91 42857.26 47809.59 2014-12-18 03:47:46.000 352 21189.52 54.89 42857.29 47809.58 2014-12-18 03:47:47.000 352 21189.50 54.90 42857.31 47809.56 2014-12-18 03:47:48.000 352 21189.51 54.89 42857.29 47809.57 2014-12-18 03:47:49.000 352 21189.50 54.91 42857.30 47809.53 2014-12-18 03:47:50.000 352 21189.48 54.92 42857.30 47809.54 2014-12-18 03:47:51.000 352 21189.47 54.96 42857.32 47809.55 2014-12-18 03:47:52.000 352 21189.42 55.04 42857.28 47809.49 2014-12-18 03:47:53.000 352 21189.32 55.19 42857.21 47809.45 2014-12-18 03:47:54.000 352 21189.25 55.28 42857.12 47809.35 2014-12-18 03:47:55.000 352 21189.23 55.33 42857.05 47809.28 2014-12-18 03:47:56.000 352 21189.21 55.35 42856.99 47809.20 2014-12-18 03:47:57.000 352 21189.23 55.37 42856.95 47809.13 2014-12-18 03:47:58.000 352 21189.23 55.36 42856.93 47809.10 2014-12-18 03:47:59.000 352 21189.22 55.37 42856.91 47809.09 2014-12-18 03:48:00.000 352 21189.23 55.40 42856.89 47809.08 2014-12-18 03:48:01.000 352 21189.24 55.37 42856.91 47809.05 2014-12-18 03:48:02.000 352 21189.26 55.33 42856.92 47809.06 2014-12-18 03:48:03.000 352 21189.30 55.28 42856.97 47809.06 2014-12-18 03:48:04.000 352 21189.36 55.19 42857.01 47809.13 2014-12-18 03:48:05.000 352 21189.38 55.13 42857.06 47809.18 2014-12-18 03:48:06.000 352 21189.40 55.10 42857.10 47809.25 2014-12-18 03:48:07.000 352 21189.43 55.11 42857.14 47809.33 2014-12-18 03:48:08.000 352 21189.45 55.10 42857.19 47809.35 2014-12-18 03:48:09.000 352 21189.44 55.10 42857.18 47809.40 2014-12-18 03:48:10.000 352 21189.43 55.07 42857.22 47809.43 2014-12-18 03:48:11.000 352 21189.44 55.07 42857.23 47809.42 2014-12-18 03:48:12.000 352 21189.45 55.07 42857.24 47809.45 2014-12-18 03:48:13.000 352 21189.44 55.09 42857.27 47809.48 2014-12-18 03:48:14.000 352 21189.45 55.10 42857.28 47809.47 2014-12-18 03:48:15.000 352 21189.49 55.09 42857.26 47809.46 2014-12-18 03:48:16.000 352 21189.47 55.09 42857.26 47809.47 2014-12-18 03:48:17.000 352 21189.44 55.11 42857.27 47809.49 2014-12-18 03:48:18.000 352 21189.44 55.13 42857.24 47809.46 2014-12-18 03:48:19.000 352 21189.43 55.16 42857.25 47809.45 2014-12-18 03:48:20.000 352 21189.40 55.18 42857.23 47809.43 2014-12-18 03:48:21.000 352 21189.42 55.19 42857.22 47809.40 2014-12-18 03:48:22.000 352 21189.39 55.20 42857.20 47809.37 2014-12-18 03:48:23.000 352 21189.38 55.19 42857.22 47809.39 2014-12-18 03:48:24.000 352 21189.39 55.18 42857.19 47809.40 2014-12-18 03:48:25.000 352 21189.42 55.19 42857.22 47809.39 2014-12-18 03:48:26.000 352 21189.42 55.16 42857.20 47809.38 2014-12-18 03:48:27.000 352 21189.40 55.16 42857.23 47809.41 2014-12-18 03:48:28.000 352 21189.39 55.13 42857.23 47809.40 2014-12-18 03:48:29.000 352 21189.43 55.15 42857.23 47809.42 2014-12-18 03:48:30.000 352 21189.41 55.15 42857.26 47809.44 2014-12-18 03:48:31.000 352 21189.40 55.18 42857.24 47809.43 2014-12-18 03:48:32.000 352 21189.39 55.21 42857.22 47809.44 2014-12-18 03:48:33.000 352 21189.38 55.27 42857.19 47809.39 2014-12-18 03:48:34.000 352 21189.37 55.27 42857.18 47809.37 2014-12-18 03:48:35.000 352 21189.39 55.27 42857.16 47809.34 2014-12-18 03:48:36.000 352 21189.39 55.28 42857.11 47809.31 2014-12-18 03:48:37.000 352 21189.41 55.25 42857.08 47809.32 2014-12-18 03:48:38.000 352 21189.46 55.20 42857.09 47809.33 2014-12-18 03:48:39.000 352 21189.51 55.15 42857.11 47809.33 2014-12-18 03:48:40.000 352 21189.55 55.09 42857.16 47809.39 2014-12-18 03:48:41.000 352 21189.57 55.06 42857.19 47809.45 2014-12-18 03:48:42.000 352 21189.60 55.06 42857.23 47809.48 2014-12-18 03:48:43.000 352 21189.66 55.05 42857.22 47809.53 2014-12-18 03:48:44.000 352 21189.68 55.03 42857.26 47809.54 2014-12-18 03:48:45.000 352 21189.66 55.03 42857.25 47809.60 2014-12-18 03:48:46.000 352 21189.69 55.03 42857.29 47809.60 2014-12-18 03:48:47.000 352 21189.69 55.02 42857.26 47809.63 2014-12-18 03:48:48.000 352 21189.70 55.02 42857.29 47809.61 2014-12-18 03:48:49.000 352 21189.76 55.03 42857.31 47809.64 2014-12-18 03:48:50.000 352 21189.77 55.06 42857.29 47809.68 2014-12-18 03:48:51.000 352 21189.81 55.07 42857.30 47809.67 2014-12-18 03:48:52.000 352 21189.86 55.07 42857.29 47809.65 2014-12-18 03:48:53.000 352 21189.90 55.08 42857.29 47809.71 2014-12-18 03:48:54.000 352 21189.93 55.07 42857.27 47809.69 2014-12-18 03:48:55.000 352 21189.93 55.07 42857.30 47809.69 2014-12-18 03:48:56.000 352 21189.93 55.06 42857.34 47809.75 2014-12-18 03:48:57.000 352 21189.89 55.04 42857.35 47809.76 2014-12-18 03:48:58.000 352 21189.90 55.01 42857.34 47809.75 2014-12-18 03:48:59.000 352 21189.91 54.99 42857.35 47809.78 2014-12-18 03:49:00.000 352 21189.91 55.02 42857.37 47809.79 2014-12-18 03:49:01.000 352 21189.87 55.02 42857.40 47809.80 2014-12-18 03:49:02.000 352 21189.83 54.99 42857.41 47809.79 2014-12-18 03:49:03.000 352 21189.84 54.99 42857.39 47809.81 2014-12-18 03:49:04.000 352 21189.87 55.00 42857.41 47809.79 2014-12-18 03:49:05.000 352 21189.81 54.99 42857.40 47809.81 2014-12-18 03:49:06.000 352 21189.81 54.98 42857.40 47809.77 2014-12-18 03:49:07.000 352 21189.79 54.98 42857.39 47809.76 2014-12-18 03:49:08.000 352 21189.81 54.98 42857.41 47809.79 2014-12-18 03:49:09.000 352 21189.79 54.97 42857.44 47809.78 2014-12-18 03:49:10.000 352 21189.80 54.96 42857.41 47809.79 2014-12-18 03:49:11.000 352 21189.81 54.93 42857.44 47809.77 2014-12-18 03:49:12.000 352 21189.81 54.98 42857.44 47809.79 2014-12-18 03:49:13.000 352 21189.82 54.97 42857.40 47809.77 2014-12-18 03:49:14.000 352 21189.84 54.97 42857.43 47809.80 2014-12-18 03:49:15.000 352 21189.86 54.98 42857.43 47809.79 2014-12-18 03:49:16.000 352 21189.88 54.98 42857.40 47809.79 2014-12-18 03:49:17.000 352 21189.92 54.98 42857.41 47809.82 2014-12-18 03:49:18.000 352 21189.94 54.98 42857.41 47809.81 2014-12-18 03:49:19.000 352 21189.96 54.97 42857.42 47809.81 2014-12-18 03:49:20.000 352 21189.98 54.98 42857.40 47809.82 2014-12-18 03:49:21.000 352 21189.96 54.98 42857.38 47809.83 2014-12-18 03:49:22.000 352 21189.99 54.97 42857.39 47809.82 2014-12-18 03:49:23.000 352 21189.98 54.96 42857.38 47809.86 2014-12-18 03:49:24.000 352 21190.00 54.96 42857.41 47809.83 2014-12-18 03:49:25.000 352 21190.04 54.95 42857.42 47809.86 2014-12-18 03:49:26.000 352 21190.01 54.95 42857.40 47809.85 2014-12-18 03:49:27.000 352 21189.98 54.93 42857.44 47809.87 2014-12-18 03:49:28.000 352 21189.99 54.93 42857.41 47809.87 2014-12-18 03:49:29.000 352 21190.02 54.92 42857.38 47809.88 2014-12-18 03:49:30.000 352 21190.00 54.92 42857.41 47809.88 2014-12-18 03:49:31.000 352 21190.02 54.91 42857.43 47809.89 2014-12-18 03:49:32.000 352 21190.03 54.89 42857.42 47809.91 2014-12-18 03:49:33.000 352 21190.06 54.88 42857.43 47809.92 2014-12-18 03:49:34.000 352 21190.08 54.87 42857.44 47809.90 2014-12-18 03:49:35.000 352 21190.08 54.86 42857.49 47809.93 2014-12-18 03:49:36.000 352 21190.09 54.84 42857.50 47809.95 2014-12-18 03:49:37.000 352 21190.09 54.86 42857.50 47809.96 2014-12-18 03:49:38.000 352 21190.09 54.82 42857.53 47809.99 2014-12-18 03:49:39.000 352 21190.09 54.82 42857.50 47810.00 2014-12-18 03:49:40.000 352 21190.12 54.81 42857.55 47810.02 2014-12-18 03:49:41.000 352 21190.10 54.81 42857.51 47810.00 2014-12-18 03:49:42.000 352 21190.11 54.80 42857.54 47810.05 2014-12-18 03:49:43.000 352 21190.18 54.76 42857.55 47810.06 2014-12-18 03:49:44.000 352 21190.20 54.75 42857.56 47810.06 2014-12-18 03:49:45.000 352 21190.20 54.73 42857.60 47810.10 2014-12-18 03:49:46.000 352 21190.22 54.73 42857.58 47810.12 2014-12-18 03:49:47.000 352 21190.25 54.73 42857.61 47810.14 2014-12-18 03:49:48.000 352 21190.27 54.73 42857.64 47810.16 2014-12-18 03:49:49.000 352 21190.26 54.76 42857.62 47810.16 2014-12-18 03:49:50.000 352 21190.27 54.77 42857.60 47810.20 2014-12-18 03:49:51.000 352 21190.30 54.76 42857.62 47810.19 2014-12-18 03:49:52.000 352 21190.33 54.74 42857.62 47810.21 2014-12-18 03:49:53.000 352 21190.35 54.76 42857.62 47810.24 2014-12-18 03:49:54.000 352 21190.35 54.76 42857.63 47810.23 2014-12-18 03:49:55.000 352 21190.38 54.75 42857.68 47810.26 2014-12-18 03:49:56.000 352 21190.38 54.75 42857.67 47810.28 2014-12-18 03:49:57.000 352 21190.39 54.78 42857.67 47810.31 2014-12-18 03:49:58.000 352 21190.44 54.76 42857.67 47810.30 2014-12-18 03:49:59.000 352 21190.44 54.76 42857.69 47810.34 2014-12-18 03:50:00.000 352 21190.42 54.78 42857.71 47810.31 2014-12-18 03:50:01.000 352 21190.46 54.79 42857.73 47810.35 2014-12-18 03:50:02.000 352 21190.48 54.76 42857.71 47810.34 2014-12-18 03:50:03.000 352 21190.47 54.75 42857.73 47810.36 2014-12-18 03:50:04.000 352 21190.49 54.75 42857.75 47810.35 2014-12-18 03:50:05.000 352 21190.52 54.74 42857.76 47810.37 2014-12-18 03:50:06.000 352 21190.49 54.73 42857.77 47810.41 2014-12-18 03:50:07.000 352 21190.51 54.72 42857.76 47810.40 2014-12-18 03:50:08.000 352 21190.51 54.75 42857.75 47810.42 2014-12-18 03:50:09.000 352 21190.52 54.77 42857.74 47810.43 2014-12-18 03:50:10.000 352 21190.52 54.77 42857.72 47810.42 2014-12-18 03:50:11.000 352 21190.52 54.76 42857.71 47810.40 2014-12-18 03:50:12.000 352 21190.51 54.77 42857.75 47810.42 2014-12-18 03:50:13.000 352 21190.51 54.76 42857.77 47810.43 2014-12-18 03:50:14.000 352 21190.47 54.78 42857.74 47810.43 2014-12-18 03:50:15.000 352 21190.46 54.75 42857.77 47810.42 2014-12-18 03:50:16.000 352 21190.45 54.76 42857.77 47810.43 2014-12-18 03:50:17.000 352 21190.44 54.73 42857.78 47810.43 2014-12-18 03:50:18.000 352 21190.45 54.76 42857.80 47810.41 2014-12-18 03:50:19.000 352 21190.45 54.77 42857.82 47810.45 2014-12-18 03:50:20.000 352 21190.45 54.76 42857.77 47810.43 2014-12-18 03:50:21.000 352 21190.47 54.73 42857.79 47810.44 2014-12-18 03:50:22.000 352 21190.49 54.72 42857.80 47810.45 2014-12-18 03:50:23.000 352 21190.46 54.71 42857.84 47810.45 2014-12-18 03:50:24.000 352 21190.45 54.73 42857.81 47810.45 2014-12-18 03:50:25.000 352 21190.43 54.73 42857.82 47810.47 2014-12-18 03:50:26.000 352 21190.43 54.76 42857.81 47810.45 2014-12-18 03:50:27.000 352 21190.44 54.73 42857.84 47810.45 2014-12-18 03:50:28.000 352 21190.45 54.73 42857.82 47810.45 2014-12-18 03:50:29.000 352 21190.45 54.74 42857.87 47810.44 2014-12-18 03:50:30.000 352 21190.45 54.74 42857.83 47810.48 2014-12-18 03:50:31.000 352 21190.47 54.73 42857.83 47810.47 2014-12-18 03:50:32.000 352 21190.45 54.77 42857.82 47810.45 2014-12-18 03:50:33.000 352 21190.48 54.79 42857.79 47810.51 2014-12-18 03:50:34.000 352 21190.49 54.79 42857.80 47810.47 2014-12-18 03:50:35.000 352 21190.47 54.76 42857.83 47810.47 2014-12-18 03:50:36.000 352 21190.48 54.74 42857.84 47810.49 2014-12-18 03:50:37.000 352 21190.49 54.74 42857.88 47810.49 2014-12-18 03:50:38.000 352 21190.50 54.76 42857.84 47810.48 2014-12-18 03:50:39.000 352 21190.52 54.78 42857.82 47810.50 2014-12-18 03:50:40.000 352 21190.54 54.77 42857.82 47810.49 2014-12-18 03:50:41.000 352 21190.55 54.77 42857.79 47810.48 2014-12-18 03:50:42.000 352 21190.57 54.77 42857.80 47810.50 2014-12-18 03:50:43.000 352 21190.56 54.79 42857.81 47810.53 2014-12-18 03:50:44.000 352 21190.61 54.78 42857.78 47810.54 2014-12-18 03:50:45.000 352 21190.65 54.74 42857.79 47810.52 2014-12-18 03:50:46.000 352 21190.66 54.74 42857.80 47810.55 2014-12-18 03:50:47.000 352 21190.68 54.74 42857.85 47810.55 2014-12-18 03:50:48.000 352 21190.70 54.73 42857.85 47810.56 2014-12-18 03:50:49.000 352 21190.67 54.73 42857.84 47810.56 2014-12-18 03:50:50.000 352 21190.69 54.70 42857.80 47810.59 2014-12-18 03:50:51.000 352 21190.69 54.71 42857.81 47810.58 2014-12-18 03:50:52.000 352 21190.72 54.70 42857.84 47810.61 2014-12-18 03:50:53.000 352 21190.74 54.72 42857.85 47810.61 2014-12-18 03:50:54.000 352 21190.75 54.72 42857.87 47810.60 2014-12-18 03:50:55.000 352 21190.75 54.71 42857.84 47810.61 2014-12-18 03:50:56.000 352 21190.78 54.72 42857.82 47810.59 2014-12-18 03:50:57.000 352 21190.80 54.71 42857.83 47810.61 2014-12-18 03:50:58.000 352 21190.82 54.70 42857.80 47810.61 2014-12-18 03:50:59.000 352 21190.82 54.70 42857.77 47810.60 2014-12-18 03:51:00.000 352 21190.81 54.68 42857.81 47810.62 2014-12-18 03:51:01.000 352 21190.82 54.68 42857.81 47810.62 2014-12-18 03:51:02.000 352 21190.82 54.66 42857.82 47810.64 2014-12-18 03:51:03.000 352 21190.86 54.62 42857.83 47810.65 2014-12-18 03:51:04.000 352 21190.85 54.66 42857.82 47810.64 2014-12-18 03:51:05.000 352 21190.86 54.67 42857.82 47810.66 2014-12-18 03:51:06.000 352 21190.85 54.66 42857.84 47810.68 2014-12-18 03:51:07.000 352 21190.88 54.66 42857.84 47810.69 2014-12-18 03:51:08.000 352 21190.88 54.65 42857.82 47810.70 2014-12-18 03:51:09.000 352 21190.89 54.65 42857.83 47810.67 2014-12-18 03:51:10.000 352 21190.86 54.66 42857.80 47810.66 2014-12-18 03:51:11.000 352 21190.85 54.66 42857.82 47810.66 2014-12-18 03:51:12.000 352 21190.78 54.68 42857.78 47810.65 2014-12-18 03:51:13.000 352 21190.73 54.73 42857.76 47810.57 2014-12-18 03:51:14.000 352 21190.69 54.77 42857.68 47810.52 2014-12-18 03:51:15.000 352 21190.66 54.78 42857.66 47810.46 2014-12-18 03:51:16.000 352 21190.65 54.79 42857.59 47810.40 2014-12-18 03:51:17.000 352 21190.66 54.78 42857.59 47810.38 2014-12-18 03:51:18.000 352 21190.66 54.79 42857.56 47810.33 2014-12-18 03:51:19.000 352 21190.68 54.79 42857.55 47810.32 2014-12-18 03:51:20.000 352 21190.67 54.77 42857.52 47810.29 2014-12-18 03:51:21.000 352 21190.65 54.80 42857.50 47810.29 2014-12-18 03:51:22.000 352 21190.60 54.87 42857.46 47810.25 2014-12-18 03:51:23.000 352 21190.57 54.95 42857.44 47810.21 2014-12-18 03:51:24.000 352 21190.58 54.99 42857.39 47810.15 2014-12-18 03:51:25.000 352 21190.60 55.02 42857.35 47810.09 2014-12-18 03:51:26.000 352 21190.62 55.02 42857.29 47810.05 2014-12-18 03:51:27.000 352 21190.65 55.02 42857.29 47810.04 2014-12-18 03:51:28.000 352 21190.68 55.02 42857.25 47810.03 2014-12-18 03:51:29.000 352 21190.66 55.04 42857.26 47810.03 2014-12-18 03:51:30.000 352 21190.69 55.06 42857.24 47810.02 2014-12-18 03:51:31.000 352 21190.68 55.09 42857.22 47810.00 2014-12-18 03:51:32.000 352 21190.71 55.07 42857.23 47810.04 2014-12-18 03:51:33.000 352 21190.74 55.07 42857.22 47810.02 2014-12-18 03:51:34.000 352 21190.75 55.06 42857.25 47810.04 2014-12-18 03:51:35.000 352 21190.78 55.06 42857.25 47810.06 2014-12-18 03:51:36.000 352 21190.80 55.03 42857.26 47810.08 2014-12-18 03:51:37.000 352 21190.80 55.00 42857.25 47810.06 2014-12-18 03:51:38.000 352 21190.84 54.98 42857.26 47810.13 2014-12-18 03:51:39.000 352 21190.85 54.98 42857.28 47810.13 2014-12-18 03:51:40.000 352 21190.93 54.95 42857.30 47810.15 2014-12-18 03:51:41.000 352 21190.99 54.89 42857.35 47810.20 2014-12-18 03:51:42.000 352 21191.04 54.84 42857.41 47810.27 2014-12-18 03:51:43.000 352 21191.09 54.80 42857.47 47810.36 2014-12-18 03:51:44.000 352 21191.11 54.80 42857.51 47810.41 2014-12-18 03:51:45.000 352 21191.13 54.81 42857.54 47810.50 2014-12-18 03:51:46.000 352 21191.15 54.83 42857.58 47810.53 2014-12-18 03:51:47.000 352 21191.18 54.83 42857.63 47810.56 2014-12-18 03:51:48.000 352 21191.21 54.80 42857.65 47810.61 2014-12-18 03:51:49.000 352 21191.21 54.79 42857.68 47810.66 2014-12-18 03:51:50.000 352 21191.24 54.81 42857.70 47810.66 2014-12-18 03:51:51.000 352 21191.24 54.83 42857.71 47810.67 2014-12-18 03:51:52.000 352 21191.22 54.85 42857.75 47810.70 2014-12-18 03:51:53.000 352 21191.22 54.87 42857.76 47810.71 2014-12-18 03:51:54.000 352 21191.21 54.89 42857.79 47810.70 2014-12-18 03:51:55.000 352 21191.18 54.92 42857.77 47810.72 2014-12-18 03:51:56.000 352 21191.15 54.93 42857.73 47810.71 2014-12-18 03:51:57.000 352 21191.16 54.97 42857.74 47810.74 2014-12-18 03:51:58.000 352 21191.16 54.99 42857.79 47810.71 2014-12-18 03:51:59.000 352 21191.13 54.99 42857.79 47810.72 2014-12-18 03:52:00.000 352 21191.15 55.02 42857.75 47810.70 2014-12-18 03:52:01.000 352 21191.13 55.02 42857.76 47810.70 2014-12-18 03:52:02.000 352 21191.11 55.06 42857.74 47810.70 2014-12-18 03:52:03.000 352 21191.11 55.10 42857.74 47810.68 2014-12-18 03:52:04.000 352 21191.11 55.15 42857.72 47810.67 2014-12-18 03:52:05.000 352 21191.11 55.16 42857.71 47810.65 2014-12-18 03:52:06.000 352 21191.12 55.14 42857.70 47810.63 2014-12-18 03:52:07.000 352 21191.13 55.13 42857.71 47810.63 2014-12-18 03:52:08.000 352 21191.11 55.10 42857.68 47810.64 2014-12-18 03:52:09.000 352 21191.14 55.12 42857.68 47810.63 2014-12-18 03:52:10.000 352 21191.12 55.12 42857.70 47810.64 2014-12-18 03:52:11.000 352 21191.07 55.17 42857.68 47810.62 2014-12-18 03:52:12.000 352 21191.05 55.25 42857.64 47810.59 2014-12-18 03:52:13.000 352 21191.02 55.29 42857.62 47810.55 2014-12-18 03:52:14.000 352 21191.01 55.30 42857.57 47810.50 2014-12-18 03:52:15.000 352 21191.03 55.30 42857.56 47810.49 2014-12-18 03:52:16.000 352 21191.04 55.28 42857.53 47810.45 2014-12-18 03:52:17.000 352 21191.07 55.28 42857.50 47810.47 2014-12-18 03:52:18.000 352 21191.09 55.30 42857.52 47810.46 2014-12-18 03:52:19.000 352 21191.09 55.30 42857.55 47810.49 2014-12-18 03:52:20.000 352 21191.09 55.31 42857.55 47810.47 2014-12-18 03:52:21.000 352 21191.12 55.31 42857.55 47810.48 2014-12-18 03:52:22.000 352 21191.14 55.30 42857.54 47810.48 2014-12-18 03:52:23.000 352 21191.15 55.32 42857.53 47810.47 2014-12-18 03:52:24.000 352 21191.15 55.31 42857.52 47810.49 2014-12-18 03:52:25.000 352 21191.13 55.33 42857.51 47810.50 2014-12-18 03:52:26.000 352 21191.18 55.33 42857.53 47810.51 2014-12-18 03:52:27.000 352 21191.19 55.33 42857.52 47810.50 2014-12-18 03:52:28.000 352 21191.18 55.33 42857.50 47810.50 2014-12-18 03:52:29.000 352 21191.16 55.29 42857.54 47810.50 2014-12-18 03:52:30.000 352 21191.16 55.30 42857.55 47810.50 2014-12-18 03:52:31.000 352 21191.15 55.33 42857.53 47810.51 2014-12-18 03:52:32.000 352 21191.17 55.36 42857.53 47810.50 2014-12-18 03:52:33.000 352 21191.16 55.34 42857.53 47810.49 2014-12-18 03:52:34.000 352 21191.17 55.34 42857.51 47810.51 2014-12-18 03:52:35.000 352 21191.20 55.35 42857.52 47810.49 2014-12-18 03:52:36.000 352 21191.18 55.37 42857.51 47810.51 2014-12-18 03:52:37.000 352 21191.18 55.36 42857.50 47810.49 2014-12-18 03:52:38.000 352 21191.22 55.34 42857.51 47810.51 2014-12-18 03:52:39.000 352 21191.24 55.36 42857.49 47810.53 2014-12-18 03:52:40.000 352 21191.24 55.36 42857.51 47810.52 2014-12-18 03:52:41.000 352 21191.28 55.36 42857.49 47810.54 2014-12-18 03:52:42.000 352 21191.32 55.34 42857.48 47810.54 2014-12-18 03:52:43.000 352 21191.31 55.32 42857.51 47810.55 2014-12-18 03:52:44.000 352 21191.36 55.32 42857.51 47810.55 2014-12-18 03:52:45.000 352 21191.39 55.31 42857.48 47810.55 2014-12-18 03:52:46.000 352 21191.39 55.29 42857.49 47810.57 2014-12-18 03:52:47.000 352 21191.40 55.31 42857.51 47810.58 2014-12-18 03:52:48.000 352 21191.41 55.31 42857.52 47810.58 2014-12-18 03:52:49.000 352 21191.41 55.30 42857.54 47810.59 2014-12-18 03:52:50.000 352 21191.44 55.32 42857.52 47810.61 2014-12-18 03:52:51.000 352 21191.45 55.31 42857.53 47810.63 2014-12-18 03:52:52.000 352 21191.44 55.30 42857.55 47810.65 2014-12-18 03:52:53.000 352 21191.48 55.32 42857.55 47810.64 2014-12-18 03:52:54.000 352 21191.49 55.32 42857.56 47810.66 2014-12-18 03:52:55.000 352 21191.48 55.32 42857.55 47810.67 2014-12-18 03:52:56.000 352 21191.48 55.33 42857.55 47810.68 2014-12-18 03:52:57.000 352 21191.48 55.31 42857.57 47810.65 2014-12-18 03:52:58.000 352 21191.50 55.32 42857.54 47810.67 2014-12-18 03:52:59.000 352 21191.50 55.31 42857.54 47810.68 2014-12-18 03:53:00.000 352 21191.52 55.33 42857.56 47810.68 2014-12-18 03:53:01.000 352 21191.52 55.33 42857.59 47810.67 2014-12-18 03:53:02.000 352 21191.52 55.32 42857.58 47810.69 2014-12-18 03:53:03.000 352 21191.50 55.33 42857.57 47810.69 2014-12-18 03:53:04.000 352 21191.52 55.34 42857.54 47810.68 2014-12-18 03:53:05.000 352 21191.51 55.35 42857.54 47810.69 2014-12-18 03:53:06.000 352 21191.51 55.35 42857.59 47810.70 2014-12-18 03:53:07.000 352 21191.48 55.36 42857.58 47810.71 2014-12-18 03:53:08.000 352 21191.48 55.38 42857.59 47810.70 2014-12-18 03:53:09.000 352 21191.52 55.36 42857.58 47810.71 2014-12-18 03:53:10.000 352 21191.51 55.33 42857.56 47810.71 2014-12-18 03:53:11.000 352 21191.53 55.28 42857.55 47810.72 2014-12-18 03:53:12.000 352 21191.54 55.27 42857.56 47810.72 2014-12-18 03:53:13.000 352 21191.57 55.28 42857.56 47810.72 2014-12-18 03:53:14.000 352 21191.59 55.26 42857.59 47810.74 2014-12-18 03:53:15.000 352 21191.59 55.28 42857.61 47810.74 2014-12-18 03:53:16.000 352 21191.58 55.27 42857.59 47810.75 2014-12-18 03:53:17.000 352 21191.63 55.26 42857.60 47810.79 2014-12-18 03:53:18.000 352 21191.66 55.25 42857.62 47810.77 2014-12-18 03:53:19.000 352 21191.69 55.27 42857.62 47810.81 2014-12-18 03:53:20.000 352 21191.70 55.28 42857.62 47810.83 2014-12-18 03:53:21.000 352 21191.71 55.27 42857.64 47810.85 2014-12-18 03:53:22.000 352 21191.74 55.25 42857.65 47810.85 2014-12-18 03:53:23.000 352 21191.78 55.27 42857.63 47810.88 2014-12-18 03:53:24.000 352 21191.80 55.27 42857.66 47810.90 2014-12-18 03:53:25.000 352 21191.82 55.30 42857.67 47810.89 2014-12-18 03:53:26.000 352 21191.84 55.30 42857.67 47810.94 2014-12-18 03:53:27.000 352 21191.85 55.30 42857.70 47810.94 2014-12-18 03:53:28.000 352 21191.91 55.28 42857.73 47810.99 2014-12-18 03:53:29.000 352 21191.91 55.26 42857.73 47811.01 2014-12-18 03:53:30.000 352 21191.93 55.27 42857.75 47811.01 2014-12-18 03:53:31.000 352 21191.94 55.29 42857.74 47811.02 2014-12-18 03:53:32.000 352 21191.95 55.33 42857.74 47811.04 2014-12-18 03:53:33.000 352 21191.99 55.35 42857.76 47811.07 2014-12-18 03:53:34.000 352 21191.99 55.35 42857.76 47811.07 2014-12-18 03:53:35.000 352 21192.02 55.36 42857.74 47811.10 2014-12-18 03:53:36.000 352 21192.01 55.37 42857.76 47811.10 2014-12-18 03:53:37.000 352 21192.07 55.37 42857.77 47811.12 2014-12-18 03:53:38.000 352 21192.07 55.36 42857.78 47811.12 2014-12-18 03:53:39.000 352 21192.07 55.35 42857.81 47811.14 2014-12-18 03:53:40.000 352 21192.06 55.39 42857.81 47811.15 2014-12-18 03:53:41.000 352 21192.07 55.41 42857.82 47811.14 2014-12-18 03:53:42.000 352 21192.08 55.44 42857.80 47811.16 2014-12-18 03:53:43.000 352 21192.05 55.45 42857.84 47811.14 2014-12-18 03:53:44.000 352 21192.05 55.50 42857.82 47811.17 2014-12-18 03:53:45.000 352 21192.07 55.53 42857.78 47811.15 2014-12-18 03:53:46.000 352 21192.04 55.58 42857.75 47811.12 2014-12-18 03:53:47.000 352 21192.00 55.64 42857.73 47811.12 2014-12-18 03:53:48.000 352 21192.04 55.68 42857.72 47811.07 2014-12-18 03:53:49.000 352 21192.01 55.69 42857.69 47811.06 2014-12-18 03:53:50.000 352 21191.98 55.72 42857.69 47811.04 2014-12-18 03:53:51.000 352 21192.01 55.72 42857.72 47811.03 2014-12-18 03:53:52.000 352 21191.99 55.73 42857.66 47811.01 2014-12-18 03:53:53.000 352 21191.98 55.75 42857.64 47811.02 2014-12-18 03:53:54.000 352 21191.97 55.76 42857.67 47811.00 2014-12-18 03:53:55.000 352 21191.96 55.81 42857.67 47811.00 2014-12-18 03:53:56.000 352 21191.94 55.83 42857.66 47810.96 2014-12-18 03:53:57.000 352 21191.93 55.88 42857.66 47810.94 2014-12-18 03:53:58.000 352 21191.89 55.93 42857.62 47810.94 2014-12-18 03:53:59.000 352 21191.89 55.98 42857.58 47810.90 2014-12-18 03:54:00.000 352 21191.88 56.00 42857.56 47810.87 2014-12-18 03:54:01.000 352 21191.83 56.05 42857.53 47810.82 2014-12-18 03:54:02.000 352 21191.81 56.08 42857.50 47810.80 2014-12-18 03:54:03.000 352 21191.80 56.08 42857.44 47810.77 2014-12-18 03:54:04.000 352 21191.81 56.12 42857.42 47810.74 2014-12-18 03:54:05.000 352 21191.76 56.15 42857.41 47810.69 2014-12-18 03:54:06.000 352 21191.76 56.17 42857.37 47810.66 2014-12-18 03:54:07.000 352 21191.73 56.20 42857.35 47810.64 2014-12-18 03:54:08.000 352 21191.72 56.21 42857.34 47810.58 2014-12-18 03:54:09.000 352 21191.72 56.23 42857.31 47810.54 2014-12-18 03:54:10.000 352 21191.72 56.28 42857.27 47810.56 2014-12-18 03:54:11.000 352 21191.69 56.29 42857.23 47810.50 2014-12-18 03:54:12.000 352 21191.68 56.28 42857.22 47810.49 2014-12-18 03:54:13.000 352 21191.70 56.29 42857.21 47810.47 2014-12-18 03:54:14.000 352 21191.69 56.30 42857.19 47810.46 2014-12-18 03:54:15.000 352 21191.73 56.32 42857.14 47810.46 2014-12-18 03:54:16.000 352 21191.76 56.30 42857.15 47810.43 2014-12-18 03:54:17.000 352 21191.76 56.30 42857.17 47810.44 2014-12-18 03:54:18.000 352 21191.76 56.31 42857.16 47810.42 2014-12-18 03:54:19.000 352 21191.78 56.33 42857.15 47810.46 2014-12-18 03:54:20.000 352 21191.81 56.31 42857.19 47810.46 2014-12-18 03:54:21.000 352 21191.80 56.34 42857.21 47810.47 2014-12-18 03:54:22.000 352 21191.79 56.36 42857.21 47810.48 2014-12-18 03:54:23.000 352 21191.84 56.36 42857.16 47810.48 2014-12-18 03:54:24.000 352 21191.87 56.37 42857.15 47810.50 2014-12-18 03:54:25.000 352 21191.90 56.36 42857.17 47810.51 2014-12-18 03:54:26.000 352 21191.85 56.37 42857.19 47810.50 2014-12-18 03:54:27.000 352 21191.85 56.38 42857.20 47810.52 2014-12-18 03:54:28.000 352 21191.89 56.38 42857.22 47810.52 2014-12-18 03:54:29.000 352 21191.90 56.40 42857.21 47810.53 2014-12-18 03:54:30.000 352 21191.93 56.44 42857.22 47810.53 2014-12-18 03:54:31.000 352 21191.97 56.49 42857.19 47810.53 2014-12-18 03:54:32.000 352 21191.98 56.54 42857.16 47810.55 2014-12-18 03:54:33.000 352 21191.99 56.54 42857.21 47810.55 2014-12-18 03:54:34.000 352 21192.01 56.55 42857.18 47810.58 2014-12-18 03:54:35.000 352 21192.03 56.54 42857.19 47810.55 2014-12-18 03:54:36.000 352 21192.05 56.55 42857.20 47810.58 2014-12-18 03:54:37.000 352 21192.07 56.57 42857.20 47810.58 2014-12-18 03:54:38.000 352 21192.09 56.57 42857.19 47810.59 2014-12-18 03:54:39.000 352 21192.08 56.57 42857.21 47810.60 2014-12-18 03:54:40.000 352 21192.09 56.57 42857.19 47810.61 2014-12-18 03:54:41.000 352 21192.13 56.60 42857.20 47810.61 2014-12-18 03:54:42.000 352 21192.13 56.58 42857.21 47810.64 2014-12-18 03:54:43.000 352 21192.17 56.57 42857.20 47810.63 2014-12-18 03:54:44.000 352 21192.19 56.59 42857.17 47810.65 2014-12-18 03:54:45.000 352 21192.21 56.57 42857.21 47810.65 2014-12-18 03:54:46.000 352 21192.21 56.56 42857.23 47810.64 2014-12-18 03:54:47.000 352 21192.20 56.55 42857.20 47810.68 2014-12-18 03:54:48.000 352 21192.18 56.55 42857.22 47810.68 2014-12-18 03:54:49.000 352 21192.19 56.56 42857.23 47810.68 2014-12-18 03:54:50.000 352 21192.23 56.55 42857.25 47810.69 2014-12-18 03:54:51.000 352 21192.25 56.53 42857.21 47810.70 2014-12-18 03:54:52.000 352 21192.26 56.52 42857.25 47810.75 2014-12-18 03:54:53.000 352 21192.25 56.50 42857.27 47810.74 2014-12-18 03:54:54.000 352 21192.25 56.51 42857.30 47810.77 2014-12-18 03:54:55.000 352 21192.23 56.51 42857.32 47810.79 2014-12-18 03:54:56.000 352 21192.23 56.51 42857.32 47810.77 2014-12-18 03:54:57.000 352 21192.24 56.51 42857.34 47810.78 2014-12-18 03:54:58.000 352 21192.25 56.51 42857.33 47810.83 2014-12-18 03:54:59.000 352 21192.23 56.53 42857.32 47810.80 2014-12-18 03:55:00.000 352 21192.24 56.52 42857.35 47810.82 2014-12-18 03:55:01.000 352 21192.26 56.53 42857.36 47810.82 2014-12-18 03:55:02.000 352 21192.26 56.53 42857.32 47810.81 2014-12-18 03:55:03.000 352 21192.26 56.54 42857.36 47810.84 2014-12-18 03:55:04.000 352 21192.27 56.48 42857.36 47810.84 2014-12-18 03:55:05.000 352 21192.27 56.50 42857.35 47810.84 2014-12-18 03:55:06.000 352 21192.30 56.50 42857.38 47810.85 2014-12-18 03:55:07.000 352 21192.30 56.49 42857.38 47810.87 2014-12-18 03:55:08.000 352 21192.26 56.47 42857.36 47810.88 2014-12-18 03:55:09.000 352 21192.26 56.47 42857.38 47810.88 2014-12-18 03:55:10.000 352 21192.25 56.45 42857.40 47810.88 2014-12-18 03:55:11.000 352 21192.25 56.44 42857.40 47810.88 2014-12-18 03:55:12.000 352 21192.26 56.43 42857.40 47810.88 2014-12-18 03:55:13.000 352 21192.22 56.41 42857.43 47810.88 2014-12-18 03:55:14.000 352 21192.21 56.39 42857.41 47810.87 2014-12-18 03:55:15.000 352 21192.22 56.39 42857.39 47810.87 2014-12-18 03:55:16.000 352 21192.25 56.41 42857.36 47810.89 2014-12-18 03:55:17.000 352 21192.26 56.43 42857.37 47810.89 2014-12-18 03:55:18.000 352 21192.23 56.44 42857.39 47810.88 2014-12-18 03:55:19.000 352 21192.22 56.45 42857.39 47810.88 2014-12-18 03:55:20.000 352 21192.23 56.44 42857.40 47810.87 2014-12-18 03:55:21.000 352 21192.22 56.47 42857.38 47810.87 2014-12-18 03:55:22.000 352 21192.26 56.49 42857.36 47810.89 2014-12-18 03:55:23.000 352 21192.28 56.48 42857.37 47810.87 2014-12-18 03:55:24.000 352 21192.28 56.46 42857.38 47810.88 2014-12-18 03:55:25.000 352 21192.26 56.47 42857.40 47810.89 2014-12-18 03:55:26.000 352 21192.28 56.46 42857.41 47810.86 2014-12-18 03:55:27.000 352 21192.28 56.48 42857.36 47810.88 2014-12-18 03:55:28.000 352 21192.28 56.50 42857.37 47810.89 2014-12-18 03:55:29.000 352 21192.29 56.52 42857.36 47810.88 2014-12-18 03:55:30.000 352 21192.29 56.53 42857.35 47810.90 2014-12-18 03:55:31.000 352 21192.29 56.56 42857.38 47810.90 2014-12-18 03:55:32.000 352 21192.25 56.55 42857.37 47810.88 2014-12-18 03:55:33.000 352 21192.24 56.56 42857.38 47810.88 2014-12-18 03:55:34.000 352 21192.25 56.56 42857.37 47810.88 2014-12-18 03:55:35.000 352 21192.28 56.59 42857.39 47810.88 2014-12-18 03:55:36.000 352 21192.28 56.62 42857.36 47810.87 2014-12-18 03:55:37.000 352 21192.29 56.63 42857.35 47810.88 2014-12-18 03:55:38.000 352 21192.29 56.65 42857.37 47810.88 2014-12-18 03:55:39.000 352 21192.27 56.68 42857.37 47810.87 2014-12-18 03:55:40.000 352 21192.27 56.70 42857.33 47810.87 2014-12-18 03:55:41.000 352 21192.25 56.70 42857.30 47810.85 2014-12-18 03:55:42.000 352 21192.26 56.69 42857.29 47810.84 2014-12-18 03:55:43.000 352 21192.27 56.69 42857.32 47810.85 2014-12-18 03:55:44.000 352 21192.30 56.67 42857.35 47810.85 2014-12-18 03:55:45.000 352 21192.35 56.69 42857.32 47810.83 2014-12-18 03:55:46.000 352 21192.37 56.67 42857.33 47810.87 2014-12-18 03:55:47.000 352 21192.40 56.65 42857.38 47810.90 2014-12-18 03:55:48.000 352 21192.41 56.65 42857.39 47810.92 2014-12-18 03:55:49.000 352 21192.45 56.65 42857.40 47810.93 2014-12-18 03:55:50.000 352 21192.49 56.63 42857.40 47810.99 2014-12-18 03:55:51.000 352 21192.51 56.64 42857.40 47810.99 2014-12-18 03:55:52.000 352 21192.50 56.64 42857.45 47811.01 2014-12-18 03:55:53.000 352 21192.55 56.63 42857.45 47811.04 2014-12-18 03:55:54.000 352 21192.57 56.61 42857.43 47811.05 2014-12-18 03:55:55.000 352 21192.58 56.60 42857.45 47811.08 2014-12-18 03:55:56.000 352 21192.58 56.61 42857.49 47811.07 2014-12-18 03:55:57.000 352 21192.56 56.63 42857.46 47811.12 2014-12-18 03:55:58.000 352 21192.60 56.65 42857.49 47811.10 2014-12-18 03:55:59.000 352 21192.62 56.65 42857.46 47811.11 2014-12-18 03:56:00.000 352 21192.60 56.67 42857.47 47811.12 2014-12-18 03:56:01.000 352 21192.60 56.67 42857.46 47811.12 2014-12-18 03:56:02.000 352 21192.63 56.64 42857.52 47811.13 2014-12-18 03:56:03.000 352 21192.59 56.63 42857.51 47811.13 2014-12-18 03:56:04.000 352 21192.58 56.65 42857.51 47811.14 2014-12-18 03:56:05.000 352 21192.57 56.66 42857.51 47811.13 2014-12-18 03:56:06.000 352 21192.59 56.66 42857.53 47811.17 2014-12-18 03:56:07.000 352 21192.59 56.63 42857.55 47811.16 2014-12-18 03:56:08.000 352 21192.60 56.63 42857.53 47811.19 2014-12-18 03:56:09.000 352 21192.59 56.64 42857.54 47811.18 2014-12-18 03:56:10.000 352 21192.61 56.65 42857.57 47811.20 2014-12-18 03:56:11.000 352 21192.63 56.62 42857.57 47811.19 2014-12-18 03:56:12.000 352 21192.63 56.61 42857.57 47811.20 2014-12-18 03:56:13.000 352 21192.61 56.62 42857.58 47811.22 2014-12-18 03:56:14.000 352 21192.59 56.64 42857.58 47811.19 2014-12-18 03:56:15.000 352 21192.57 56.67 42857.58 47811.20 2014-12-18 03:56:16.000 352 21192.64 56.68 42857.57 47811.19 2014-12-18 03:56:17.000 352 21192.63 56.69 42857.54 47811.20 2014-12-18 03:56:18.000 352 21192.61 56.70 42857.54 47811.22 2014-12-18 03:56:19.000 352 21192.63 56.69 42857.56 47811.20 2014-12-18 03:56:20.000 352 21192.67 56.68 42857.54 47811.23 2014-12-18 03:56:21.000 352 21192.67 56.68 42857.56 47811.21 2014-12-18 03:56:22.000 352 21192.67 56.71 42857.54 47811.22 2014-12-18 03:56:23.000 352 21192.70 56.73 42857.52 47811.23 2014-12-18 03:56:24.000 352 21192.70 56.76 42857.55 47811.21 2014-12-18 03:56:25.000 352 21192.69 56.76 42857.55 47811.21 2014-12-18 03:56:26.000 352 21192.69 56.78 42857.55 47811.22 2014-12-18 03:56:27.000 352 21192.67 56.75 42857.56 47811.20 2014-12-18 03:56:28.000 352 21192.67 56.75 42857.51 47811.22 2014-12-18 03:56:29.000 352 21192.65 56.75 42857.53 47811.18 2014-12-18 03:56:30.000 352 21192.63 56.74 42857.51 47811.17 2014-12-18 03:56:31.000 352 21192.61 56.73 42857.49 47811.17 2014-12-18 03:56:32.000 352 21192.59 56.70 42857.44 47811.14 2014-12-18 03:56:33.000 352 21192.61 56.69 42857.45 47811.11 2014-12-18 03:56:34.000 352 21192.60 56.69 42857.45 47811.10 2014-12-18 03:56:35.000 352 21192.57 56.71 42857.44 47811.08 2014-12-18 03:56:36.000 352 21192.58 56.71 42857.42 47811.07 2014-12-18 03:56:37.000 352 21192.56 56.72 42857.42 47811.07 2014-12-18 03:56:38.000 352 21192.55 56.74 42857.42 47811.04 2014-12-18 03:56:39.000 352 21192.56 56.73 42857.37 47811.04 2014-12-18 03:56:40.000 352 21192.55 56.73 42857.36 47811.04 2014-12-18 03:56:41.000 352 21192.54 56.77 42857.33 47811.01 2014-12-18 03:56:42.000 352 21192.52 56.81 42857.35 47811.00 2014-12-18 03:56:43.000 352 21192.52 56.83 42857.32 47810.97 2014-12-18 03:56:44.000 352 21192.47 56.85 42857.30 47810.95 2014-12-18 03:56:45.000 352 21192.46 56.89 42857.29 47810.92 2014-12-18 03:56:46.000 352 21192.45 56.92 42857.26 47810.89 2014-12-18 03:56:47.000 352 21192.43 56.96 42857.26 47810.87 2014-12-18 03:56:48.000 352 21192.41 56.98 42857.21 47810.84 2014-12-18 03:56:49.000 352 21192.41 57.00 42857.22 47810.81 2014-12-18 03:56:50.000 352 21192.43 57.01 42857.21 47810.81 2014-12-18 03:56:51.000 352 21192.43 57.02 42857.20 47810.78 2014-12-18 03:56:52.000 352 21192.41 57.05 42857.17 47810.78 2014-12-18 03:56:53.000 352 21192.45 57.02 42857.19 47810.78 2014-12-18 03:56:54.000 352 21192.41 57.05 42857.19 47810.76 2014-12-18 03:56:55.000 352 21192.40 57.09 42857.19 47810.78 2014-12-18 03:56:56.000 352 21192.38 57.12 42857.13 47810.75 2014-12-18 03:56:57.000 352 21192.38 57.14 42857.13 47810.74 2014-12-18 03:56:58.000 352 21192.37 57.17 42857.11 47810.73 2014-12-18 03:56:59.000 352 21192.38 57.18 42857.10 47810.68 2014-12-18 03:57:00.000 352 21192.36 57.19 42857.12 47810.69 2014-12-18 03:57:01.000 352 21192.33 57.20 42857.09 47810.68 2014-12-18 03:57:02.000 352 21192.30 57.25 42857.06 47810.63 2014-12-18 03:57:03.000 352 21192.32 57.33 42857.01 47810.61 2014-12-18 03:57:04.000 352 21192.29 57.36 42856.98 47810.55 2014-12-18 03:57:05.000 352 21192.27 57.37 42856.96 47810.51 2014-12-18 03:57:06.000 352 21192.29 57.39 42856.90 47810.47 2014-12-18 03:57:07.000 352 21192.28 57.38 42856.93 47810.46 2014-12-18 03:57:08.000 352 21192.31 57.34 42856.92 47810.45 2014-12-18 03:57:09.000 352 21192.31 57.32 42856.92 47810.50 2014-12-18 03:57:10.000 352 21192.33 57.29 42856.93 47810.49 2014-12-18 03:57:11.000 352 21192.32 57.26 42856.97 47810.50 2014-12-18 03:57:12.000 352 21192.33 57.25 42857.01 47810.54 2014-12-18 03:57:13.000 352 21192.33 57.22 42857.00 47810.57 2014-12-18 03:57:14.000 352 21192.37 57.21 42857.03 47810.58 2014-12-18 03:57:15.000 352 21192.35 57.23 42857.05 47810.61 2014-12-18 03:57:16.000 352 21192.35 57.24 42857.06 47810.63 2014-12-18 03:57:17.000 352 21192.37 57.24 42857.10 47810.66 2014-12-18 03:57:18.000 352 21192.38 57.24 42857.10 47810.68 2014-12-18 03:57:19.000 352 21192.38 57.25 42857.09 47810.66 2014-12-18 03:57:20.000 352 21192.40 57.28 42857.07 47810.67 2014-12-18 03:57:21.000 352 21192.38 57.29 42857.07 47810.66 2014-12-18 03:57:22.000 352 21192.35 57.27 42857.07 47810.66 2014-12-18 03:57:23.000 352 21192.37 57.28 42857.08 47810.66 2014-12-18 03:57:24.000 352 21192.35 57.30 42857.04 47810.65 2014-12-18 03:57:25.000 352 21192.37 57.31 42857.05 47810.65 2014-12-18 03:57:26.000 352 21192.37 57.31 42857.07 47810.64 2014-12-18 03:57:27.000 352 21192.36 57.29 42857.07 47810.66 2014-12-18 03:57:28.000 352 21192.38 57.26 42857.12 47810.67 2014-12-18 03:57:29.000 352 21192.40 57.23 42857.11 47810.69 2014-12-18 03:57:30.000 352 21192.41 57.23 42857.12 47810.72 2014-12-18 03:57:31.000 352 21192.41 57.22 42857.15 47810.71 2014-12-18 03:57:32.000 352 21192.43 57.21 42857.19 47810.77 2014-12-18 03:57:33.000 352 21192.46 57.20 42857.18 47810.77 2014-12-18 03:57:34.000 352 21192.47 57.21 42857.21 47810.80 2014-12-18 03:57:35.000 352 21192.49 57.21 42857.25 47810.84 2014-12-18 03:57:36.000 352 21192.47 57.21 42857.25 47810.83 2014-12-18 03:57:37.000 352 21192.48 57.24 42857.22 47810.82 2014-12-18 03:57:38.000 352 21192.48 57.25 42857.25 47810.85 2014-12-18 03:57:39.000 352 21192.45 57.29 42857.24 47810.84 2014-12-18 03:57:40.000 352 21192.43 57.30 42857.22 47810.82 2014-12-18 03:57:41.000 352 21192.43 57.31 42857.24 47810.82 2014-12-18 03:57:42.000 352 21192.43 57.35 42857.21 47810.83 2014-12-18 03:57:43.000 352 21192.42 57.37 42857.22 47810.84 2014-12-18 03:57:44.000 352 21192.41 57.40 42857.20 47810.82 2014-12-18 03:57:45.000 352 21192.40 57.41 42857.22 47810.81 2014-12-18 03:57:46.000 352 21192.40 57.45 42857.17 47810.79 2014-12-18 03:57:47.000 352 21192.45 57.42 42857.17 47810.79 2014-12-18 03:57:48.000 352 21192.48 57.40 42857.18 47810.79 2014-12-18 03:57:49.000 352 21192.51 57.36 42857.21 47810.82 2014-12-18 03:57:50.000 352 21192.51 57.35 42857.24 47810.85 2014-12-18 03:57:51.000 352 21192.51 57.36 42857.24 47810.87 2014-12-18 03:57:52.000 352 21192.56 57.35 42857.25 47810.91 2014-12-18 03:57:53.000 352 21192.58 57.35 42857.24 47810.90 2014-12-18 03:57:54.000 352 21192.58 57.37 42857.24 47810.92 2014-12-18 03:57:55.000 352 21192.53 57.39 42857.25 47810.92 2014-12-18 03:57:56.000 352 21192.51 57.39 42857.26 47810.89 2014-12-18 03:57:57.000 352 21192.53 57.35 42857.25 47810.90 2014-12-18 03:57:58.000 352 21192.54 57.31 42857.25 47810.88 2014-12-18 03:57:59.000 352 21192.55 57.30 42857.30 47810.92 2014-12-18 03:58:00.000 352 21192.52 57.29 42857.30 47810.93 2014-12-18 03:58:01.000 352 21192.48 57.30 42857.33 47810.91 2014-12-18 03:58:02.000 352 21192.43 57.34 42857.33 47810.90 2014-12-18 03:58:03.000 352 21192.40 57.37 42857.31 47810.90 2014-12-18 03:58:04.000 352 21192.37 57.41 42857.26 47810.88 2014-12-18 03:58:05.000 352 21192.38 57.42 42857.26 47810.86 2014-12-18 03:58:06.000 352 21192.39 57.40 42857.26 47810.83 2014-12-18 03:58:07.000 352 21192.42 57.38 42857.27 47810.84 2014-12-18 03:58:08.000 352 21192.42 57.36 42857.32 47810.85 2014-12-18 03:58:09.000 352 21192.44 57.36 42857.37 47810.90 2014-12-18 03:58:10.000 352 21192.45 57.40 42857.33 47810.91 2014-12-18 03:58:11.000 352 21192.47 57.38 42857.33 47810.93 2014-12-18 03:58:12.000 352 21192.47 57.39 42857.34 47810.94 2014-12-18 03:58:13.000 352 21192.46 57.40 42857.36 47810.94 2014-12-18 03:58:14.000 352 21192.49 57.39 42857.35 47810.95 2014-12-18 03:58:15.000 352 21192.52 57.39 42857.37 47810.97 2014-12-18 03:58:16.000 352 21192.53 57.37 42857.38 47810.98 2014-12-18 03:58:17.000 352 21192.54 57.35 42857.38 47811.00 2014-12-18 03:58:18.000 352 21192.58 57.34 42857.37 47811.01 2014-12-18 03:58:19.000 352 21192.59 57.33 42857.42 47811.05 2014-12-18 03:58:20.000 352 21192.60 57.35 42857.43 47811.05 2014-12-18 03:58:21.000 352 21192.61 57.31 42857.45 47811.10 2014-12-18 03:58:22.000 352 21192.63 57.30 42857.50 47811.11 2014-12-18 03:58:23.000 352 21192.66 57.30 42857.47 47811.17 2014-12-18 03:58:24.000 352 21192.67 57.28 42857.47 47811.16 2014-12-18 03:58:25.000 352 21192.69 57.27 42857.50 47811.19 2014-12-18 03:58:26.000 352 21192.74 57.27 42857.53 47811.24 2014-12-18 03:58:27.000 352 21192.74 57.24 42857.58 47811.26 2014-12-18 03:58:28.000 352 21192.76 57.23 42857.58 47811.28 2014-12-18 03:58:29.000 352 21192.77 57.22 42857.57 47811.28 2014-12-18 03:58:30.000 352 21192.76 57.22 42857.59 47811.34 2014-12-18 03:58:31.000 352 21192.73 57.25 42857.61 47811.31 2014-12-18 03:58:32.000 352 21192.70 57.29 42857.59 47811.30 2014-12-18 03:58:33.000 352 21192.68 57.29 42857.56 47811.27 2014-12-18 03:58:34.000 352 21192.68 57.31 42857.55 47811.29 2014-12-18 03:58:35.000 352 21192.63 57.32 42857.57 47811.24 2014-12-18 03:58:36.000 352 21192.64 57.33 42857.57 47811.23 2014-12-18 03:58:37.000 352 21192.62 57.32 42857.54 47811.24 2014-12-18 03:58:38.000 352 21192.58 57.34 42857.55 47811.23 2014-12-18 03:58:39.000 352 21192.58 57.34 42857.54 47811.21 2014-12-18 03:58:40.000 352 21192.56 57.36 42857.55 47811.22 2014-12-18 03:58:41.000 352 21192.55 57.41 42857.55 47811.19 2014-12-18 03:58:42.000 352 21192.53 57.42 42857.59 47811.18 2014-12-18 03:58:43.000 352 21192.57 57.42 42857.55 47811.21 2014-12-18 03:58:44.000 352 21192.59 57.41 42857.57 47811.18 2014-12-18 03:58:45.000 352 21192.63 57.41 42857.58 47811.19 2014-12-18 03:58:46.000 352 21192.60 57.42 42857.59 47811.22 2014-12-18 03:58:47.000 352 21192.60 57.45 42857.60 47811.25 2014-12-18 03:58:48.000 352 21192.63 57.45 42857.59 47811.25 2014-12-18 03:58:49.000 352 21192.65 57.47 42857.61 47811.28 2014-12-18 03:58:50.000 352 21192.65 57.47 42857.61 47811.27 2014-12-18 03:58:51.000 352 21192.66 57.49 42857.57 47811.26 2014-12-18 03:58:52.000 352 21192.69 57.48 42857.53 47811.27 2014-12-18 03:58:53.000 352 21192.70 57.48 42857.57 47811.27 2014-12-18 03:58:54.000 352 21192.71 57.47 42857.56 47811.24 2014-12-18 03:58:55.000 352 21192.70 57.44 42857.54 47811.24 2014-12-18 03:58:56.000 352 21192.71 57.41 42857.55 47811.27 2014-12-18 03:58:57.000 352 21192.70 57.41 42857.55 47811.22 2014-12-18 03:58:58.000 352 21192.65 57.39 42857.55 47811.25 2014-12-18 03:58:59.000 352 21192.68 57.39 42857.55 47811.26 2014-12-18 03:59:00.000 352 21192.65 57.36 42857.55 47811.26 2014-12-18 03:59:01.000 352 21192.64 57.33 42857.54 47811.22 2014-12-18 03:59:02.000 352 21192.64 57.36 42857.56 47811.22 2014-12-18 03:59:03.000 352 21192.59 57.37 42857.56 47811.23 2014-12-18 03:59:04.000 352 21192.57 57.36 42857.55 47811.22 2014-12-18 03:59:05.000 352 21192.55 57.38 42857.55 47811.19 2014-12-18 03:59:06.000 352 21192.55 57.37 42857.55 47811.20 2014-12-18 03:59:07.000 352 21192.58 57.37 42857.55 47811.19 2014-12-18 03:59:08.000 352 21192.57 57.35 42857.58 47811.20 2014-12-18 03:59:09.000 352 21192.59 57.37 42857.59 47811.21 2014-12-18 03:59:10.000 352 21192.63 57.36 42857.57 47811.20 2014-12-18 03:59:11.000 352 21192.65 57.35 42857.57 47811.24 2014-12-18 03:59:12.000 352 21192.67 57.34 42857.56 47811.23 2014-12-18 03:59:13.000 352 21192.69 57.34 42857.55 47811.24 2014-12-18 03:59:14.000 352 21192.73 57.36 42857.56 47811.26 2014-12-18 03:59:15.000 352 21192.76 57.33 42857.60 47811.27 2014-12-18 03:59:16.000 352 21192.77 57.30 42857.58 47811.31 2014-12-18 03:59:17.000 352 21192.80 57.31 42857.59 47811.31 2014-12-18 03:59:18.000 352 21192.82 57.31 42857.61 47811.34 2014-12-18 03:59:19.000 352 21192.82 57.30 42857.63 47811.36 2014-12-18 03:59:20.000 352 21192.83 57.28 42857.65 47811.37 2014-12-18 03:59:21.000 352 21192.86 57.26 42857.65 47811.39 2014-12-18 03:59:22.000 352 21192.88 57.23 42857.63 47811.42 2014-12-18 03:59:23.000 352 21192.90 57.23 42857.64 47811.42 2014-12-18 03:59:24.000 352 21192.82 57.27 42857.65 47811.41 2014-12-18 03:59:25.000 352 21192.81 57.30 42857.61 47811.42 2014-12-18 03:59:26.000 352 21192.83 57.29 42857.60 47811.38 2014-12-18 03:59:27.000 352 21192.80 57.29 42857.59 47811.36 2014-12-18 03:59:28.000 352 21192.78 57.25 42857.59 47811.34 2014-12-18 03:59:29.000 352 21192.76 57.24 42857.62 47811.34 2014-12-18 03:59:30.000 352 21192.73 57.22 42857.63 47811.31 2014-12-18 03:59:31.000 352 21192.71 57.21 42857.62 47811.32 2014-12-18 03:59:32.000 352 21192.69 57.20 42857.62 47811.33 2014-12-18 03:59:33.000 352 21192.67 57.17 42857.62 47811.32 2014-12-18 03:59:34.000 352 21192.65 57.18 42857.62 47811.30 2014-12-18 03:59:35.000 352 21192.64 57.20 42857.60 47811.30 2014-12-18 03:59:36.000 352 21192.60 57.23 42857.61 47811.30 2014-12-18 03:59:37.000 352 21192.58 57.25 42857.60 47811.29 2014-12-18 03:59:38.000 352 21192.56 57.26 42857.60 47811.28 2014-12-18 03:59:39.000 352 21192.56 57.28 42857.59 47811.25 2014-12-18 03:59:40.000 352 21192.54 57.28 42857.60 47811.25 2014-12-18 03:59:41.000 352 21192.57 57.26 42857.63 47811.27 2014-12-18 03:59:42.000 352 21192.64 57.18 42857.67 47811.28 2014-12-18 03:59:43.000 352 21192.69 57.10 42857.71 47811.34 2014-12-18 03:59:44.000 352 21192.70 57.10 42857.78 47811.40 2014-12-18 03:59:45.000 352 21192.75 57.08 42857.82 47811.46 2014-12-18 03:59:46.000 352 21192.78 57.08 42857.83 47811.50 2014-12-18 03:59:47.000 352 21192.82 57.10 42857.84 47811.52 2014-12-18 03:59:48.000 352 21192.88 57.09 42857.85 47811.57 2014-12-18 03:59:49.000 352 21192.88 57.08 42857.85 47811.60 2014-12-18 03:59:50.000 352 21192.96 57.08 42857.86 47811.63 2014-12-18 03:59:51.000 352 21193.00 57.07 42857.85 47811.64 2014-12-18 03:59:52.000 352 21193.01 57.03 42857.88 47811.68 2014-12-18 03:59:53.000 352 21193.03 57.03 42857.88 47811.69 2014-12-18 03:59:54.000 352 21193.04 57.04 42857.89 47811.70 2014-12-18 03:59:55.000 352 21193.02 57.04 42857.86 47811.72 2014-12-18 03:59:56.000 352 21193.00 57.06 42857.87 47811.68 2014-12-18 03:59:57.000 352 21192.99 57.06 42857.87 47811.66 2014-12-18 03:59:58.000 352 21192.95 57.05 42857.84 47811.66 2014-12-18 03:59:59.000 352 21192.93 57.04 42857.85 47811.63 2014-12-18 04:00:00.000 352 21192.91 57.02 42857.86 47811.61 2014-12-18 04:00:01.000 352 21192.87 57.03 42857.83 47811.60 2014-12-18 04:00:02.000 352 21192.82 57.02 42857.79 47811.57 2014-12-18 04:00:03.000 352 21192.75 57.05 42857.77 47811.55 2014-12-18 04:00:04.000 352 21192.68 57.08 42857.77 47811.50 2014-12-18 04:00:05.000 352 21192.68 57.13 42857.76 47811.45 2014-12-18 04:00:06.000 352 21192.66 57.12 42857.72 47811.43 2014-12-18 04:00:07.000 352 21192.61 57.14 42857.68 47811.38 2014-12-18 04:00:08.000 352 21192.56 57.14 42857.67 47811.35 2014-12-18 04:00:09.000 352 21192.49 57.16 42857.62 47811.29 2014-12-18 04:00:10.000 352 21192.47 57.18 42857.61 47811.26 2014-12-18 04:00:11.000 352 21192.43 57.24 42857.60 47811.22 2014-12-18 04:00:12.000 352 21192.43 57.25 42857.56 47811.16 2014-12-18 04:00:13.000 352 21192.44 57.24 42857.55 47811.16 2014-12-18 04:00:14.000 352 21192.45 57.23 42857.56 47811.14 2014-12-18 04:00:15.000 352 21192.42 57.25 42857.52 47811.15 2014-12-18 04:00:16.000 352 21192.41 57.29 42857.48 47811.14 2014-12-18 04:00:17.000 352 21192.38 57.33 42857.45 47811.08 2014-12-18 04:00:18.000 352 21192.38 57.37 42857.40 47811.05 2014-12-18 04:00:19.000 352 21192.36 57.39 42857.40 47811.01 2014-12-18 04:00:20.000 352 21192.41 57.40 42857.35 47811.00 2014-12-18 04:00:21.000 352 21192.43 57.41 42857.35 47810.96 2014-12-18 04:00:22.000 352 21192.48 57.40 42857.34 47810.97 2014-12-18 04:00:23.000 352 21192.51 57.40 42857.32 47810.96 2014-12-18 04:00:24.000 352 21192.54 57.39 42857.30 47810.98 2014-12-18 04:00:25.000 352 21192.58 57.38 42857.31 47810.96 2014-12-18 04:00:26.000 352 21192.62 57.36 42857.32 47810.99 2014-12-18 04:00:27.000 352 21192.62 57.35 42857.32 47810.96 2014-12-18 04:00:28.000 352 21192.65 57.33 42857.30 47810.99 2014-12-18 04:00:29.000 352 21192.65 57.27 42857.32 47811.02 2014-12-18 04:00:30.000 352 21192.65 57.27 42857.34 47811.00 2014-12-18 04:00:31.000 352 21192.67 57.26 42857.32 47811.04 2014-12-18 04:00:32.000 352 21192.68 57.22 42857.34 47811.05 2014-12-18 04:00:33.000 352 21192.71 57.19 42857.36 47811.05 2014-12-18 04:00:34.000 352 21192.68 57.16 42857.38 47811.09 2014-12-18 04:00:35.000 352 21192.64 57.14 42857.38 47811.09 2014-12-18 04:00:36.000 352 21192.63 57.16 42857.40 47811.10 2014-12-18 04:00:37.000 352 21192.67 57.12 42857.43 47811.11 2014-12-18 04:00:38.000 352 21192.69 57.06 42857.49 47811.14 2014-12-18 04:00:39.000 352 21192.67 57.04 42857.51 47811.19 2014-12-18 04:00:40.000 352 21192.66 57.04 42857.56 47811.19 2014-12-18 04:00:41.000 352 21192.63 57.03 42857.57 47811.25 2014-12-18 04:00:42.000 352 21192.64 57.05 42857.59 47811.24 2014-12-18 04:00:43.000 352 21192.63 57.05 42857.58 47811.26 2014-12-18 04:00:44.000 352 21192.66 57.05 42857.57 47811.26 2014-12-18 04:00:45.000 352 21192.64 57.07 42857.59 47811.25 2014-12-18 04:00:46.000 352 21192.63 57.11 42857.58 47811.25 2014-12-18 04:00:47.000 352 21192.65 57.11 42857.57 47811.25 2014-12-18 04:00:48.000 352 21192.63 57.15 42857.54 47811.27 2014-12-18 04:00:49.000 352 21192.62 57.17 42857.56 47811.23 2014-12-18 04:00:50.000 352 21192.60 57.21 42857.53 47811.23 2014-12-18 04:00:51.000 352 21192.60 57.23 42857.48 47811.19 2014-12-18 04:00:52.000 352 21192.59 57.27 42857.45 47811.17 2014-12-18 04:00:53.000 352 21192.62 57.29 42857.46 47811.14 2014-12-18 04:00:54.000 352 21192.63 57.32 42857.46 47811.11 2014-12-18 04:00:55.000 352 21192.62 57.34 42857.44 47811.12 2014-12-18 04:00:56.000 352 21192.60 57.36 42857.39 47811.10 2014-12-18 04:00:57.000 352 21192.61 57.36 42857.37 47811.08 2014-12-18 04:00:58.000 352 21192.62 57.35 42857.35 47811.05 2014-12-18 04:00:59.000 352 21192.58 57.37 42857.34 47811.04 2014-12-18 04:01:00.000 352 21192.58 57.36 42857.34 47811.04 2014-12-18 04:01:01.000 352 21192.61 57.37 42857.38 47810.98 2014-12-18 04:01:02.000 352 21192.60 57.37 42857.37 47811.03 2014-12-18 04:01:03.000 352 21192.61 57.39 42857.32 47811.02 2014-12-18 04:01:04.000 352 21192.59 57.40 42857.29 47810.99 2014-12-18 04:01:05.000 352 21192.58 57.42 42857.27 47810.99 2014-12-18 04:01:06.000 352 21192.59 57.40 42857.29 47810.94 2014-12-18 04:01:07.000 352 21192.58 57.39 42857.33 47810.96 2014-12-18 04:01:08.000 352 21192.60 57.39 42857.33 47810.97 2014-12-18 04:01:09.000 352 21192.59 57.39 42857.33 47810.98 2014-12-18 04:01:10.000 352 21192.60 57.40 42857.31 47810.97 2014-12-18 04:01:11.000 352 21192.61 57.39 42857.33 47811.00 2014-12-18 04:01:12.000 352 21192.60 57.39 42857.33 47810.99 2014-12-18 04:01:13.000 352 21192.59 57.41 42857.33 47810.98 2014-12-18 04:01:14.000 352 21192.58 57.41 42857.34 47811.02 2014-12-18 04:01:15.000 352 21192.56 57.39 42857.36 47810.96 2014-12-18 04:01:16.000 352 21192.56 57.38 42857.35 47810.99 2014-12-18 04:01:17.000 352 21192.54 57.38 42857.34 47810.98 2014-12-18 04:01:18.000 352 21192.57 57.39 42857.33 47810.99 2014-12-18 04:01:19.000 352 21192.58 57.40 42857.35 47810.99 2014-12-18 04:01:20.000 352 21192.57 57.40 42857.34 47811.00 2014-12-18 04:01:21.000 352 21192.57 57.42 42857.33 47810.98 2014-12-18 04:01:22.000 352 21192.57 57.44 42857.34 47811.01 2014-12-18 04:01:23.000 352 21192.56 57.45 42857.33 47810.99 2014-12-18 04:01:24.000 352 21192.57 57.45 42857.30 47810.99 2014-12-18 04:01:25.000 352 21192.60 57.48 42857.30 47810.98 2014-12-18 04:01:26.000 352 21192.58 57.53 42857.31 47810.97 2014-12-18 04:01:27.000 352 21192.55 57.55 42857.27 47810.95 2014-12-18 04:01:28.000 352 21192.51 57.58 42857.25 47810.92 2014-12-18 04:01:29.000 352 21192.52 57.57 42857.22 47810.93 2014-12-18 04:01:30.000 352 21192.51 57.58 42857.25 47810.93 2014-12-18 04:01:31.000 352 21192.51 57.59 42857.25 47810.92 2014-12-18 04:01:32.000 352 21192.49 57.63 42857.22 47810.92 2014-12-18 04:01:33.000 352 21192.54 57.64 42857.22 47810.92 2014-12-18 04:01:34.000 352 21192.52 57.66 42857.24 47810.92 2014-12-18 04:01:35.000 352 21192.50 57.70 42857.25 47810.90 2014-12-18 04:01:36.000 352 21192.52 57.76 42857.22 47810.92 2014-12-18 04:01:37.000 352 21192.53 57.81 42857.19 47810.87 2014-12-18 04:01:38.000 352 21192.53 57.84 42857.15 47810.86 2014-12-18 04:01:39.000 352 21192.53 57.86 42857.14 47810.82 2014-12-18 04:01:40.000 352 21192.51 57.88 42857.11 47810.78 2014-12-18 04:01:41.000 352 21192.52 57.87 42857.13 47810.79 2014-12-18 04:01:42.000 352 21192.50 57.84 42857.12 47810.80 2014-12-18 04:01:43.000 352 21192.49 57.85 42857.12 47810.78 2014-12-18 04:01:44.000 352 21192.51 57.83 42857.12 47810.78 2014-12-18 04:01:45.000 352 21192.50 57.85 42857.13 47810.76 2014-12-18 04:01:46.000 352 21192.49 57.83 42857.13 47810.79 2014-12-18 04:01:47.000 352 21192.50 57.84 42857.14 47810.76 2014-12-18 04:01:48.000 352 21192.51 57.86 42857.15 47810.79 2014-12-18 04:01:49.000 352 21192.51 57.85 42857.13 47810.79 2014-12-18 04:01:50.000 352 21192.51 57.86 42857.10 47810.77 2014-12-18 04:01:51.000 352 21192.45 57.84 42857.12 47810.78 2014-12-18 04:01:52.000 352 21192.44 57.88 42857.15 47810.77 2014-12-18 04:01:53.000 352 21192.44 57.88 42857.16 47810.77 2014-12-18 04:01:54.000 352 21192.44 57.91 42857.14 47810.77 2014-12-18 04:01:55.000 352 21192.44 57.93 42857.15 47810.75 2014-12-18 04:01:56.000 352 21192.42 57.93 42857.12 47810.78 2014-12-18 04:01:57.000 352 21192.44 57.93 42857.12 47810.75 2014-12-18 04:01:58.000 352 21192.47 57.96 42857.12 47810.78 2014-12-18 04:01:59.000 352 21192.48 57.96 42857.11 47810.77 2014-12-18 04:02:00.000 352 21192.50 57.96 42857.13 47810.79 2014-12-18 04:02:01.000 352 21192.49 57.95 42857.16 47810.78 2014-12-18 04:02:02.000 352 21192.48 57.97 42857.16 47810.78 2014-12-18 04:02:03.000 352 21192.50 57.98 42857.16 47810.80 2014-12-18 04:02:04.000 352 21192.52 57.97 42857.19 47810.81 2014-12-18 04:02:05.000 352 21192.53 57.94 42857.18 47810.85 2014-12-18 04:02:06.000 352 21192.53 57.96 42857.21 47810.84 2014-12-18 04:02:07.000 352 21192.54 57.98 42857.22 47810.84 2014-12-18 04:02:08.000 352 21192.53 57.99 42857.19 47810.88 2014-12-18 04:02:09.000 352 21192.56 57.99 42857.21 47810.86 2014-12-18 04:02:10.000 352 21192.55 57.99 42857.23 47810.88 2014-12-18 04:02:11.000 352 21192.55 57.98 42857.24 47810.89 2014-12-18 04:02:12.000 352 21192.57 58.00 42857.27 47810.90 2014-12-18 04:02:13.000 352 21192.58 57.97 42857.24 47810.90 2014-12-18 04:02:14.000 352 21192.59 57.95 42857.26 47810.91 2014-12-18 04:02:15.000 352 21192.62 57.88 42857.29 47810.92 2014-12-18 04:02:16.000 352 21192.72 57.78 42857.35 47810.99 2014-12-18 04:02:17.000 352 21192.76 57.73 42857.43 47811.04 2014-12-18 04:02:18.000 352 21192.76 57.73 42857.45 47811.12 2014-12-18 04:02:19.000 352 21192.76 57.72 42857.50 47811.12 2014-12-18 04:02:20.000 352 21192.79 57.71 42857.52 47811.17 2014-12-18 04:02:21.000 352 21192.78 57.72 42857.56 47811.19 2014-12-18 04:02:22.000 352 21192.84 57.73 42857.56 47811.22 2014-12-18 04:02:23.000 352 21192.85 57.74 42857.55 47811.22 2014-12-18 04:02:24.000 352 21192.82 57.79 42857.53 47811.25 2014-12-18 04:02:25.000 352 21192.80 57.84 42857.53 47811.24 2014-12-18 04:02:26.000 352 21192.81 57.84 42857.55 47811.24 2014-12-18 04:02:27.000 352 21192.83 57.86 42857.57 47811.23 2014-12-18 04:02:28.000 352 21192.85 57.84 42857.60 47811.24 2014-12-18 04:02:29.000 352 21192.88 57.79 42857.57 47811.27 2014-12-18 04:02:30.000 352 21192.92 57.73 42857.62 47811.30 2014-12-18 04:02:31.000 352 21192.94 57.71 42857.68 47811.31 2014-12-18 04:02:32.000 352 21192.90 57.74 42857.68 47811.35 2014-12-18 04:02:33.000 352 21192.90 57.74 42857.69 47811.38 2014-12-18 04:02:34.000 352 21192.91 57.73 42857.75 47811.38 2014-12-18 04:02:35.000 352 21192.90 57.73 42857.75 47811.40 2014-12-18 04:02:36.000 352 21192.87 57.75 42857.75 47811.44 2014-12-18 04:02:37.000 352 21192.87 57.76 42857.74 47811.41 2014-12-18 04:02:38.000 352 21192.88 57.81 42857.76 47811.43 2014-12-18 04:02:39.000 352 21192.88 57.84 42857.77 47811.44 2014-12-18 04:02:40.000 352 21192.87 57.86 42857.76 47811.40 2014-12-18 04:02:41.000 352 21192.85 57.90 42857.69 47811.41 2014-12-18 04:02:42.000 352 21192.87 57.94 42857.72 47811.39 2014-12-18 04:02:43.000 352 21192.84 58.00 42857.70 47811.37 2014-12-18 04:02:44.000 352 21192.83 58.01 42857.68 47811.35 2014-12-18 04:02:45.000 352 21192.84 58.08 42857.62 47811.33 2014-12-18 04:02:46.000 352 21192.83 58.09 42857.59 47811.31 2014-12-18 04:02:47.000 352 21192.86 58.11 42857.61 47811.27 2014-12-18 04:02:48.000 352 21192.86 58.10 42857.59 47811.30 2014-12-18 04:02:49.000 352 21192.89 58.10 42857.56 47811.25 2014-12-18 04:02:50.000 352 21192.91 58.12 42857.54 47811.27 2014-12-18 04:02:51.000 352 21192.91 58.13 42857.53 47811.28 2014-12-18 04:02:52.000 352 21192.91 58.16 42857.55 47811.26 2014-12-18 04:02:53.000 352 21192.90 58.13 42857.55 47811.23 2014-12-18 04:02:54.000 352 21192.88 58.14 42857.55 47811.25 2014-12-18 04:02:55.000 352 21192.88 58.15 42857.55 47811.22 2014-12-18 04:02:56.000 352 21192.89 58.14 42857.57 47811.21 2014-12-18 04:02:57.000 352 21192.88 58.12 42857.57 47811.22 2014-12-18 04:02:58.000 352 21192.85 58.18 42857.53 47811.20 2014-12-18 04:02:59.000 352 21192.83 58.20 42857.52 47811.20 2014-12-18 04:03:00.000 352 21192.86 58.20 42857.53 47811.23 2014-12-18 04:03:01.000 352 21192.83 58.25 42857.51 47811.18 2014-12-18 04:03:02.000 352 21192.81 58.27 42857.47 47811.17 2014-12-18 04:03:03.000 352 21192.79 58.28 42857.49 47811.17 2014-12-18 04:03:04.000 352 21192.76 58.31 42857.47 47811.13 2014-12-18 04:03:05.000 352 21192.76 58.33 42857.47 47811.12 2014-12-18 04:03:06.000 352 21192.78 58.35 42857.43 47811.11 2014-12-18 04:03:07.000 352 21192.78 58.38 42857.41 47811.14 2014-12-18 04:03:08.000 352 21192.76 58.38 42857.42 47811.10 2014-12-18 04:03:09.000 352 21192.79 58.37 42857.42 47811.08 2014-12-18 04:03:10.000 352 21192.78 58.41 42857.43 47811.08 2014-12-18 04:03:11.000 352 21192.81 58.43 42857.42 47811.10 2014-12-18 04:03:12.000 352 21192.86 58.45 42857.41 47811.11 2014-12-18 04:03:13.000 352 21192.87 58.43 42857.43 47811.13 2014-12-18 04:03:14.000 352 21192.86 58.42 42857.44 47811.15 2014-12-18 04:03:15.000 352 21192.88 58.42 42857.44 47811.17 2014-12-18 04:03:16.000 352 21192.89 58.42 42857.47 47811.16 2014-12-18 04:03:17.000 352 21192.93 58.42 42857.48 47811.17 2014-12-18 04:03:18.000 352 21192.97 58.41 42857.48 47811.21 2014-12-18 04:03:19.000 352 21192.96 58.42 42857.46 47811.19 2014-12-18 04:03:20.000 352 21192.96 58.43 42857.45 47811.22 2014-12-18 04:03:21.000 352 21192.97 58.45 42857.43 47811.19 2014-12-18 04:03:22.000 352 21192.96 58.48 42857.45 47811.20 2014-12-18 04:03:23.000 352 21192.98 58.51 42857.45 47811.20 2014-12-18 04:03:24.000 352 21193.04 58.50 42857.43 47811.19 2014-12-18 04:03:25.000 352 21193.03 58.46 42857.42 47811.20 2014-12-18 04:03:26.000 352 21193.05 58.45 42857.45 47811.21 2014-12-18 04:03:27.000 352 21193.08 58.44 42857.50 47811.23 2014-12-18 04:03:28.000 352 21193.07 58.45 42857.50 47811.25 2014-12-18 04:03:29.000 352 21193.08 58.42 42857.51 47811.28 2014-12-18 04:03:30.000 352 21193.06 58.47 42857.48 47811.27 2014-12-18 04:03:31.000 352 21193.08 58.47 42857.52 47811.30 2014-12-18 04:03:32.000 352 21193.12 58.48 42857.54 47811.30 2014-12-18 04:03:33.000 352 21193.14 58.47 42857.58 47811.34 2014-12-18 04:03:34.000 352 21193.17 58.46 42857.58 47811.32 2014-12-18 04:03:35.000 352 21193.19 58.45 42857.54 47811.35 2014-12-18 04:03:36.000 352 21193.16 58.49 42857.55 47811.36 2014-12-18 04:03:37.000 352 21193.13 58.50 42857.52 47811.35 2014-12-18 04:03:38.000 352 21193.13 58.51 42857.53 47811.34 2014-12-18 04:03:39.000 352 21193.12 58.51 42857.51 47811.36 2014-12-18 04:03:40.000 352 21193.06 58.52 42857.52 47811.33 2014-12-18 04:03:41.000 352 21193.02 58.54 42857.53 47811.30 2014-12-18 04:03:42.000 352 21193.01 58.55 42857.50 47811.28 2014-12-18 04:03:43.000 352 21193.00 58.57 42857.46 47811.28 2014-12-18 04:03:44.000 352 21192.97 58.59 42857.47 47811.25 2014-12-18 04:03:45.000 352 21192.95 58.62 42857.44 47811.27 2014-12-18 04:03:46.000 352 21192.94 58.65 42857.43 47811.22 2014-12-18 04:03:47.000 352 21192.91 58.68 42857.44 47811.19 2014-12-18 04:03:48.000 352 21192.95 58.68 42857.43 47811.17 2014-12-18 04:03:49.000 352 21192.98 58.69 42857.43 47811.16 2014-12-18 04:03:50.000 352 21192.99 58.70 42857.44 47811.15 2014-12-18 04:03:51.000 352 21192.98 58.69 42857.42 47811.18 2014-12-18 04:03:52.000 352 21192.98 58.71 42857.42 47811.15 2014-12-18 04:03:53.000 352 21192.99 58.70 42857.43 47811.18 2014-12-18 04:03:54.000 352 21193.02 58.70 42857.41 47811.16 2014-12-18 04:03:55.000 352 21192.99 58.74 42857.39 47811.15 2014-12-18 04:03:56.000 352 21192.94 58.79 42857.40 47811.17 2014-12-18 04:03:57.000 352 21192.96 58.81 42857.41 47811.15 2014-12-18 04:03:58.000 352 21192.95 58.85 42857.40 47811.14 2014-12-18 04:03:59.000 352 21192.97 58.83 42857.37 47811.12 2014-12-18 04:04:00.000 352 21192.95 58.81 42857.37 47811.10 2014-12-18 04:04:01.000 352 21192.97 58.80 42857.34 47811.08 2014-12-18 04:04:02.000 352 21192.99 58.79 42857.37 47811.11 2014-12-18 04:04:03.000 352 21192.99 58.77 42857.39 47811.13 2014-12-18 04:04:04.000 352 21193.03 58.75 42857.41 47811.15 2014-12-18 04:04:05.000 352 21193.04 58.74 42857.44 47811.19 2014-12-18 04:04:06.000 352 21193.05 58.70 42857.42 47811.20 2014-12-18 04:04:07.000 352 21193.04 58.69 42857.45 47811.21 2014-12-18 04:04:08.000 352 21193.05 58.70 42857.45 47811.25 2014-12-18 04:04:09.000 352 21193.09 58.67 42857.45 47811.25 2014-12-18 04:04:10.000 352 21193.10 58.66 42857.47 47811.26 2014-12-18 04:04:11.000 352 21193.05 58.66 42857.50 47811.27 2014-12-18 04:04:12.000 352 21193.04 58.66 42857.51 47811.29 2014-12-18 04:04:13.000 352 21193.01 58.64 42857.49 47811.29 2014-12-18 04:04:14.000 352 21193.01 58.64 42857.50 47811.29 2014-12-18 04:04:15.000 352 21193.01 58.61 42857.54 47811.31 2014-12-18 04:04:16.000 352 21192.99 58.63 42857.54 47811.31 2014-12-18 04:04:17.000 352 21193.01 58.62 42857.55 47811.29 2014-12-18 04:04:18.000 352 21192.98 58.64 42857.55 47811.29 2014-12-18 04:04:19.000 352 21192.99 58.65 42857.54 47811.30 2014-12-18 04:04:20.000 352 21192.99 58.64 42857.58 47811.30 2014-12-18 04:04:21.000 352 21192.98 58.61 42857.56 47811.29 2014-12-18 04:04:22.000 352 21192.97 58.61 42857.60 47811.31 2014-12-18 04:04:23.000 352 21192.98 58.59 42857.60 47811.31 2014-12-18 04:04:24.000 352 21192.97 58.56 42857.58 47811.30 2014-12-18 04:04:25.000 352 21192.98 58.57 42857.58 47811.34 2014-12-18 04:04:26.000 352 21192.97 58.57 42857.58 47811.33 2014-12-18 04:04:27.000 352 21192.96 58.56 42857.61 47811.36 2014-12-18 04:04:28.000 352 21192.97 58.55 42857.62 47811.33 2014-12-18 04:04:29.000 352 21192.98 58.54 42857.65 47811.35 2014-12-18 04:04:30.000 352 21192.97 58.54 42857.68 47811.37 2014-12-18 04:04:31.000 352 21192.96 58.55 42857.65 47811.37 2014-12-18 04:04:32.000 352 21192.99 58.58 42857.68 47811.38 2014-12-18 04:04:33.000 352 21193.01 58.57 42857.71 47811.38 2014-12-18 04:04:34.000 352 21193.03 58.60 42857.67 47811.38 2014-12-18 04:04:35.000 352 21193.03 58.59 42857.66 47811.40 2014-12-18 04:04:36.000 352 21193.01 58.61 42857.62 47811.40 2014-12-18 04:04:37.000 352 21193.00 58.60 42857.64 47811.40 2014-12-18 04:04:38.000 352 21193.03 58.60 42857.64 47811.42 2014-12-18 04:04:39.000 352 21193.03 58.61 42857.66 47811.40 2014-12-18 04:04:40.000 352 21193.01 58.62 42857.68 47811.41 2014-12-18 04:04:41.000 352 21193.01 58.62 42857.67 47811.42 2014-12-18 04:04:42.000 352 21193.01 58.65 42857.69 47811.40 2014-12-18 04:04:43.000 352 21192.98 58.65 42857.65 47811.38 2014-12-18 04:04:44.000 352 21192.96 58.65 42857.64 47811.39 2014-12-18 04:04:45.000 352 21192.93 58.65 42857.63 47811.34 2014-12-18 04:04:46.000 352 21192.92 58.64 42857.63 47811.35 2014-12-18 04:04:47.000 352 21192.92 58.67 42857.63 47811.33 2014-12-18 04:04:48.000 352 21192.91 58.70 42857.63 47811.33 2014-12-18 04:04:49.000 352 21192.88 58.75 42857.61 47811.30 2014-12-18 04:04:50.000 352 21192.88 58.79 42857.58 47811.28 2014-12-18 04:04:51.000 352 21192.84 58.79 42857.55 47811.24 2014-12-18 04:04:52.000 352 21192.85 58.80 42857.54 47811.21 2014-12-18 04:04:53.000 352 21192.85 58.80 42857.57 47811.24 2014-12-18 04:04:54.000 352 21192.85 58.79 42857.58 47811.20 2014-12-18 04:04:55.000 352 21192.89 58.78 42857.57 47811.22 2014-12-18 04:04:56.000 352 21192.91 58.78 42857.61 47811.25 2014-12-18 04:04:57.000 352 21192.90 58.79 42857.61 47811.29 2014-12-18 04:04:58.000 352 21192.93 58.76 42857.62 47811.32 2014-12-18 04:04:59.000 352 21192.95 58.79 42857.62 47811.34 2014-12-18 04:05:00.000 352 21192.97 58.81 42857.66 47811.37 2014-12-18 04:05:01.000 352 21193.01 58.82 42857.66 47811.37 2014-12-18 04:05:02.000 352 21193.05 58.80 42857.67 47811.39 2014-12-18 04:05:03.000 352 21193.09 58.78 42857.69 47811.43 2014-12-18 04:05:04.000 352 21193.06 58.79 42857.70 47811.44 2014-12-18 04:05:05.000 352 21193.08 58.82 42857.69 47811.47 2014-12-18 04:05:06.000 352 21193.06 58.88 42857.68 47811.46 2014-12-18 04:05:07.000 352 21193.05 58.93 42857.65 47811.46 2014-12-18 04:05:08.000 352 21193.07 58.95 42857.64 47811.44 2014-12-18 04:05:09.000 352 21193.07 58.99 42857.61 47811.41 2014-12-18 04:05:10.000 352 21193.06 59.01 42857.60 47811.39 2014-12-18 04:05:11.000 352 21193.07 58.97 42857.58 47811.38 2014-12-18 04:05:12.000 352 21193.08 58.92 42857.60 47811.39 2014-12-18 04:05:13.000 352 21193.10 58.91 42857.65 47811.38 2014-12-18 04:05:14.000 352 21193.10 58.90 42857.65 47811.41 2014-12-18 04:05:15.000 352 21193.08 58.87 42857.66 47811.41 2014-12-18 04:05:16.000 352 21193.06 58.90 42857.65 47811.41 2014-12-18 04:05:17.000 352 21193.02 58.89 42857.65 47811.42 2014-12-18 04:05:18.000 352 21193.03 58.87 42857.66 47811.41 2014-12-18 04:05:19.000 352 21193.01 58.87 42857.71 47811.41 2014-12-18 04:05:20.000 352 21193.01 58.85 42857.72 47811.41 2014-12-18 04:05:21.000 352 21192.98 58.87 42857.69 47811.41 2014-12-18 04:05:22.000 352 21192.95 58.87 42857.72 47811.42 2014-12-18 04:05:23.000 352 21192.94 58.88 42857.71 47811.41 2014-12-18 04:05:24.000 352 21192.91 58.92 42857.71 47811.37 2014-12-18 04:05:25.000 352 21192.91 58.94 42857.67 47811.37 2014-12-18 04:05:26.000 352 21192.91 58.95 42857.64 47811.36 2014-12-18 04:05:27.000 352 21192.88 58.93 42857.68 47811.34 2014-12-18 04:05:28.000 352 21192.85 58.93 42857.70 47811.35 2014-12-18 04:05:29.000 352 21192.83 58.92 42857.72 47811.33 2014-12-18 04:05:30.000 352 21192.87 58.94 42857.69 47811.36 2014-12-18 04:05:31.000 352 21192.88 58.96 42857.72 47811.39 2014-12-18 04:05:32.000 352 21192.92 58.95 42857.71 47811.37 2014-12-18 04:05:33.000 352 21192.93 58.95 42857.72 47811.38 2014-12-18 04:05:34.000 352 21192.92 58.95 42857.71 47811.38 2014-12-18 04:05:35.000 352 21192.94 58.96 42857.72 47811.39 2014-12-18 04:05:36.000 352 21192.95 58.99 42857.68 47811.41 2014-12-18 04:05:37.000 352 21192.96 58.98 42857.69 47811.42 2014-12-18 04:05:38.000 352 21192.98 59.01 42857.71 47811.43 2014-12-18 04:05:39.000 352 21193.00 59.00 42857.71 47811.44 2014-12-18 04:05:40.000 352 21193.02 59.00 42857.72 47811.44 2014-12-18 04:05:41.000 352 21193.03 59.00 42857.71 47811.47 2014-12-18 04:05:42.000 352 21193.05 59.04 42857.73 47811.46 2014-12-18 04:05:43.000 352 21193.06 59.09 42857.72 47811.46 2014-12-18 04:05:44.000 352 21193.11 59.12 42857.67 47811.46 2014-12-18 04:05:45.000 352 21193.12 59.12 42857.66 47811.45 2014-12-18 04:05:46.000 352 21193.13 59.15 42857.65 47811.44 2014-12-18 04:05:47.000 352 21193.14 59.15 42857.65 47811.42 2014-12-18 04:05:48.000 352 21193.13 59.16 42857.64 47811.43 2014-12-18 04:05:49.000 352 21193.14 59.16 42857.58 47811.40 2014-12-18 04:05:50.000 352 21193.12 59.16 42857.58 47811.40 2014-12-18 04:05:51.000 352 21193.11 59.14 42857.59 47811.40 2014-12-18 04:05:52.000 352 21193.11 59.14 42857.56 47811.39 2014-12-18 04:05:53.000 352 21193.09 59.14 42857.59 47811.37 2014-12-18 04:05:54.000 352 21193.07 59.16 42857.58 47811.35 2014-12-18 04:05:55.000 352 21193.04 59.19 42857.57 47811.35 2014-12-18 04:05:56.000 352 21193.04 59.18 42857.58 47811.34 2014-12-18 04:05:57.000 352 21192.97 59.19 42857.55 47811.32 2014-12-18 04:05:58.000 352 21192.88 59.30 42857.51 47811.27 2014-12-18 04:05:59.000 352 21192.81 59.41 42857.42 47811.22 2014-12-18 04:06:00.000 352 21192.77 59.49 42857.36 47811.12 2014-12-18 04:06:01.000 352 21192.68 59.54 42857.27 47811.03 2014-12-18 04:06:02.000 352 21192.63 59.57 42857.22 47810.93 2014-12-18 04:06:03.000 352 21192.62 59.62 42857.16 47810.84 2014-12-18 04:06:04.000 352 21192.61 59.63 42857.14 47810.76 2014-12-18 04:06:05.000 352 21192.56 59.62 42857.12 47810.76 2014-12-18 04:06:06.000 352 21192.51 59.62 42857.08 47810.68 2014-12-18 04:06:07.000 352 21192.51 59.62 42857.07 47810.69 2014-12-18 04:06:08.000 352 21192.51 59.63 42857.06 47810.65 2014-12-18 04:06:09.000 352 21192.52 59.63 42857.05 47810.63 2014-12-18 04:06:10.000 352 21192.52 59.62 42857.06 47810.61 2014-12-18 04:06:11.000 352 21192.50 59.61 42857.02 47810.62 2014-12-18 04:06:12.000 352 21192.50 59.65 42857.01 47810.59 2014-12-18 04:06:13.000 352 21192.53 59.65 42857.04 47810.59 2014-12-18 04:06:14.000 352 21192.56 59.61 42857.04 47810.59 2014-12-18 04:06:15.000 352 21192.56 59.58 42857.04 47810.60 2014-12-18 04:06:16.000 352 21192.59 59.53 42857.05 47810.61 2014-12-18 04:06:17.000 352 21192.58 59.52 42857.09 47810.63 2014-12-18 04:06:18.000 352 21192.58 59.48 42857.15 47810.67 2014-12-18 04:06:19.000 352 21192.57 59.45 42857.10 47810.66 2014-12-18 04:06:20.000 352 21192.55 59.43 42857.13 47810.69 2014-12-18 04:06:21.000 352 21192.58 59.38 42857.16 47810.71 2014-12-18 04:06:22.000 352 21192.58 59.34 42857.16 47810.73 2014-12-18 04:06:23.000 352 21192.59 59.30 42857.20 47810.72 2014-12-18 04:06:24.000 352 21192.55 59.28 42857.23 47810.77 2014-12-18 04:06:25.000 352 21192.56 59.29 42857.20 47810.78 2014-12-18 04:06:26.000 352 21192.56 59.27 42857.18 47810.78 2014-12-18 04:06:27.000 352 21192.56 59.25 42857.17 47810.77 2014-12-18 04:06:28.000 352 21192.55 59.24 42857.20 47810.79 2014-12-18 04:06:29.000 352 21192.54 59.23 42857.21 47810.77 2014-12-18 04:06:30.000 352 21192.53 59.24 42857.26 47810.79 2014-12-18 04:06:31.000 352 21192.53 59.24 42857.25 47810.80 2014-12-18 04:06:32.000 352 21192.58 59.23 42857.21 47810.82 2014-12-18 04:06:33.000 352 21192.59 59.20 42857.25 47810.81 2014-12-18 04:06:34.000 352 21192.60 59.18 42857.23 47810.84 2014-12-18 04:06:35.000 352 21192.63 59.17 42857.27 47810.86 2014-12-18 04:06:36.000 352 21192.63 59.19 42857.29 47810.88 2014-12-18 04:06:37.000 352 21192.65 59.20 42857.28 47810.91 2014-12-18 04:06:38.000 352 21192.66 59.22 42857.28 47810.91 2014-12-18 04:06:39.000 352 21192.67 59.27 42857.27 47810.89 2014-12-18 04:06:40.000 352 21192.68 59.29 42857.29 47810.91 2014-12-18 04:06:41.000 352 21192.68 59.32 42857.28 47810.90 2014-12-18 04:06:42.000 352 21192.71 59.35 42857.26 47810.92 2014-12-18 04:06:43.000 352 21192.67 59.45 42857.20 47810.89 2014-12-18 04:06:44.000 352 21192.61 59.61 42857.13 47810.82 2014-12-18 04:06:45.000 352 21192.58 59.73 42857.05 47810.76 2014-12-18 04:06:46.000 352 21192.57 59.80 42856.98 47810.68 2014-12-18 04:06:47.000 352 21192.56 59.82 42856.92 47810.57 2014-12-18 04:06:48.000 352 21192.54 59.78 42856.87 47810.53 2014-12-18 04:06:49.000 352 21192.59 59.69 42856.85 47810.48 2014-12-18 04:06:50.000 352 21192.65 59.53 42856.87 47810.52 2014-12-18 04:06:51.000 352 21192.75 59.40 42856.97 47810.55 2014-12-18 04:06:52.000 352 21192.83 59.27 42857.07 47810.68 2014-12-18 04:06:53.000 352 21192.88 59.20 42857.19 47810.80 2014-12-18 04:06:54.000 352 21192.93 59.18 42857.25 47810.94 2014-12-18 04:06:55.000 352 21192.92 59.19 42857.30 47810.99 2014-12-18 04:06:56.000 352 21192.93 59.17 42857.35 47811.04 2014-12-18 04:06:57.000 352 21192.92 59.18 42857.36 47811.08 2014-12-18 04:06:58.000 352 21192.89 59.18 42857.40 47811.07 2014-12-18 04:06:59.000 352 21192.86 59.17 42857.39 47811.08 2014-12-18 04:07:00.000 352 21192.85 59.17 42857.38 47811.10 2014-12-18 04:07:01.000 352 21192.82 59.19 42857.39 47811.10 2014-12-18 04:07:02.000 352 21192.84 59.16 42857.40 47811.09 2014-12-18 04:07:03.000 352 21192.80 59.20 42857.41 47811.11 2014-12-18 04:07:04.000 352 21192.80 59.19 42857.39 47811.06 2014-12-18 04:07:05.000 352 21192.77 59.21 42857.41 47811.08 2014-12-18 04:07:06.000 352 21192.76 59.24 42857.41 47811.06 2014-12-18 04:07:07.000 352 21192.73 59.25 42857.41 47811.02 2014-12-18 04:07:08.000 352 21192.76 59.25 42857.40 47811.04 2014-12-18 04:07:09.000 352 21192.74 59.25 42857.38 47811.03 2014-12-18 04:07:10.000 352 21192.76 59.28 42857.40 47811.03 2014-12-18 04:07:11.000 352 21192.77 59.26 42857.38 47811.04 2014-12-18 04:07:12.000 352 21192.80 59.29 42857.37 47811.03 2014-12-18 04:07:13.000 352 21192.82 59.30 42857.40 47811.06 2014-12-18 04:07:14.000 352 21192.85 59.33 42857.39 47811.07 2014-12-18 04:07:15.000 352 21192.88 59.34 42857.41 47811.06 2014-12-18 04:07:16.000 352 21192.88 59.36 42857.35 47811.08 2014-12-18 04:07:17.000 352 21192.89 59.39 42857.33 47811.09 2014-12-18 04:07:18.000 352 21192.90 59.41 42857.32 47811.09 2014-12-18 04:07:19.000 352 21192.91 59.41 42857.33 47811.06 2014-12-18 04:07:20.000 352 21192.93 59.40 42857.35 47811.05 2014-12-18 04:07:21.000 352 21192.92 59.39 42857.30 47811.07 2014-12-18 04:07:22.000 352 21192.92 59.40 42857.33 47811.08 2014-12-18 04:07:23.000 352 21192.94 59.42 42857.33 47811.06 2014-12-18 04:07:24.000 352 21192.92 59.43 42857.33 47811.06 2014-12-18 04:07:25.000 352 21192.93 59.44 42857.32 47811.06 2014-12-18 04:07:26.000 352 21192.91 59.46 42857.30 47811.05 2014-12-18 04:07:27.000 352 21192.89 59.46 42857.31 47811.01 2014-12-18 04:07:28.000 352 21192.87 59.47 42857.30 47811.00 2014-12-18 04:07:29.000 352 21192.86 59.46 42857.30 47811.02 2014-12-18 04:07:30.000 352 21192.87 59.45 42857.29 47811.02 2014-12-18 04:07:31.000 352 21192.85 59.47 42857.27 47811.00 2014-12-18 04:07:32.000 352 21192.80 59.50 42857.25 47810.98 2014-12-18 04:07:33.000 352 21192.77 59.55 42857.23 47810.95 2014-12-18 04:07:34.000 352 21192.72 59.56 42857.22 47810.90 2014-12-18 04:07:35.000 352 21192.63 59.59 42857.24 47810.88 2014-12-18 04:07:36.000 352 21192.60 59.62 42857.25 47810.85 2014-12-18 04:07:37.000 352 21192.59 59.62 42857.22 47810.83 2014-12-18 04:07:38.000 352 21192.58 59.62 42857.21 47810.81 2014-12-18 04:07:39.000 352 21192.56 59.62 42857.23 47810.82 2014-12-18 04:07:40.000 352 21192.54 59.59 42857.21 47810.78 2014-12-18 04:07:41.000 352 21192.52 59.59 42857.21 47810.82 2014-12-18 04:07:42.000 352 21192.59 59.56 42857.23 47810.81 2014-12-18 04:07:43.000 352 21192.62 59.54 42857.23 47810.82 2014-12-18 04:07:44.000 352 21192.59 59.54 42857.27 47810.87 2014-12-18 04:07:45.000 352 21192.61 59.53 42857.26 47810.87 2014-12-18 04:07:46.000 352 21192.65 59.49 42857.29 47810.89 2014-12-18 04:07:47.000 352 21192.64 59.47 42857.32 47810.90 2014-12-18 04:07:48.000 352 21192.70 59.43 42857.32 47810.90 2014-12-18 04:07:49.000 352 21192.71 59.43 42857.31 47810.95 2014-12-18 04:07:50.000 352 21192.74 59.43 42857.32 47810.95 2014-12-18 04:07:51.000 352 21192.75 59.41 42857.33 47810.98 2014-12-18 04:07:52.000 352 21192.74 59.41 42857.37 47810.99 2014-12-18 04:07:53.000 352 21192.74 59.42 42857.36 47811.01 2014-12-18 04:07:54.000 352 21192.79 59.42 42857.35 47811.02 2014-12-18 04:07:55.000 352 21192.80 59.42 42857.39 47811.03 2014-12-18 04:07:56.000 352 21192.81 59.44 42857.40 47811.05 2014-12-18 04:07:57.000 352 21192.84 59.45 42857.39 47811.06 2014-12-18 04:07:58.000 352 21192.84 59.46 42857.39 47811.08 2014-12-18 04:07:59.000 352 21192.87 59.47 42857.41 47811.07 2014-12-18 04:08:00.000 352 21192.91 59.47 42857.41 47811.08 2014-12-18 04:08:01.000 352 21192.89 59.48 42857.40 47811.09 2014-12-18 04:08:02.000 352 21192.92 59.48 42857.43 47811.12 2014-12-18 04:08:03.000 352 21192.92 59.50 42857.44 47811.12 2014-12-18 04:08:04.000 352 21192.93 59.50 42857.44 47811.13 2014-12-18 04:08:05.000 352 21192.94 59.49 42857.45 47811.13 2014-12-18 04:08:06.000 352 21192.98 59.51 42857.46 47811.13 2014-12-18 04:08:07.000 352 21192.99 59.48 42857.43 47811.16 2014-12-18 04:08:08.000 352 21192.98 59.49 42857.44 47811.16 2014-12-18 04:08:09.000 352 21192.97 59.48 42857.44 47811.16 2014-12-18 04:08:10.000 352 21192.96 59.48 42857.44 47811.17 2014-12-18 04:08:11.000 352 21192.96 59.48 42857.45 47811.17 2014-12-18 04:08:12.000 352 21192.96 59.48 42857.44 47811.14 2014-12-18 04:08:13.000 352 21192.95 59.47 42857.41 47811.16 2014-12-18 04:08:14.000 352 21192.94 59.47 42857.40 47811.15 2014-12-18 04:08:15.000 352 21192.92 59.46 42857.43 47811.15 2014-12-18 04:08:16.000 352 21192.91 59.47 42857.44 47811.14 2014-12-18 04:08:17.000 352 21192.88 59.45 42857.43 47811.14 2014-12-18 04:08:18.000 352 21192.86 59.43 42857.43 47811.16 2014-12-18 04:08:19.000 352 21192.85 59.41 42857.43 47811.14 2014-12-18 04:08:20.000 352 21192.83 59.40 42857.49 47811.14 2014-12-18 04:08:21.000 352 21192.81 59.42 42857.47 47811.12 2014-12-18 04:08:22.000 352 21192.79 59.41 42857.50 47811.17 2014-12-18 04:08:23.000 352 21192.83 59.39 42857.51 47811.14 2014-12-18 04:08:24.000 352 21192.81 59.38 42857.48 47811.16 2014-12-18 04:08:25.000 352 21192.78 59.39 42857.50 47811.14 2014-12-18 04:08:26.000 352 21192.82 59.39 42857.51 47811.15 2014-12-18 04:08:27.000 352 21192.80 59.43 42857.50 47811.15 2014-12-18 04:08:28.000 352 21192.74 59.44 42857.50 47811.16 2014-12-18 04:08:29.000 352 21192.76 59.46 42857.48 47811.16 2014-12-18 04:08:30.000 352 21192.77 59.45 42857.50 47811.16 2014-12-18 04:08:31.000 352 21192.80 59.45 42857.52 47811.16 2014-12-18 04:08:32.000 352 21192.79 59.46 42857.52 47811.15 2014-12-18 04:08:33.000 352 21192.79 59.48 42857.51 47811.17 2014-12-18 04:08:34.000 352 21192.83 59.50 42857.50 47811.17 2014-12-18 04:08:35.000 352 21192.86 59.51 42857.52 47811.19 2014-12-18 04:08:36.000 352 21192.86 59.52 42857.54 47811.18 2014-12-18 04:08:37.000 352 21192.91 59.53 42857.51 47811.20 2014-12-18 04:08:38.000 352 21192.92 59.53 42857.49 47811.22 2014-12-18 04:08:39.000 352 21192.92 59.54 42857.51 47811.22 2014-12-18 04:08:40.000 352 21192.97 59.55 42857.49 47811.24 2014-12-18 04:08:41.000 352 21192.95 59.54 42857.51 47811.23 2014-12-18 04:08:42.000 352 21192.94 59.55 42857.49 47811.24 2014-12-18 04:08:43.000 352 21192.97 59.56 42857.48 47811.23 2014-12-18 04:08:44.000 352 21192.97 59.54 42857.54 47811.22 2014-12-18 04:08:45.000 352 21192.97 59.53 42857.54 47811.23 2014-12-18 04:08:46.000 352 21192.99 59.54 42857.54 47811.23 2014-12-18 04:08:47.000 352 21193.00 59.53 42857.51 47811.23 2014-12-18 04:08:48.000 352 21192.94 59.53 42857.50 47811.22 2014-12-18 04:08:49.000 352 21192.93 59.53 42857.52 47811.24 2014-12-18 04:08:50.000 352 21192.95 59.51 42857.52 47811.22 2014-12-18 04:08:51.000 352 21192.97 59.49 42857.49 47811.24 2014-12-18 04:08:52.000 352 21192.97 59.47 42857.53 47811.26 2014-12-18 04:08:53.000 352 21192.97 59.46 42857.52 47811.25 2014-12-18 04:08:54.000 352 21192.99 59.47 42857.51 47811.25 2014-12-18 04:08:55.000 352 21192.99 59.47 42857.51 47811.24 2014-12-18 04:08:56.000 352 21192.97 59.51 42857.46 47811.26 2014-12-18 04:08:57.000 352 21192.96 59.52 42857.47 47811.25 2014-12-18 04:08:58.000 352 21192.95 59.54 42857.46 47811.25 2014-12-18 04:08:59.000 352 21192.91 59.57 42857.51 47811.22 2014-12-18 04:09:00.000 352 21192.95 59.56 42857.51 47811.22 2014-12-18 04:09:01.000 352 21192.97 59.59 42857.47 47811.18 2014-12-18 04:09:02.000 352 21192.93 59.57 42857.46 47811.21 2014-12-18 04:09:03.000 352 21192.95 59.59 42857.46 47811.17 2014-12-18 04:09:04.000 352 21192.94 59.61 42857.47 47811.19 2014-12-18 04:09:05.000 352 21192.93 59.64 42857.46 47811.17 2014-12-18 04:09:06.000 352 21192.95 59.64 42857.43 47811.18 2014-12-18 04:09:07.000 352 21192.97 59.64 42857.38 47811.15 2014-12-18 04:09:08.000 352 21192.97 59.65 42857.40 47811.15 2014-12-18 04:09:09.000 352 21192.92 59.67 42857.42 47811.11 2014-12-18 04:09:10.000 352 21192.91 59.66 42857.41 47811.12 2014-12-18 04:09:11.000 352 21192.93 59.65 42857.42 47811.14 2014-12-18 04:09:12.000 352 21192.95 59.62 42857.42 47811.15 2014-12-18 04:09:13.000 352 21192.95 59.63 42857.44 47811.15 2014-12-18 04:09:14.000 352 21192.97 59.62 42857.47 47811.17 2014-12-18 04:09:15.000 352 21193.02 59.58 42857.48 47811.19 2014-12-18 04:09:16.000 352 21193.04 59.57 42857.49 47811.24 2014-12-18 04:09:17.000 352 21193.04 59.56 42857.53 47811.27 2014-12-18 04:09:18.000 352 21193.06 59.56 42857.58 47811.31 2014-12-18 04:09:19.000 352 21193.09 59.55 42857.59 47811.33 2014-12-18 04:09:20.000 352 21193.10 59.55 42857.59 47811.35 2014-12-18 04:09:21.000 352 21193.13 59.59 42857.60 47811.39 2014-12-18 04:09:22.000 352 21193.13 59.61 42857.57 47811.36 2014-12-18 04:09:23.000 352 21193.15 59.62 42857.55 47811.39 2014-12-18 04:09:24.000 352 21193.17 59.65 42857.56 47811.39 2014-12-18 04:09:25.000 352 21193.14 59.66 42857.56 47811.38 2014-12-18 04:09:26.000 352 21193.13 59.67 42857.55 47811.37 2014-12-18 04:09:27.000 352 21193.15 59.67 42857.58 47811.37 2014-12-18 04:09:28.000 352 21193.17 59.66 42857.61 47811.39 2014-12-18 04:09:29.000 352 21193.16 59.65 42857.60 47811.39 2014-12-18 04:09:30.000 352 21193.17 59.63 42857.57 47811.41 2014-12-18 04:09:31.000 352 21193.19 59.63 42857.58 47811.43 2014-12-18 04:09:32.000 352 21193.21 59.63 42857.61 47811.42 2014-12-18 04:09:33.000 352 21193.20 59.62 42857.59 47811.44 2014-12-18 04:09:34.000 352 21193.19 59.63 42857.56 47811.45 2014-12-18 04:09:35.000 352 21193.17 59.66 42857.58 47811.44 2014-12-18 04:09:36.000 352 21193.14 59.69 42857.57 47811.42 2014-12-18 04:09:37.000 352 21193.10 59.70 42857.57 47811.40 2014-12-18 04:09:38.000 352 21193.09 59.75 42857.50 47811.37 2014-12-18 04:09:39.000 352 21193.02 59.81 42857.43 47811.34 2014-12-18 04:09:40.000 352 21192.96 59.89 42857.38 47811.29 2014-12-18 04:09:41.000 352 21192.95 59.93 42857.37 47811.23 2014-12-18 04:09:42.000 352 21192.95 59.97 42857.27 47811.17 2014-12-18 04:09:43.000 352 21192.94 59.98 42857.22 47811.08 2014-12-18 04:09:44.000 352 21192.92 59.98 42857.20 47811.04 2014-12-18 04:09:45.000 352 21192.94 59.97 42857.17 47811.00 2014-12-18 04:09:46.000 352 21192.97 59.96 42857.16 47810.99 2014-12-18 04:09:47.000 352 21192.95 59.92 42857.19 47810.97 2014-12-18 04:09:48.000 352 21192.98 59.89 42857.18 47810.97 2014-12-18 04:09:49.000 352 21192.99 59.88 42857.16 47810.98 2014-12-18 04:09:50.000 352 21192.97 59.84 42857.17 47811.00 2014-12-18 04:09:51.000 352 21192.96 59.86 42857.18 47811.00 2014-12-18 04:09:52.000 352 21192.99 59.87 42857.16 47811.01 2014-12-18 04:09:53.000 352 21192.97 59.88 42857.20 47810.99 2014-12-18 04:09:54.000 352 21192.95 59.85 42857.17 47811.00 2014-12-18 04:09:55.000 352 21193.00 59.77 42857.19 47811.00 2014-12-18 04:09:56.000 352 21193.06 59.68 42857.25 47811.01 2014-12-18 04:09:57.000 352 21193.09 59.64 42857.26 47811.05 2014-12-18 04:09:58.000 352 21193.10 59.61 42857.30 47811.14 2014-12-18 04:09:59.000 352 21193.12 59.62 42857.34 47811.19 2014-12-18 04:10:00.000 352 21193.13 59.61 42857.36 47811.23 2014-12-18 04:10:01.000 352 21193.16 59.61 42857.41 47811.27 2014-12-18 04:10:02.000 352 21193.17 59.59 42857.44 47811.29 2014-12-18 04:10:03.000 352 21193.18 59.58 42857.45 47811.30 2014-12-18 04:10:04.000 352 21193.17 59.57 42857.48 47811.34 2014-12-18 04:10:05.000 352 21193.17 59.55 42857.52 47811.34 2014-12-18 04:10:06.000 352 21193.15 59.52 42857.53 47811.34 2014-12-18 04:10:07.000 352 21193.15 59.53 42857.51 47811.36 2014-12-18 04:10:08.000 352 21193.16 59.51 42857.52 47811.40 2014-12-18 04:10:09.000 352 21193.20 59.52 42857.54 47811.40 2014-12-18 04:10:10.000 352 21193.25 59.49 42857.53 47811.45 2014-12-18 04:10:11.000 352 21193.26 59.44 42857.59 47811.47 2014-12-18 04:10:12.000 352 21193.29 59.39 42857.58 47811.49 2014-12-18 04:10:13.000 352 21193.31 59.37 42857.60 47811.53 2014-12-18 04:10:14.000 352 21193.34 59.36 42857.65 47811.57 2014-12-18 04:10:15.000 352 21193.36 59.38 42857.65 47811.58 2014-12-18 04:10:16.000 352 21193.36 59.39 42857.64 47811.59 2014-12-18 04:10:17.000 352 21193.35 59.38 42857.64 47811.61 2014-12-18 04:10:18.000 352 21193.39 59.35 42857.62 47811.60 2014-12-18 04:10:19.000 352 21193.40 59.34 42857.62 47811.59 2014-12-18 04:10:20.000 352 21193.39 59.32 42857.61 47811.60 2014-12-18 04:10:21.000 352 21193.37 59.31 42857.64 47811.62 2014-12-18 04:10:22.000 352 21193.35 59.37 42857.64 47811.60 2014-12-18 04:10:23.000 352 21193.32 59.38 42857.63 47811.60 2014-12-18 04:10:24.000 352 21193.30 59.41 42857.61 47811.59 2014-12-18 04:10:25.000 352 21193.31 59.43 42857.60 47811.54 2014-12-18 04:10:26.000 352 21193.30 59.42 42857.62 47811.53 2014-12-18 04:10:27.000 352 21193.29 59.44 42857.58 47811.52 2014-12-18 04:10:28.000 352 21193.31 59.44 42857.60 47811.54 2014-12-18 04:10:29.000 352 21193.29 59.46 42857.60 47811.52 2014-12-18 04:10:30.000 352 21193.27 59.47 42857.58 47811.52 2014-12-18 04:10:31.000 352 21193.27 59.49 42857.56 47811.50 2014-12-18 04:10:32.000 352 21193.27 59.51 42857.56 47811.50 2014-12-18 04:10:33.000 352 21193.29 59.51 42857.57 47811.49 2014-12-18 04:10:34.000 352 21193.30 59.51 42857.55 47811.50 2014-12-18 04:10:35.000 352 21193.29 59.53 42857.54 47811.50 2014-12-18 04:10:36.000 352 21193.29 59.56 42857.54 47811.49 2014-12-18 04:10:37.000 352 21193.28 59.60 42857.53 47811.48 2014-12-18 04:10:38.000 352 21193.26 59.61 42857.51 47811.47 2014-12-18 04:10:39.000 352 21193.24 59.64 42857.51 47811.47 2014-12-18 04:10:40.000 352 21193.24 59.66 42857.50 47811.43 2014-12-18 04:10:41.000 352 21193.24 59.67 42857.46 47811.43 2014-12-18 04:10:42.000 352 21193.23 59.68 42857.46 47811.41 2014-12-18 04:10:43.000 352 21193.21 59.73 42857.47 47811.42 2014-12-18 04:10:44.000 352 21193.21 59.76 42857.47 47811.39 2014-12-18 04:10:45.000 352 21193.19 59.78 42857.44 47811.37 2014-12-18 04:10:46.000 352 21193.21 59.75 42857.39 47811.35 2014-12-18 04:10:47.000 352 21193.25 59.72 42857.39 47811.37 2014-12-18 04:10:48.000 352 21193.31 59.72 42857.45 47811.38 2014-12-18 04:10:49.000 352 21193.37 59.69 42857.44 47811.39 2014-12-18 04:10:50.000 352 21193.36 59.68 42857.45 47811.44 2014-12-18 04:10:51.000 352 21193.41 59.66 42857.48 47811.47 2014-12-18 04:10:52.000 352 21193.46 59.63 42857.52 47811.50 2014-12-18 04:10:53.000 352 21193.49 59.62 42857.54 47811.53 2014-12-18 04:10:54.000 352 21193.53 59.63 42857.53 47811.56 2014-12-18 04:10:55.000 352 21193.46 59.70 42857.53 47811.54 2014-12-18 04:10:56.000 352 21193.45 59.77 42857.52 47811.54 2014-12-18 04:10:57.000 352 21193.39 59.80 42857.50 47811.50 2014-12-18 04:10:58.000 352 21193.38 59.77 42857.44 47811.46 2014-12-18 04:10:59.000 352 21193.37 59.74 42857.42 47811.43 2014-12-18 04:11:00.000 352 21193.38 59.73 42857.42 47811.41 2014-12-18 04:11:01.000 352 21193.37 59.71 42857.39 47811.40 2014-12-18 04:11:02.000 352 21193.37 59.71 42857.39 47811.40 2014-12-18 04:11:03.000 352 21193.39 59.71 42857.42 47811.40 2014-12-18 04:11:04.000 352 21193.39 59.71 42857.41 47811.41 2014-12-18 04:11:05.000 352 21193.36 59.71 42857.42 47811.41 2014-12-18 04:11:06.000 352 21193.40 59.68 42857.40 47811.44 2014-12-18 04:11:07.000 352 21193.41 59.70 42857.43 47811.42 2014-12-18 04:11:08.000 352 21193.43 59.67 42857.44 47811.42 2014-12-18 04:11:09.000 352 21193.42 59.65 42857.43 47811.43 2014-12-18 04:11:10.000 352 21193.42 59.61 42857.45 47811.45 2014-12-18 04:11:11.000 352 21193.44 59.61 42857.48 47811.47 2014-12-18 04:11:12.000 352 21193.46 59.61 42857.46 47811.48 2014-12-18 04:11:13.000 352 21193.46 59.58 42857.47 47811.51 2014-12-18 04:11:14.000 352 21193.46 59.58 42857.51 47811.50 2014-12-18 04:11:15.000 352 21193.47 59.57 42857.52 47811.50 2014-12-18 04:11:16.000 352 21193.46 59.53 42857.54 47811.53 2014-12-18 04:11:17.000 352 21193.45 59.52 42857.57 47811.55 2014-12-18 04:11:18.000 352 21193.48 59.55 42857.57 47811.57 2014-12-18 04:11:19.000 352 21193.49 59.54 42857.57 47811.58 2014-12-18 04:11:20.000 352 21193.51 59.55 42857.59 47811.60 2014-12-18 04:11:21.000 352 21193.53 59.55 42857.60 47811.63 2014-12-18 04:11:22.000 352 21193.56 59.55 42857.57 47811.65 2014-12-18 04:11:23.000 352 21193.57 59.56 42857.61 47811.65 2014-12-18 04:11:24.000 352 21193.58 59.58 42857.61 47811.68 2014-12-18 04:11:25.000 352 21193.61 59.59 42857.60 47811.68 2014-12-18 04:11:26.000 352 21193.64 59.61 42857.60 47811.70 2014-12-18 04:11:27.000 352 21193.66 59.60 42857.59 47811.71 2014-12-18 04:11:28.000 352 21193.69 59.60 42857.57 47811.71 2014-12-18 04:11:29.000 352 21193.75 59.60 42857.59 47811.73 2014-12-18 04:11:30.000 352 21193.78 59.59 42857.61 47811.75 2014-12-18 04:11:31.000 352 21193.79 59.58 42857.60 47811.76 2014-12-18 04:11:32.000 352 21193.78 59.55 42857.59 47811.78 2014-12-18 04:11:33.000 352 21193.78 59.51 42857.60 47811.78 2014-12-18 04:11:34.000 352 21193.76 59.47 42857.64 47811.78 2014-12-18 04:11:35.000 352 21193.78 59.44 42857.67 47811.79 2014-12-18 04:11:36.000 352 21193.78 59.44 42857.67 47811.78 2014-12-18 04:11:37.000 352 21193.75 59.43 42857.67 47811.83 2014-12-18 04:11:38.000 352 21193.76 59.44 42857.65 47811.82 2014-12-18 04:11:39.000 352 21193.74 59.43 42857.66 47811.82 2014-12-18 04:11:40.000 352 21193.71 59.43 42857.66 47811.80 2014-12-18 04:11:41.000 352 21193.68 59.41 42857.67 47811.79 2014-12-18 04:11:42.000 352 21193.68 59.40 42857.71 47811.80 2014-12-18 04:11:43.000 352 21193.67 59.37 42857.69 47811.81 2014-12-18 04:11:44.000 352 21193.69 59.41 42857.65 47811.80 2014-12-18 04:11:45.000 352 21193.70 59.41 42857.67 47811.80 2014-12-18 04:11:46.000 352 21193.65 59.39 42857.69 47811.79 2014-12-18 04:11:47.000 352 21193.66 59.38 42857.70 47811.80 2014-12-18 04:11:48.000 352 21193.67 59.39 42857.69 47811.79 2014-12-18 04:11:49.000 352 21193.68 59.40 42857.69 47811.81 2014-12-18 04:11:50.000 352 21193.69 59.40 42857.71 47811.82 2014-12-18 04:11:51.000 352 21193.69 59.41 42857.74 47811.81 2014-12-18 04:11:52.000 352 21193.69 59.41 42857.72 47811.81 2014-12-18 04:11:53.000 352 21193.69 59.43 42857.70 47811.82 2014-12-18 04:11:54.000 352 21193.72 59.44 42857.69 47811.82 2014-12-18 04:11:55.000 352 21193.74 59.44 42857.71 47811.81 2014-12-18 04:11:56.000 352 21193.75 59.42 42857.71 47811.80 2014-12-18 04:11:57.000 352 21193.78 59.43 42857.68 47811.80 2014-12-18 04:11:58.000 352 21193.80 59.42 42857.69 47811.83 2014-12-18 04:11:59.000 352 21193.77 59.42 42857.68 47811.83 2014-12-18 04:12:00.000 352 21193.77 59.41 42857.66 47811.80 2014-12-18 04:12:01.000 352 21193.77 59.42 42857.65 47811.79 2014-12-18 04:12:02.000 352 21193.77 59.42 42857.62 47811.80 2014-12-18 04:12:03.000 352 21193.78 59.39 42857.63 47811.79 2014-12-18 04:12:04.000 352 21193.79 59.39 42857.61 47811.79 2014-12-18 04:12:05.000 352 21193.78 59.37 42857.61 47811.78 2014-12-18 04:12:06.000 352 21193.76 59.38 42857.59 47811.79 2014-12-18 04:12:07.000 352 21193.77 59.41 42857.59 47811.76 2014-12-18 04:12:08.000 352 21193.77 59.36 42857.59 47811.76 2014-12-18 04:12:09.000 352 21193.77 59.33 42857.60 47811.78 2014-12-18 04:12:10.000 352 21193.78 59.29 42857.62 47811.77 2014-12-18 04:12:11.000 352 21193.79 59.25 42857.61 47811.77 2014-12-18 04:12:12.000 352 21193.85 59.24 42857.61 47811.79 2014-12-18 04:12:13.000 352 21193.84 59.23 42857.63 47811.80 2014-12-18 04:12:14.000 352 21193.86 59.22 42857.65 47811.83 2014-12-18 04:12:15.000 352 21193.85 59.20 42857.66 47811.83 2014-12-18 04:12:16.000 352 21193.82 59.18 42857.69 47811.84 2014-12-18 04:12:17.000 352 21193.84 59.16 42857.70 47811.87 2014-12-18 04:12:18.000 352 21193.86 59.16 42857.69 47811.88 2014-12-18 04:12:19.000 352 21193.85 59.14 42857.72 47811.89 2014-12-18 04:12:20.000 352 21193.84 59.12 42857.77 47811.89 2014-12-18 04:12:21.000 352 21193.81 59.10 42857.72 47811.89 2014-12-18 04:12:22.000 352 21193.81 59.07 42857.71 47811.89 2014-12-18 04:12:23.000 352 21193.81 59.07 42857.72 47811.86 2014-12-18 04:12:24.000 352 21193.78 59.06 42857.73 47811.89 2014-12-18 04:12:25.000 352 21193.78 59.07 42857.76 47811.90 2014-12-18 04:12:26.000 352 21193.74 59.08 42857.72 47811.85 2014-12-18 04:12:27.000 352 21193.69 59.08 42857.71 47811.85 2014-12-18 04:12:28.000 352 21193.68 59.07 42857.72 47811.84 2014-12-18 04:12:29.000 352 21193.69 59.03 42857.71 47811.83 2014-12-18 04:12:30.000 352 21193.70 59.02 42857.70 47811.84 2014-12-18 04:12:31.000 352 21193.69 59.00 42857.71 47811.85 2014-12-18 04:12:32.000 352 21193.68 58.99 42857.72 47811.85 2014-12-18 04:12:33.000 352 21193.67 58.96 42857.75 47811.85 2014-12-18 04:12:34.000 352 21193.67 58.98 42857.71 47811.87 2014-12-18 04:12:35.000 352 21193.68 58.96 42857.70 47811.85 2014-12-18 04:12:36.000 352 21193.69 58.98 42857.73 47811.87 2014-12-18 04:12:37.000 352 21193.70 58.98 42857.74 47811.85 2014-12-18 04:12:38.000 352 21193.69 58.97 42857.75 47811.87 2014-12-18 04:12:39.000 352 21193.75 58.98 42857.72 47811.87 2014-12-18 04:12:40.000 352 21193.79 58.97 42857.71 47811.87 2014-12-18 04:12:41.000 352 21193.78 58.99 42857.70 47811.87 2014-12-18 04:12:42.000 352 21193.79 59.01 42857.69 47811.87 2014-12-18 04:12:43.000 352 21193.77 59.00 42857.70 47811.87 2014-12-18 04:12:44.000 352 21193.75 59.02 42857.71 47811.88 2014-12-18 04:12:45.000 352 21193.74 59.07 42857.66 47811.85 2014-12-18 04:12:46.000 352 21193.74 59.08 42857.64 47811.82 2014-12-18 04:12:47.000 352 21193.72 59.08 42857.60 47811.77 2014-12-18 04:12:48.000 352 21193.71 59.07 42857.58 47811.74 2014-12-18 04:12:49.000 352 21193.73 59.07 42857.58 47811.75 2014-12-18 04:12:50.000 352 21193.73 59.09 42857.56 47811.71 2014-12-18 04:12:51.000 352 21193.73 59.07 42857.54 47811.69 2014-12-18 04:12:52.000 352 21193.68 59.10 42857.50 47811.67 2014-12-18 04:12:53.000 352 21193.65 59.10 42857.49 47811.64 2014-12-18 04:12:54.000 352 21193.61 59.10 42857.43 47811.58 2014-12-18 04:12:55.000 352 21193.55 59.09 42857.39 47811.54 2014-12-18 04:12:56.000 352 21193.50 59.07 42857.34 47811.50 2014-12-18 04:12:57.000 352 21193.51 59.03 42857.37 47811.47 2014-12-18 04:12:58.000 352 21193.46 58.97 42857.37 47811.44 2014-12-18 04:12:59.000 352 21193.47 58.93 42857.40 47811.45 2014-12-18 04:13:00.000 352 21193.44 58.90 42857.38 47811.46 2014-12-18 04:13:01.000 352 21193.38 58.93 42857.39 47811.45 2014-12-18 04:13:02.000 352 21193.34 58.94 42857.42 47811.40 2014-12-18 04:13:03.000 352 21193.33 58.97 42857.41 47811.40 2014-12-18 04:13:04.000 352 21193.33 58.96 42857.36 47811.36 2014-12-18 04:13:05.000 352 21193.37 58.96 42857.34 47811.35 2014-12-18 04:13:06.000 352 21193.35 58.97 42857.33 47811.31 2014-12-18 04:13:07.000 352 21193.35 58.96 42857.30 47811.31 2014-12-18 04:13:08.000 352 21193.36 58.95 42857.31 47811.28 2014-12-18 04:13:09.000 352 21193.34 58.96 42857.28 47811.31 2014-12-18 04:13:10.000 352 21193.37 58.93 42857.26 47811.30 2014-12-18 04:13:11.000 352 21193.37 58.93 42857.26 47811.28 2014-12-18 04:13:12.000 352 21193.40 58.94 42857.30 47811.30 2014-12-18 04:13:13.000 352 21193.44 58.95 42857.34 47811.31 2014-12-18 04:13:14.000 352 21193.47 58.97 42857.35 47811.29 2014-12-18 04:13:15.000 352 21193.48 58.96 42857.35 47811.29 2014-12-18 04:13:16.000 352 21193.52 58.93 42857.34 47811.32 2014-12-18 04:13:17.000 352 21193.57 58.92 42857.36 47811.32 2014-12-18 04:13:18.000 352 21193.58 58.90 42857.36 47811.38 2014-12-18 04:13:19.000 352 21193.58 58.90 42857.35 47811.39 2014-12-18 04:13:20.000 352 21193.60 58.89 42857.36 47811.40 2014-12-18 04:13:21.000 352 21193.62 58.86 42857.38 47811.44 2014-12-18 04:13:22.000 352 21193.62 58.83 42857.43 47811.45 2014-12-18 04:13:23.000 352 21193.66 58.80 42857.40 47811.47 2014-12-18 04:13:24.000 352 21193.67 58.80 42857.41 47811.50 2014-12-18 04:13:25.000 352 21193.68 58.77 42857.41 47811.50 2014-12-18 04:13:26.000 352 21193.69 58.73 42857.43 47811.51 2014-12-18 04:13:27.000 352 21193.67 58.74 42857.45 47811.53 2014-12-18 04:13:28.000 352 21193.64 58.72 42857.43 47811.51 2014-12-18 04:13:29.000 352 21193.64 58.72 42857.44 47811.51 2014-12-18 04:13:30.000 352 21193.61 58.73 42857.43 47811.51 2014-12-18 04:13:31.000 352 21193.59 58.71 42857.45 47811.51 2014-12-18 04:13:32.000 352 21193.60 58.68 42857.47 47811.49 2014-12-18 04:13:33.000 352 21193.66 58.63 42857.42 47811.47 2014-12-18 04:13:34.000 352 21193.75 58.54 42857.39 47811.51 2014-12-18 04:13:35.000 352 21193.75 58.53 42857.45 47811.56 2014-12-18 04:13:36.000 352 21193.83 58.53 42857.49 47811.61 2014-12-18 04:13:37.000 352 21193.84 58.55 42857.49 47811.62 2014-12-18 04:13:38.000 352 21193.87 58.54 42857.49 47811.62 2014-12-18 04:13:39.000 352 21193.88 58.55 42857.47 47811.63 2014-12-18 04:13:40.000 352 21193.91 58.58 42857.44 47811.63 2014-12-18 04:13:41.000 352 21193.91 58.58 42857.44 47811.63 2014-12-18 04:13:42.000 352 21193.91 58.57 42857.44 47811.60 2014-12-18 04:13:43.000 352 21193.93 58.56 42857.46 47811.60 2014-12-18 04:13:44.000 352 21193.95 58.54 42857.44 47811.63 2014-12-18 04:13:45.000 352 21193.97 58.52 42857.47 47811.64 2014-12-18 04:13:46.000 352 21193.99 58.52 42857.47 47811.65 2014-12-18 04:13:47.000 352 21194.02 58.51 42857.46 47811.68 2014-12-18 04:13:48.000 352 21194.03 58.52 42857.46 47811.69 2014-12-18 04:13:49.000 352 21194.04 58.50 42857.49 47811.67 2014-12-18 04:13:50.000 352 21194.07 58.43 42857.50 47811.72 2014-12-18 04:13:51.000 352 21194.10 58.36 42857.57 47811.74 2014-12-18 04:13:52.000 352 21194.13 58.30 42857.60 47811.79 2014-12-18 04:13:53.000 352 21194.17 58.24 42857.64 47811.86 2014-12-18 04:13:54.000 352 21194.21 58.20 42857.71 47811.94 2014-12-18 04:13:55.000 352 21194.20 58.16 42857.75 47811.98 2014-12-18 04:13:56.000 352 21194.19 58.15 42857.82 47812.05 2014-12-18 04:13:57.000 352 21194.19 58.14 42857.86 47812.08 2014-12-18 04:13:58.000 352 21194.11 58.18 42857.85 47812.12 2014-12-18 04:13:59.000 352 21194.07 58.25 42857.80 47812.07 2014-12-18 04:14:00.000 352 21194.02 58.30 42857.79 47812.02 2014-12-18 04:14:01.000 352 21193.98 58.33 42857.75 47811.97 2014-12-18 04:14:02.000 352 21193.95 58.34 42857.71 47811.92 2014-12-18 04:14:03.000 352 21193.92 58.34 42857.67 47811.90 2014-12-18 04:14:04.000 352 21193.89 58.34 42857.67 47811.85 2014-12-18 04:14:05.000 352 21193.84 58.39 42857.67 47811.82 2014-12-18 04:14:06.000 352 21193.81 58.40 42857.64 47811.77 2014-12-18 04:14:07.000 352 21193.78 58.43 42857.62 47811.74 2014-12-18 04:14:08.000 352 21193.75 58.44 42857.58 47811.70 2014-12-18 04:14:09.000 352 21193.75 58.45 42857.55 47811.68 2014-12-18 04:14:10.000 352 21193.75 58.44 42857.55 47811.65 2014-12-18 04:14:11.000 352 21193.76 58.43 42857.52 47811.66 2014-12-18 04:14:12.000 352 21193.78 58.42 42857.53 47811.65 2014-12-18 04:14:13.000 352 21193.79 58.44 42857.54 47811.65 2014-12-18 04:14:14.000 352 21193.77 58.44 42857.53 47811.65 2014-12-18 04:14:15.000 352 21193.79 58.44 42857.55 47811.64 2014-12-18 04:14:16.000 352 21193.82 58.43 42857.55 47811.67 2014-12-18 04:14:17.000 352 21193.83 58.41 42857.55 47811.67 2014-12-18 04:14:18.000 352 21193.87 58.40 42857.59 47811.69 2014-12-18 04:14:19.000 352 21193.88 58.42 42857.57 47811.70 2014-12-18 04:14:20.000 352 21193.90 58.41 42857.55 47811.74 2014-12-18 04:14:21.000 352 21193.90 58.39 42857.55 47811.74 2014-12-18 04:14:22.000 352 21193.95 58.39 42857.55 47811.73 2014-12-18 04:14:23.000 352 21193.97 58.40 42857.57 47811.75 2014-12-18 04:14:24.000 352 21193.96 58.42 42857.52 47811.75 2014-12-18 04:14:25.000 352 21193.98 58.47 42857.54 47811.75 2014-12-18 04:14:26.000 352 21193.97 58.51 42857.50 47811.74 2014-12-18 04:14:27.000 352 21193.96 58.51 42857.47 47811.68 2014-12-18 04:14:28.000 352 21193.95 58.50 42857.44 47811.65 2014-12-18 04:14:29.000 352 21193.97 58.49 42857.41 47811.64 2014-12-18 04:14:30.000 352 21193.96 58.45 42857.41 47811.63 2014-12-18 04:14:31.000 352 21193.97 58.46 42857.42 47811.62 2014-12-18 04:14:32.000 352 21193.99 58.49 42857.42 47811.62 2014-12-18 04:14:33.000 352 21193.98 58.52 42857.37 47811.60 2014-12-18 04:14:34.000 352 21193.99 58.54 42857.36 47811.61 2014-12-18 04:14:35.000 352 21194.03 58.49 42857.33 47811.56 2014-12-18 04:14:36.000 352 21194.02 58.37 42857.30 47811.55 2014-12-18 04:14:37.000 352 21194.00 58.28 42857.35 47811.55 2014-12-18 04:14:38.000 352 21194.01 58.25 42857.41 47811.56 2014-12-18 04:14:39.000 352 21194.01 58.23 42857.47 47811.62 2014-12-18 04:14:40.000 352 21194.04 58.28 42857.53 47811.65 2014-12-18 04:14:41.000 352 21194.08 58.31 42857.52 47811.71 2014-12-18 04:14:42.000 352 21194.08 58.35 42857.51 47811.73 2014-12-18 04:14:43.000 352 21194.08 58.37 42857.49 47811.73 2014-12-18 04:14:44.000 352 21194.10 58.37 42857.47 47811.73 2014-12-18 04:14:45.000 352 21194.11 58.30 42857.49 47811.74 2014-12-18 04:14:46.000 352 21194.15 58.20 42857.53 47811.78 2014-12-18 04:14:47.000 352 21194.18 58.14 42857.59 47811.82 2014-12-18 04:14:48.000 352 21194.22 58.10 42857.63 47811.87 2014-12-18 04:14:49.000 352 21194.24 58.04 42857.69 47811.91 2014-12-18 04:14:50.000 352 21194.25 58.01 42857.76 47811.97 2014-12-18 04:14:51.000 352 21194.27 57.96 42857.79 47812.01 2014-12-18 04:14:52.000 352 21194.28 57.94 42857.82 47812.07 2014-12-18 04:14:53.000 352 21194.27 57.92 42857.87 47812.10 2014-12-18 04:14:54.000 352 21194.29 57.91 42857.90 47812.11 2014-12-18 04:14:55.000 352 21194.31 57.92 42857.87 47812.14 2014-12-18 04:14:56.000 352 21194.29 57.92 42857.87 47812.16 2014-12-18 04:14:57.000 352 21194.31 57.89 42857.89 47812.15 2014-12-18 04:14:58.000 352 21194.32 57.84 42857.91 47812.19 2014-12-18 04:14:59.000 352 21194.32 57.86 42857.89 47812.20 2014-12-18 04:15:00.000 352 21194.35 57.84 42857.93 47812.22 2014-12-18 04:15:01.000 352 21194.37 57.80 42857.96 47812.26 2014-12-18 04:15:02.000 352 21194.38 57.78 42857.98 47812.27 2014-12-18 04:15:03.000 352 21194.41 57.79 42857.98 47812.29 2014-12-18 04:15:04.000 352 21194.43 57.79 42858.00 47812.31 2014-12-18 04:15:05.000 352 21194.39 57.78 42857.99 47812.33 2014-12-18 04:15:06.000 352 21194.37 57.79 42858.00 47812.34 2014-12-18 04:15:07.000 352 21194.39 57.80 42858.00 47812.33 2014-12-18 04:15:08.000 352 21194.38 57.80 42858.01 47812.32 2014-12-18 04:15:09.000 352 21194.36 57.82 42857.99 47812.33 2014-12-18 04:15:10.000 352 21194.37 57.84 42858.00 47812.32 2014-12-18 04:15:11.000 352 21194.39 57.83 42857.98 47812.32 2014-12-18 04:15:12.000 352 21194.40 57.83 42858.00 47812.34 2014-12-18 04:15:13.000 352 21194.43 57.80 42858.02 47812.35 2014-12-18 04:15:14.000 352 21194.45 57.78 42858.00 47812.36 2014-12-18 04:15:15.000 352 21194.45 57.80 42857.99 47812.38 2014-12-18 04:15:16.000 352 21194.45 57.84 42858.02 47812.39 2014-12-18 04:15:17.000 352 21194.46 57.83 42858.01 47812.39 2014-12-18 04:15:18.000 352 21194.46 57.81 42858.01 47812.37 2014-12-18 04:15:19.000 352 21194.47 57.81 42858.02 47812.37 2014-12-18 04:15:20.000 352 21194.43 57.80 42858.02 47812.38 2014-12-18 04:15:21.000 352 21194.42 57.79 42858.04 47812.37 2014-12-18 04:15:22.000 352 21194.43 57.79 42858.06 47812.35 2014-12-18 04:15:23.000 352 21194.40 57.79 42858.01 47812.38 2014-12-18 04:15:24.000 352 21194.40 57.80 42858.04 47812.35 2014-12-18 04:15:25.000 352 21194.40 57.80 42858.06 47812.39 2014-12-18 04:15:26.000 352 21194.43 57.79 42858.02 47812.38 2014-12-18 04:15:27.000 352 21194.44 57.82 42858.02 47812.41 2014-12-18 04:15:28.000 352 21194.40 57.81 42858.01 47812.38 2014-12-18 04:15:29.000 352 21194.41 57.85 42858.04 47812.39 2014-12-18 04:15:30.000 352 21194.40 57.86 42858.06 47812.40 2014-12-18 04:15:31.000 352 21194.40 57.85 42858.02 47812.38 2014-12-18 04:15:32.000 352 21194.41 57.84 42858.00 47812.35 2014-12-18 04:15:33.000 352 21194.40 57.82 42858.04 47812.38 2014-12-18 04:15:34.000 352 21194.42 57.79 42858.01 47812.37 2014-12-18 04:15:35.000 352 21194.42 57.79 42857.99 47812.38 2014-12-18 04:15:36.000 352 21194.40 57.79 42857.98 47812.35 2014-12-18 04:15:37.000 352 21194.38 57.81 42858.03 47812.34 2014-12-18 04:15:38.000 352 21194.37 57.81 42858.01 47812.34 2014-12-18 04:15:39.000 352 21194.37 57.81 42858.00 47812.34 2014-12-18 04:15:40.000 352 21194.35 57.81 42857.98 47812.33 2014-12-18 04:15:41.000 352 21194.36 57.84 42857.98 47812.30 2014-12-18 04:15:42.000 352 21194.36 57.87 42857.98 47812.28 2014-12-18 04:15:43.000 352 21194.35 57.85 42857.95 47812.28 2014-12-18 04:15:44.000 352 21194.32 57.84 42857.93 47812.24 2014-12-18 04:15:45.000 352 21194.32 57.80 42857.96 47812.24 2014-12-18 04:15:46.000 352 21194.34 57.77 42857.95 47812.26 2014-12-18 04:15:47.000 352 21194.33 57.75 42857.97 47812.25 2014-12-18 04:15:48.000 352 21194.32 57.74 42857.98 47812.26 2014-12-18 04:15:49.000 352 21194.31 57.73 42858.00 47812.28 2014-12-18 04:15:50.000 352 21194.30 57.73 42857.99 47812.28 2014-12-18 04:15:51.000 352 21194.26 57.76 42858.00 47812.27 2014-12-18 04:15:52.000 352 21194.21 57.80 42857.96 47812.25 2014-12-18 04:15:53.000 352 21194.12 57.82 42857.91 47812.19 2014-12-18 04:15:54.000 352 21194.06 57.87 42857.84 47812.13 2014-12-18 04:15:55.000 352 21193.99 57.96 42857.78 47812.06 2014-12-18 04:15:56.000 352 21193.95 58.02 42857.70 47811.97 2014-12-18 04:15:57.000 352 21193.93 58.03 42857.66 47811.87 2014-12-18 04:15:58.000 352 21193.90 58.03 42857.64 47811.81 2014-12-18 04:15:59.000 352 21193.90 58.02 42857.63 47811.76 2014-12-18 04:16:00.000 352 21193.94 58.00 42857.61 47811.77 2014-12-18 04:16:01.000 352 21193.92 57.99 42857.54 47811.75 2014-12-18 04:16:02.000 352 21193.93 57.98 42857.54 47811.73 2014-12-18 04:16:03.000 352 21193.93 57.95 42857.54 47811.72 2014-12-18 04:16:04.000 352 21193.92 57.97 42857.53 47811.73 2014-12-18 04:16:05.000 352 21193.95 57.97 42857.53 47811.71 2014-12-18 04:16:06.000 352 21193.96 57.97 42857.52 47811.72 2014-12-18 04:16:07.000 352 21193.95 57.95 42857.57 47811.73 2014-12-18 04:16:08.000 352 21193.95 57.93 42857.57 47811.72 2014-12-18 04:16:09.000 352 21193.96 57.91 42857.54 47811.74 2014-12-18 04:16:10.000 352 21194.02 57.89 42857.57 47811.73 2014-12-18 04:16:11.000 352 21194.04 57.88 42857.58 47811.74 2014-12-18 04:16:12.000 352 21194.03 57.88 42857.58 47811.75 2014-12-18 04:16:13.000 352 21194.04 57.87 42857.58 47811.77 2014-12-18 04:16:14.000 352 21194.06 57.87 42857.60 47811.75 2014-12-18 04:16:15.000 352 21194.06 57.87 42857.59 47811.80 2014-12-18 04:16:16.000 352 21194.04 57.87 42857.56 47811.80 2014-12-18 04:16:17.000 352 21194.02 57.88 42857.58 47811.79 2014-12-18 04:16:18.000 352 21194.03 57.90 42857.57 47811.78 2014-12-18 04:16:19.000 352 21194.04 57.88 42857.58 47811.79 2014-12-18 04:16:20.000 352 21194.03 57.85 42857.63 47811.77 2014-12-18 04:16:21.000 352 21194.07 57.81 42857.63 47811.83 2014-12-18 04:16:22.000 352 21194.08 57.78 42857.63 47811.81 2014-12-18 04:16:23.000 352 21194.10 57.78 42857.65 47811.84 2014-12-18 04:16:24.000 352 21194.11 57.76 42857.65 47811.85 2014-12-18 04:16:25.000 352 21194.12 57.75 42857.67 47811.90 2014-12-18 04:16:26.000 352 21194.11 57.74 42857.67 47811.88 2014-12-18 04:16:27.000 352 21194.10 57.73 42857.67 47811.89 2014-12-18 04:16:28.000 352 21194.10 57.73 42857.70 47811.90 2014-12-18 04:16:29.000 352 21194.12 57.73 42857.69 47811.91 2014-12-18 04:16:30.000 352 21194.12 57.75 42857.66 47811.91 2014-12-18 04:16:31.000 352 21194.10 57.76 42857.69 47811.91 2014-12-18 04:16:32.000 352 21194.12 57.76 42857.70 47811.93 2014-12-18 04:16:33.000 352 21194.11 57.78 42857.70 47811.92 2014-12-18 04:16:34.000 352 21194.10 57.78 42857.69 47811.92 2014-12-18 04:16:35.000 352 21194.08 57.82 42857.68 47811.90 2014-12-18 04:16:36.000 352 21194.07 57.83 42857.68 47811.87 2014-12-18 04:16:37.000 352 21194.06 57.86 42857.67 47811.89 2014-12-18 04:16:38.000 352 21194.06 57.86 42857.65 47811.88 2014-12-18 04:16:39.000 352 21194.05 57.89 42857.69 47811.89 2014-12-18 04:16:40.000 352 21194.04 57.91 42857.72 47811.88 2014-12-18 04:16:41.000 352 21194.08 57.88 42857.74 47811.89 2014-12-18 04:16:42.000 352 21194.09 57.89 42857.72 47811.92 2014-12-18 04:16:43.000 352 21194.09 57.90 42857.71 47811.94 2014-12-18 04:16:44.000 352 21194.10 57.92 42857.72 47811.91 2014-12-18 04:16:45.000 352 21194.11 57.94 42857.71 47811.94 2014-12-18 04:16:46.000 352 21194.11 57.96 42857.72 47811.93 2014-12-18 04:16:47.000 352 21194.12 57.94 42857.71 47811.93 2014-12-18 04:16:48.000 352 21194.13 57.93 42857.70 47811.95 2014-12-18 04:16:49.000 352 21194.15 57.91 42857.70 47811.92 2014-12-18 04:16:50.000 352 21194.17 57.89 42857.71 47811.94 2014-12-18 04:16:51.000 352 21194.23 57.87 42857.70 47811.93 2014-12-18 04:16:52.000 352 21194.23 57.87 42857.75 47811.96 2014-12-18 04:16:53.000 352 21194.21 57.86 42857.71 47811.97 2014-12-18 04:16:54.000 352 21194.22 57.85 42857.72 47811.98 2014-12-18 04:16:55.000 352 21194.24 57.84 42857.76 47811.99 2014-12-18 04:16:56.000 352 21194.25 57.83 42857.73 47812.01 2014-12-18 04:16:57.000 352 21194.22 57.85 42857.72 47812.01 2014-12-18 04:16:58.000 352 21194.20 57.85 42857.72 47812.00 2014-12-18 04:16:59.000 352 21194.21 57.87 42857.73 47812.00 2014-12-18 04:17:00.000 352 21194.17 57.87 42857.69 47811.99 2014-12-18 04:17:01.000 352 21194.21 57.84 42857.69 47811.97 2014-12-18 04:17:02.000 352 21194.20 57.81 42857.72 47811.97 2014-12-18 04:17:03.000 352 21194.21 57.78 42857.70 47812.02 2014-12-18 04:17:04.000 352 21194.22 57.76 42857.71 47812.02 2014-12-18 04:17:05.000 352 21194.24 57.75 42857.73 47812.05 2014-12-18 04:17:06.000 352 21194.25 57.76 42857.77 47812.09 2014-12-18 04:17:07.000 352 21194.26 57.75 42857.82 47812.12 2014-12-18 04:17:08.000 352 21194.23 57.75 42857.82 47812.13 2014-12-18 04:17:09.000 352 21194.24 57.73 42857.84 47812.12 2014-12-18 04:17:10.000 352 21194.25 57.75 42857.82 47812.14 2014-12-18 04:17:11.000 352 21194.23 57.75 42857.78 47812.13 2014-12-18 04:17:12.000 352 21194.23 57.74 42857.80 47812.12 2014-12-18 04:17:13.000 352 21194.20 57.73 42857.85 47812.14 2014-12-18 04:17:14.000 352 21194.23 57.74 42857.82 47812.12 2014-12-18 04:17:15.000 352 21194.20 57.77 42857.80 47812.12 2014-12-18 04:17:16.000 352 21194.19 57.77 42857.83 47812.12 2014-12-18 04:17:17.000 352 21194.22 57.79 42857.81 47812.10 2014-12-18 04:17:18.000 352 21194.24 57.77 42857.79 47812.13 2014-12-18 04:17:19.000 352 21194.22 57.75 42857.82 47812.10 2014-12-18 04:17:20.000 352 21194.22 57.76 42857.80 47812.11 2014-12-18 04:17:21.000 352 21194.22 57.76 42857.81 47812.12 2014-12-18 04:17:22.000 352 21194.21 57.76 42857.83 47812.14 2014-12-18 04:17:23.000 352 21194.21 57.79 42857.84 47812.13 2014-12-18 04:17:24.000 352 21194.23 57.80 42857.82 47812.16 2014-12-18 04:17:25.000 352 21194.24 57.79 42857.83 47812.16 2014-12-18 04:17:26.000 352 21194.26 57.77 42857.85 47812.14 2014-12-18 04:17:27.000 352 21194.23 57.78 42857.84 47812.15 2014-12-18 04:17:28.000 352 21194.24 57.79 42857.80 47812.16 2014-12-18 04:17:29.000 352 21194.28 57.78 42857.84 47812.16 2014-12-18 04:17:30.000 352 21194.27 57.80 42857.83 47812.17 2014-12-18 04:17:31.000 352 21194.28 57.78 42857.82 47812.17 2014-12-18 04:17:32.000 352 21194.27 57.76 42857.85 47812.20 2014-12-18 04:17:33.000 352 21194.32 57.76 42857.83 47812.20 2014-12-18 04:17:34.000 352 21194.32 57.76 42857.85 47812.18 2014-12-18 04:17:35.000 352 21194.32 57.75 42857.87 47812.22 2014-12-18 04:17:36.000 352 21194.36 57.76 42857.87 47812.24 2014-12-18 04:17:37.000 352 21194.40 57.74 42857.91 47812.24 2014-12-18 04:17:38.000 352 21194.43 57.74 42857.95 47812.28 2014-12-18 04:17:39.000 352 21194.42 57.69 42857.92 47812.25 2014-12-18 04:17:40.000 352 21194.40 57.69 42857.94 47812.25 2014-12-18 04:17:41.000 352 21194.37 57.69 42857.98 47812.30 2014-12-18 04:17:42.000 352 21194.39 57.71 42857.94 47812.31 2014-12-18 04:17:43.000 352 21194.37 57.70 42857.95 47812.32 2014-12-18 04:17:44.000 352 21194.37 57.68 42857.96 47812.30 2014-12-18 04:17:45.000 352 21194.40 57.65 42858.00 47812.30 2014-12-18 04:17:46.000 352 21194.38 57.64 42857.97 47812.32 2014-12-18 04:17:47.000 352 21194.34 57.64 42857.97 47812.29 2014-12-18 04:17:48.000 352 21194.37 57.63 42858.00 47812.30 2014-12-18 04:17:49.000 352 21194.38 57.62 42857.99 47812.29 2014-12-18 04:17:50.000 352 21194.36 57.61 42857.98 47812.30 2014-12-18 04:17:51.000 352 21194.34 57.62 42858.01 47812.30 2014-12-18 04:17:52.000 352 21194.33 57.60 42858.00 47812.30 2014-12-18 04:17:53.000 352 21194.35 57.60 42857.98 47812.29 2014-12-18 04:17:54.000 352 21194.35 57.61 42858.00 47812.27 2014-12-18 04:17:55.000 352 21194.34 57.58 42857.97 47812.28 2014-12-18 04:17:56.000 352 21194.32 57.55 42857.99 47812.29 2014-12-18 04:17:57.000 352 21194.30 57.53 42857.99 47812.27 2014-12-18 04:17:58.000 352 21194.31 57.51 42857.99 47812.28 2014-12-18 04:17:59.000 352 21194.31 57.49 42858.00 47812.29 2014-12-18 04:18:00.000 352 21194.32 57.48 42858.02 47812.27 2014-12-18 04:18:01.000 352 21194.29 57.47 42858.01 47812.30 2014-12-18 04:18:02.000 352 21194.27 57.44 42858.05 47812.29 2014-12-18 04:18:03.000 352 21194.28 57.40 42858.03 47812.27 2014-12-18 04:18:04.000 352 21194.29 57.39 42858.04 47812.28 2014-12-18 04:18:05.000 352 21194.29 57.36 42858.05 47812.29 2014-12-18 04:18:06.000 352 21194.28 57.32 42858.05 47812.30 2014-12-18 04:18:07.000 352 21194.28 57.29 42858.07 47812.30 2014-12-18 04:18:08.000 352 21194.28 57.30 42858.03 47812.29 2014-12-18 04:18:09.000 352 21194.29 57.28 42858.05 47812.32 2014-12-18 04:18:10.000 352 21194.29 57.26 42858.12 47812.33 2014-12-18 04:18:11.000 352 21194.25 57.26 42858.12 47812.33 2014-12-18 04:18:12.000 352 21194.27 57.25 42858.12 47812.33 2014-12-18 04:18:13.000 352 21194.29 57.23 42858.11 47812.33 2014-12-18 04:18:14.000 352 21194.28 57.22 42858.09 47812.34 2014-12-18 04:18:15.000 352 21194.29 57.22 42858.09 47812.36 2014-12-18 04:18:16.000 352 21194.31 57.21 42858.12 47812.37 2014-12-18 04:18:17.000 352 21194.33 57.20 42858.12 47812.36 2014-12-18 04:18:18.000 352 21194.33 57.18 42858.11 47812.38 2014-12-18 04:18:19.000 352 21194.32 57.16 42858.12 47812.40 2014-12-18 04:18:20.000 352 21194.35 57.18 42858.13 47812.42 2014-12-18 04:18:21.000 352 21194.35 57.18 42858.13 47812.41 2014-12-18 04:18:22.000 352 21194.37 57.18 42858.09 47812.43 2014-12-18 04:18:23.000 352 21194.37 57.19 42858.13 47812.42 2014-12-18 04:18:24.000 352 21194.37 57.20 42858.13 47812.43 2014-12-18 04:18:25.000 352 21194.36 57.19 42858.14 47812.43 2014-12-18 04:18:26.000 352 21194.36 57.19 42858.11 47812.40 2014-12-18 04:18:27.000 352 21194.40 57.19 42858.12 47812.40 2014-12-18 04:18:28.000 352 21194.39 57.19 42858.13 47812.42 2014-12-18 04:18:29.000 352 21194.39 57.19 42858.15 47812.39 2014-12-18 04:18:30.000 352 21194.37 57.18 42858.14 47812.41 2014-12-18 04:18:31.000 352 21194.35 57.17 42858.13 47812.42 2014-12-18 04:18:32.000 352 21194.38 57.18 42858.10 47812.41 2014-12-18 04:18:33.000 352 21194.39 57.18 42858.11 47812.44 2014-12-18 04:18:34.000 352 21194.41 57.18 42858.12 47812.42 2014-12-18 04:18:35.000 352 21194.41 57.19 42858.13 47812.44 2014-12-18 04:18:36.000 352 21194.44 57.19 42858.12 47812.44 2014-12-18 04:18:37.000 352 21194.45 57.17 42858.14 47812.44 2014-12-18 04:18:38.000 352 21194.48 57.16 42858.14 47812.47 2014-12-18 04:18:39.000 352 21194.46 57.15 42858.12 47812.45 2014-12-18 04:18:40.000 352 21194.47 57.12 42858.12 47812.45 2014-12-18 04:18:41.000 352 21194.46 57.09 42858.11 47812.48 2014-12-18 04:18:42.000 352 21194.48 57.05 42858.16 47812.51 2014-12-18 04:18:43.000 352 21194.48 57.03 42858.18 47812.51 2014-12-18 04:18:44.000 352 21194.47 57.04 42858.19 47812.54 2014-12-18 04:18:45.000 352 21194.48 57.06 42858.20 47812.54 2014-12-18 04:18:46.000 352 21194.51 57.05 42858.21 47812.56 2014-12-18 04:18:47.000 352 21194.49 57.06 42858.20 47812.57 2014-12-18 04:18:48.000 352 21194.46 57.08 42858.19 47812.55 2014-12-18 04:18:49.000 352 21194.46 57.10 42858.16 47812.51 2014-12-18 04:18:50.000 352 21194.45 57.14 42858.14 47812.51 2014-12-18 04:18:51.000 352 21194.46 57.12 42858.14 47812.47 2014-12-18 04:18:52.000 352 21194.43 57.09 42858.12 47812.48 2014-12-18 04:18:53.000 352 21194.43 57.11 42858.12 47812.44 2014-12-18 04:18:54.000 352 21194.42 57.08 42858.13 47812.45 2014-12-18 04:18:55.000 352 21194.41 57.06 42858.15 47812.46 2014-12-18 04:18:56.000 352 21194.41 57.07 42858.16 47812.44 2014-12-18 04:18:57.000 352 21194.43 57.04 42858.16 47812.45 2014-12-18 04:18:58.000 352 21194.43 57.02 42858.16 47812.46 2014-12-18 04:18:59.000 352 21194.41 57.02 42858.19 47812.47 2014-12-18 04:19:00.000 352 21194.41 57.02 42858.15 47812.48 2014-12-18 04:19:01.000 352 21194.39 57.01 42858.14 47812.47 2014-12-18 04:19:02.000 352 21194.39 57.01 42858.11 47812.49 2014-12-18 04:19:03.000 352 21194.38 57.03 42858.11 47812.47 2014-12-18 04:19:04.000 352 21194.40 57.03 42858.10 47812.50 2014-12-18 04:19:05.000 352 21194.39 57.05 42858.09 47812.50 2014-12-18 04:19:06.000 352 21194.40 57.05 42858.10 47812.49 2014-12-18 04:19:07.000 352 21194.40 57.06 42858.10 47812.48 2014-12-18 04:19:08.000 352 21194.42 57.06 42858.10 47812.47 2014-12-18 04:19:09.000 352 21194.43 57.07 42858.07 47812.49 2014-12-18 04:19:10.000 352 21194.43 57.10 42858.06 47812.48 2014-12-18 04:19:11.000 352 21194.43 57.11 42858.07 47812.49 2014-12-18 04:19:12.000 352 21194.41 57.12 42858.07 47812.47 2014-12-18 04:19:13.000 352 21194.34 57.16 42858.05 47812.45 2014-12-18 04:19:14.000 352 21194.31 57.22 42858.03 47812.42 2014-12-18 04:19:15.000 352 21194.30 57.26 42857.99 47812.37 2014-12-18 04:19:16.000 352 21194.29 57.27 42857.96 47812.32 2014-12-18 04:19:17.000 352 21194.30 57.27 42857.91 47812.31 2014-12-18 04:19:18.000 352 21194.27 57.27 42857.88 47812.25 2014-12-18 04:19:19.000 352 21194.26 57.28 42857.88 47812.26 2014-12-18 04:19:20.000 352 21194.26 57.27 42857.89 47812.22 2014-12-18 04:19:21.000 352 21194.25 57.27 42857.91 47812.23 2014-12-18 04:19:22.000 352 21194.25 57.26 42857.87 47812.26 2014-12-18 04:19:23.000 352 21194.25 57.24 42857.90 47812.21 2014-12-18 04:19:24.000 352 21194.28 57.25 42857.91 47812.21 2014-12-18 04:19:25.000 352 21194.26 57.25 42857.87 47812.20 2014-12-18 04:19:26.000 352 21194.28 57.25 42857.84 47812.24 2014-12-18 04:19:27.000 352 21194.26 57.26 42857.84 47812.21 2014-12-18 04:19:28.000 352 21194.26 57.27 42857.87 47812.24 2014-12-18 04:19:29.000 352 21194.25 57.23 42857.86 47812.20 2014-12-18 04:19:30.000 352 21194.25 57.22 42857.84 47812.19 2014-12-18 04:19:31.000 352 21194.26 57.23 42857.84 47812.20 2014-12-18 04:19:32.000 352 21194.25 57.27 42857.83 47812.21 2014-12-18 04:19:33.000 352 21194.24 57.28 42857.84 47812.17 2014-12-18 04:19:34.000 352 21194.24 57.29 42857.80 47812.17 2014-12-18 04:19:35.000 352 21194.21 57.30 42857.83 47812.16 2014-12-18 04:19:36.000 352 21194.22 57.33 42857.82 47812.14 2014-12-18 04:19:37.000 352 21194.21 57.34 42857.80 47812.12 2014-12-18 04:19:38.000 352 21194.19 57.33 42857.78 47812.10 2014-12-18 04:19:39.000 352 21194.15 57.29 42857.77 47812.08 2014-12-18 04:19:40.000 352 21194.11 57.31 42857.75 47812.06 2014-12-18 04:19:41.000 352 21194.05 57.40 42857.75 47812.04 2014-12-18 04:19:42.000 352 21194.01 57.42 42857.73 47811.98 2014-12-18 04:19:43.000 352 21193.99 57.44 42857.68 47811.94 2014-12-18 04:19:44.000 352 21193.95 57.44 42857.66 47811.91 2014-12-18 04:19:45.000 352 21193.96 57.43 42857.63 47811.90 2014-12-18 04:19:46.000 352 21193.92 57.44 42857.61 47811.85 2014-12-18 04:19:47.000 352 21193.92 57.44 42857.58 47811.83 2014-12-18 04:19:48.000 352 21193.87 57.44 42857.59 47811.81 2014-12-18 04:19:49.000 352 21193.87 57.45 42857.57 47811.79 2014-12-18 04:19:50.000 352 21193.87 57.47 42857.58 47811.77 2014-12-18 04:19:51.000 352 21193.85 57.48 42857.56 47811.77 2014-12-18 04:19:52.000 352 21193.87 57.47 42857.56 47811.77 2014-12-18 04:19:53.000 352 21193.89 57.48 42857.58 47811.77 2014-12-18 04:19:54.000 352 21193.90 57.47 42857.58 47811.79 2014-12-18 04:19:55.000 352 21193.90 57.47 42857.58 47811.80 2014-12-18 04:19:56.000 352 21193.90 57.48 42857.60 47811.80 2014-12-18 04:19:57.000 352 21193.93 57.45 42857.62 47811.82 2014-12-18 04:19:58.000 352 21193.95 57.45 42857.60 47811.82 2014-12-18 04:19:59.000 352 21193.94 57.46 42857.61 47811.86 2014-12-18 04:20:00.000 352 21193.93 57.45 42857.64 47811.86 2014-12-18 04:20:01.000 352 21193.95 57.43 42857.64 47811.90 2014-12-18 04:20:02.000 352 21193.98 57.40 42857.68 47811.92 2014-12-18 04:20:03.000 352 21194.02 57.37 42857.72 47811.95 2014-12-18 04:20:04.000 352 21194.04 57.33 42857.75 47811.99 2014-12-18 04:20:05.000 352 21194.04 57.33 42857.80 47811.97 2014-12-18 04:20:06.000 352 21194.07 57.29 42857.81 47812.02 2014-12-18 04:20:07.000 352 21194.06 57.30 42857.77 47812.02 2014-12-18 04:20:08.000 352 21194.05 57.32 42857.80 47812.04 2014-12-18 04:20:09.000 352 21194.02 57.36 42857.79 47812.03 2014-12-18 04:20:10.000 352 21194.00 57.36 42857.76 47812.02 2014-12-18 04:20:11.000 352 21193.97 57.38 42857.75 47811.99 2014-12-18 04:20:12.000 352 21193.97 57.38 42857.77 47811.95 2014-12-18 04:20:13.000 352 21193.96 57.40 42857.77 47811.97 2014-12-18 04:20:14.000 352 21193.93 57.39 42857.76 47811.94 2014-12-18 04:20:15.000 352 21193.89 57.39 42857.76 47811.93 2014-12-18 04:20:16.000 352 21193.91 57.40 42857.77 47811.93 2014-12-18 04:20:17.000 352 21193.97 57.38 42857.78 47811.93 2014-12-18 04:20:18.000 352 21193.97 57.36 42857.76 47811.96 2014-12-18 04:20:19.000 352 21193.99 57.33 42857.77 47811.97 2014-12-18 04:20:20.000 352 21193.98 57.34 42857.80 47811.98 2014-12-18 04:20:21.000 352 21194.00 57.32 42857.83 47812.00 2014-12-18 04:20:22.000 352 21193.98 57.31 42857.82 47812.01 2014-12-18 04:20:23.000 352 21194.00 57.29 42857.80 47812.01 2014-12-18 04:20:24.000 352 21194.01 57.31 42857.81 47812.05 2014-12-18 04:20:25.000 352 21194.01 57.32 42857.83 47812.06 2014-12-18 04:20:26.000 352 21194.01 57.33 42857.85 47812.09 2014-12-18 04:20:27.000 352 21194.00 57.33 42857.86 47812.07 2014-12-18 04:20:28.000 352 21194.01 57.33 42857.89 47812.10 2014-12-18 04:20:29.000 352 21194.02 57.33 42857.86 47812.08 2014-12-18 04:20:30.000 352 21194.02 57.31 42857.88 47812.10 2014-12-18 04:20:31.000 352 21193.99 57.32 42857.91 47812.10 2014-12-18 04:20:32.000 352 21193.97 57.35 42857.89 47812.11 2014-12-18 04:20:33.000 352 21193.96 57.40 42857.89 47812.08 2014-12-18 04:20:34.000 352 21193.93 57.41 42857.93 47812.08 2014-12-18 04:20:35.000 352 21193.91 57.43 42857.89 47812.09 2014-12-18 04:20:36.000 352 21193.92 57.50 42857.87 47812.04 2014-12-18 04:20:37.000 352 21193.93 57.55 42857.82 47812.04 2014-12-18 04:20:38.000 352 21193.93 57.56 42857.80 47812.04 2014-12-18 04:20:39.000 352 21193.95 57.56 42857.81 47812.00 2014-12-18 04:20:40.000 352 21194.00 57.58 42857.74 47811.99 2014-12-18 04:20:41.000 352 21194.00 57.58 42857.74 47811.99 2014-12-18 04:20:42.000 352 21193.99 57.54 42857.73 47811.97 2014-12-18 04:20:43.000 352 21194.00 57.55 42857.71 47811.98 2014-12-18 04:20:44.000 352 21194.04 57.57 42857.74 47811.99 2014-12-18 04:20:45.000 352 21194.02 57.56 42857.74 47811.97 2014-12-18 04:20:46.000 352 21194.01 57.56 42857.76 47811.98 2014-12-18 04:20:47.000 352 21194.03 57.60 42857.77 47811.98 2014-12-18 04:20:48.000 352 21194.02 57.59 42857.76 47811.97 2014-12-18 04:20:49.000 352 21194.00 57.60 42857.73 47811.98 2014-12-18 04:20:50.000 352 21193.98 57.62 42857.72 47811.96 2014-12-18 04:20:51.000 352 21193.98 57.61 42857.72 47811.96 2014-12-18 04:20:52.000 352 21194.00 57.61 42857.71 47811.96 2014-12-18 04:20:53.000 352 21194.02 57.59 42857.72 47811.95 2014-12-18 04:20:54.000 352 21193.99 57.59 42857.72 47811.95 2014-12-18 04:20:55.000 352 21193.96 57.59 42857.73 47811.96 2014-12-18 04:20:56.000 352 21193.97 57.60 42857.72 47811.94 2014-12-18 04:20:57.000 352 21193.96 57.63 42857.73 47811.95 2014-12-18 04:20:58.000 352 21193.96 57.61 42857.74 47811.94 2014-12-18 04:20:59.000 352 21193.95 57.63 42857.73 47811.95 2014-12-18 04:21:00.000 352 21193.92 57.64 42857.73 47811.94 2014-12-18 04:21:01.000 352 21193.93 57.66 42857.73 47811.93 2014-12-18 04:21:02.000 352 21193.94 57.65 42857.74 47811.95 2014-12-18 04:21:03.000 352 21193.91 57.62 42857.75 47811.96 2014-12-18 04:21:04.000 352 21193.92 57.64 42857.75 47811.95 2014-12-18 04:21:05.000 352 21193.94 57.65 42857.76 47811.96 2014-12-18 04:21:06.000 352 21193.96 57.66 42857.74 47811.98 2014-12-18 04:21:07.000 352 21193.96 57.66 42857.75 47811.96 2014-12-18 04:21:08.000 352 21193.94 57.70 42857.75 47811.98 2014-12-18 04:21:09.000 352 21193.95 57.73 42857.75 47811.96 2014-12-18 04:21:10.000 352 21193.94 57.73 42857.77 47811.96 2014-12-18 04:21:11.000 352 21193.93 57.74 42857.76 47811.96 2014-12-18 04:21:12.000 352 21193.92 57.76 42857.77 47811.98 2014-12-18 04:21:13.000 352 21193.92 57.74 42857.74 47811.98 2014-12-18 04:21:14.000 352 21193.91 57.76 42857.73 47811.96 2014-12-18 04:21:15.000 352 21193.92 57.76 42857.77 47811.97 2014-12-18 04:21:16.000 352 21193.92 57.76 42857.75 47811.97 2014-12-18 04:21:17.000 352 21193.92 57.79 42857.72 47811.94 2014-12-18 04:21:18.000 352 21193.93 57.79 42857.68 47811.94 2014-12-18 04:21:19.000 352 21193.93 57.78 42857.70 47811.92 2014-12-18 04:21:20.000 352 21193.91 57.80 42857.72 47811.94 2014-12-18 04:21:21.000 352 21193.93 57.82 42857.69 47811.92 2014-12-18 04:21:22.000 352 21193.93 57.83 42857.69 47811.92 2014-12-18 04:21:23.000 352 21193.96 57.82 42857.66 47811.91 2014-12-18 04:21:24.000 352 21193.97 57.82 42857.68 47811.91 2014-12-18 04:21:25.000 352 21194.00 57.85 42857.68 47811.92 2014-12-18 04:21:26.000 352 21193.99 57.82 42857.71 47811.90 2014-12-18 04:21:27.000 352 21193.99 57.80 42857.69 47811.93 2014-12-18 04:21:28.000 352 21194.03 57.79 42857.69 47811.94 2014-12-18 04:21:29.000 352 21194.03 57.78 42857.72 47811.95 2014-12-18 04:21:30.000 352 21194.05 57.76 42857.71 47811.96 2014-12-18 04:21:31.000 352 21194.09 57.76 42857.71 47811.99 2014-12-18 04:21:32.000 352 21194.10 57.76 42857.75 47812.02 2014-12-18 04:21:33.000 352 21194.12 57.78 42857.77 47812.00 2014-12-18 04:21:34.000 352 21194.15 57.77 42857.76 47812.04 2014-12-18 04:21:35.000 352 21194.18 57.74 42857.77 47812.05 2014-12-18 04:21:36.000 352 21194.15 57.74 42857.79 47812.07 2014-12-18 04:21:37.000 352 21194.12 57.77 42857.76 47812.07 2014-12-18 04:21:38.000 352 21194.10 57.79 42857.78 47812.06 2014-12-18 04:21:39.000 352 21194.10 57.83 42857.77 47812.04 2014-12-18 04:21:40.000 352 21194.10 57.83 42857.77 47812.03 2014-12-18 04:21:41.000 352 21194.07 57.83 42857.76 47812.02 2014-12-18 04:21:42.000 352 21194.09 57.85 42857.73 47812.01 2014-12-18 04:21:43.000 352 21194.10 57.85 42857.73 47812.01 2014-12-18 04:21:44.000 352 21194.11 57.84 42857.75 47812.01 2014-12-18 04:21:45.000 352 21194.09 57.83 42857.77 47812.01 2014-12-18 04:21:46.000 352 21194.09 57.82 42857.77 47812.03 2014-12-18 04:21:47.000 352 21194.07 57.80 42857.78 47812.04 2014-12-18 04:21:48.000 352 21194.07 57.78 42857.79 47812.05 2014-12-18 04:21:49.000 352 21194.12 57.76 42857.81 47812.08 2014-12-18 04:21:50.000 352 21194.12 57.72 42857.84 47812.09 2014-12-18 04:21:51.000 352 21194.15 57.71 42857.84 47812.12 2014-12-18 04:21:52.000 352 21194.18 57.73 42857.83 47812.12 2014-12-18 04:21:53.000 352 21194.18 57.72 42857.84 47812.13 2014-12-18 04:21:54.000 352 21194.21 57.70 42857.85 47812.14 2014-12-18 04:21:55.000 352 21194.24 57.68 42857.84 47812.15 2014-12-18 04:21:56.000 352 21194.22 57.70 42857.82 47812.15 2014-12-18 04:21:57.000 352 21194.22 57.74 42857.82 47812.13 2014-12-18 04:21:58.000 352 21194.23 57.73 42857.84 47812.14 2014-12-18 04:21:59.000 352 21194.24 57.73 42857.83 47812.13 2014-12-18 04:22:00.000 352 21194.23 57.73 42857.84 47812.13 2014-12-18 04:22:01.000 352 21194.19 57.74 42857.83 47812.11 2014-12-18 04:22:02.000 352 21194.21 57.68 42857.85 47812.14 2014-12-18 04:22:03.000 352 21194.21 57.68 42857.85 47812.16 2014-12-18 04:22:04.000 352 21194.22 57.71 42857.87 47812.16 2014-12-18 04:22:05.000 352 21194.22 57.70 42857.88 47812.16 2014-12-18 04:22:06.000 352 21194.23 57.71 42857.88 47812.17 2014-12-18 04:22:07.000 352 21194.23 57.72 42857.87 47812.17 2014-12-18 04:22:08.000 352 21194.22 57.69 42857.89 47812.15 2014-12-18 04:22:09.000 352 21194.23 57.67 42857.90 47812.15 2014-12-18 04:22:10.000 352 21194.21 57.69 42857.92 47812.17 2014-12-18 04:22:11.000 352 21194.18 57.67 42857.90 47812.17 2014-12-18 04:22:12.000 352 21194.18 57.65 42857.90 47812.18 2014-12-18 04:22:13.000 352 21194.20 57.62 42857.91 47812.20 2014-12-18 04:22:14.000 352 21194.24 57.59 42857.94 47812.20 2014-12-18 04:22:15.000 352 21194.27 57.54 42857.96 47812.22 2014-12-18 04:22:16.000 352 21194.23 57.56 42857.93 47812.23 2014-12-18 04:22:17.000 352 21194.17 57.61 42857.90 47812.21 2014-12-18 04:22:18.000 352 21194.12 57.65 42857.87 47812.18 2014-12-18 04:22:19.000 352 21194.07 57.70 42857.82 47812.11 2014-12-18 04:22:20.000 352 21194.05 57.72 42857.78 47812.03 2014-12-18 04:22:21.000 352 21194.01 57.72 42857.76 47811.99 2014-12-18 04:22:22.000 352 21193.98 57.74 42857.71 47811.97 2014-12-18 04:22:23.000 352 21193.93 57.77 42857.69 47811.91 2014-12-18 04:22:24.000 352 21193.90 57.77 42857.63 47811.87 2014-12-18 04:22:25.000 352 21193.86 57.80 42857.58 47811.82 2014-12-18 04:22:26.000 352 21193.83 57.81 42857.53 47811.76 2014-12-18 04:22:27.000 352 21193.83 57.81 42857.50 47811.71 2014-12-18 04:22:28.000 352 21193.80 57.82 42857.48 47811.68 2014-12-18 04:22:29.000 352 21193.85 57.80 42857.52 47811.67 2014-12-18 04:22:30.000 352 21193.87 57.80 42857.50 47811.68 2014-12-18 04:22:31.000 352 21193.87 57.76 42857.52 47811.66 2014-12-18 04:22:32.000 352 21193.87 57.77 42857.54 47811.68 2014-12-18 04:22:33.000 352 21193.87 57.77 42857.54 47811.70 2014-12-18 04:22:34.000 352 21193.83 57.80 42857.55 47811.69 2014-12-18 04:22:35.000 352 21193.84 57.84 42857.51 47811.70 2014-12-18 04:22:36.000 352 21193.86 57.82 42857.49 47811.66 2014-12-18 04:22:37.000 352 21193.87 57.79 42857.47 47811.68 2014-12-18 04:22:38.000 352 21193.87 57.79 42857.46 47811.67 2014-12-18 04:22:39.000 352 21193.85 57.78 42857.48 47811.67 2014-12-18 04:22:40.000 352 21193.89 57.77 42857.50 47811.67 2014-12-18 04:22:41.000 352 21193.91 57.75 42857.48 47811.70 2014-12-18 04:22:42.000 352 21193.92 57.73 42857.51 47811.71 2014-12-18 04:22:43.000 352 21193.94 57.73 42857.53 47811.75 2014-12-18 04:22:44.000 352 21193.90 57.80 42857.49 47811.73 2014-12-18 04:22:45.000 352 21193.87 57.89 42857.47 47811.71 2014-12-18 04:22:46.000 352 21193.85 57.92 42857.44 47811.67 2014-12-18 04:22:47.000 352 21193.89 57.93 42857.43 47811.63 2014-12-18 04:22:48.000 352 21193.93 57.92 42857.39 47811.60 2014-12-18 04:22:49.000 352 21193.94 57.88 42857.42 47811.63 2014-12-18 04:22:50.000 352 21193.95 57.85 42857.45 47811.66 2014-12-18 04:22:51.000 352 21193.97 57.81 42857.46 47811.69 2014-12-18 04:22:52.000 352 21193.98 57.79 42857.48 47811.70 2014-12-18 04:22:53.000 352 21193.97 57.80 42857.52 47811.73 2014-12-18 04:22:54.000 352 21193.95 57.77 42857.57 47811.75 2014-12-18 04:22:55.000 352 21193.96 57.76 42857.56 47811.77 2014-12-18 04:22:56.000 352 21193.95 57.75 42857.56 47811.78 2014-12-18 04:22:57.000 352 21193.94 57.75 42857.55 47811.78 2014-12-18 04:22:58.000 352 21193.95 57.75 42857.59 47811.78 2014-12-18 04:22:59.000 352 21193.97 57.74 42857.58 47811.81 2014-12-18 04:23:00.000 352 21193.95 57.75 42857.58 47811.81 2014-12-18 04:23:01.000 352 21193.97 57.76 42857.58 47811.83 2014-12-18 04:23:02.000 352 21193.99 57.75 42857.61 47811.83 2014-12-18 04:23:03.000 352 21193.99 57.76 42857.63 47811.85 2014-12-18 04:23:04.000 352 21193.99 57.78 42857.65 47811.85 2014-12-18 04:23:05.000 352 21194.00 57.79 42857.62 47811.87 2014-12-18 04:23:06.000 352 21194.02 57.79 42857.62 47811.87 2014-12-18 04:23:07.000 352 21194.03 57.79 42857.62 47811.86 2014-12-18 04:23:08.000 352 21194.04 57.80 42857.63 47811.86 2014-12-18 04:23:09.000 352 21194.06 57.80 42857.61 47811.90 2014-12-18 04:23:10.000 352 21194.03 57.80 42857.63 47811.89 2014-12-18 04:23:11.000 352 21194.05 57.82 42857.63 47811.90 2014-12-18 04:23:12.000 352 21194.07 57.83 42857.60 47811.88 2014-12-18 04:23:13.000 352 21194.07 57.89 42857.61 47811.92 2014-12-18 04:23:14.000 352 21194.07 57.91 42857.61 47811.87 2014-12-18 04:23:15.000 352 21194.05 57.91 42857.62 47811.89 2014-12-18 04:23:16.000 352 21194.06 57.93 42857.61 47811.88 2014-12-18 04:23:17.000 352 21194.06 57.96 42857.58 47811.87 2014-12-18 04:23:18.000 352 21194.07 57.96 42857.59 47811.87 2014-12-18 04:23:19.000 352 21194.07 57.98 42857.59 47811.86 2014-12-18 04:23:20.000 352 21194.07 58.03 42857.59 47811.86 2014-12-18 04:23:21.000 352 21194.05 58.04 42857.61 47811.85 2014-12-18 04:23:22.000 352 21194.04 58.03 42857.58 47811.83 2014-12-18 04:23:23.000 352 21194.06 58.02 42857.54 47811.84 2014-12-18 04:23:24.000 352 21194.07 58.02 42857.55 47811.83 2014-12-18 04:23:25.000 352 21194.07 58.01 42857.58 47811.84 2014-12-18 04:23:26.000 352 21194.06 58.00 42857.59 47811.88 2014-12-18 04:23:27.000 352 21194.06 57.96 42857.60 47811.87 2014-12-18 04:23:28.000 352 21194.07 57.97 42857.61 47811.88 2014-12-18 04:23:29.000 352 21194.07 57.97 42857.61 47811.88 2014-12-18 04:23:30.000 352 21194.08 57.98 42857.62 47811.89 2014-12-18 04:23:31.000 352 21194.08 57.98 42857.61 47811.91 2014-12-18 04:23:32.000 352 21194.06 58.00 42857.62 47811.89 2014-12-18 04:23:33.000 352 21194.06 57.99 42857.61 47811.92 2014-12-18 04:23:34.000 352 21194.05 58.00 42857.63 47811.92 2014-12-18 04:23:35.000 352 21194.05 58.03 42857.64 47811.92 2014-12-18 04:23:36.000 352 21194.04 58.05 42857.65 47811.93 2014-12-18 04:23:37.000 352 21194.06 58.06 42857.63 47811.94 2014-12-18 04:23:38.000 352 21194.07 58.05 42857.63 47811.92 2014-12-18 04:23:39.000 352 21194.03 58.06 42857.63 47811.92 2014-12-18 04:23:40.000 352 21194.06 58.07 42857.65 47811.94 2014-12-18 04:23:41.000 352 21194.04 58.08 42857.67 47811.94 2014-12-18 04:23:42.000 352 21194.05 58.05 42857.65 47811.93 2014-12-18 04:23:43.000 352 21194.05 58.06 42857.66 47811.95 2014-12-18 04:23:44.000 352 21194.03 58.04 42857.65 47811.93 2014-12-18 04:23:45.000 352 21194.02 58.02 42857.63 47811.92 2014-12-18 04:23:46.000 352 21194.02 58.01 42857.66 47811.92 2014-12-18 04:23:47.000 352 21194.02 57.98 42857.66 47811.92 2014-12-18 04:23:48.000 352 21194.02 57.99 42857.68 47811.93 2014-12-18 04:23:49.000 352 21194.03 58.00 42857.71 47811.94 2014-12-18 04:23:50.000 352 21194.01 58.02 42857.72 47811.95 2014-12-18 04:23:51.000 352 21194.01 58.04 42857.70 47811.95 2014-12-18 04:23:52.000 352 21194.00 58.05 42857.69 47811.94 2014-12-18 04:23:53.000 352 21194.00 58.05 42857.66 47811.95 2014-12-18 04:23:54.000 352 21193.98 58.07 42857.66 47811.92 2014-12-18 04:23:55.000 352 21193.97 58.09 42857.67 47811.90 2014-12-18 04:23:56.000 352 21193.98 58.11 42857.68 47811.89 2014-12-18 04:23:57.000 352 21193.97 58.18 42857.66 47811.87 2014-12-18 04:23:58.000 352 21193.98 58.22 42857.63 47811.85 2014-12-18 04:23:59.000 352 21193.98 58.24 42857.59 47811.82 2014-12-18 04:24:00.000 352 21193.95 58.27 42857.57 47811.81 2014-12-18 04:24:01.000 352 21193.98 58.29 42857.55 47811.81 2014-12-18 04:24:02.000 352 21194.00 58.33 42857.54 47811.79 2014-12-18 04:24:03.000 352 21193.99 58.33 42857.55 47811.77 2014-12-18 04:24:04.000 352 21194.00 58.33 42857.56 47811.79 2014-12-18 04:24:05.000 352 21194.01 58.30 42857.53 47811.76 2014-12-18 04:24:06.000 352 21194.04 58.27 42857.55 47811.81 2014-12-18 04:24:07.000 352 21194.02 58.25 42857.57 47811.82 2014-12-18 04:24:08.000 352 21194.04 58.27 42857.61 47811.86 2014-12-18 04:24:09.000 352 21194.04 58.29 42857.61 47811.87 2014-12-18 04:24:10.000 352 21194.04 58.27 42857.62 47811.87 2014-12-18 04:24:11.000 352 21194.03 58.27 42857.67 47811.88 2014-12-18 04:24:12.000 352 21194.04 58.27 42857.66 47811.88 2014-12-18 04:24:13.000 352 21194.03 58.28 42857.65 47811.89 2014-12-18 04:24:14.000 352 21194.03 58.27 42857.65 47811.93 2014-12-18 04:24:15.000 352 21194.04 58.23 42857.69 47811.92 2014-12-18 04:24:16.000 352 21194.06 58.25 42857.71 47811.95 2014-12-18 04:24:17.000 352 21194.05 58.27 42857.73 47811.97 2014-12-18 04:24:18.000 352 21194.08 58.27 42857.72 47811.97 2014-12-18 04:24:19.000 352 21194.09 58.26 42857.71 47811.99 2014-12-18 04:24:20.000 352 21194.10 58.23 42857.73 47811.96 2014-12-18 04:24:21.000 352 21194.09 58.24 42857.72 47811.99 2014-12-18 04:24:22.000 352 21194.10 58.25 42857.72 47812.00 2014-12-18 04:24:23.000 352 21194.11 58.26 42857.76 47812.00 2014-12-18 04:24:24.000 352 21194.09 58.26 42857.76 47812.00 2014-12-18 04:24:25.000 352 21194.11 58.25 42857.75 47812.01 2014-12-18 04:24:26.000 352 21194.09 58.25 42857.80 47812.03 2014-12-18 04:24:27.000 352 21194.08 58.28 42857.80 47812.02 2014-12-18 04:24:28.000 352 21194.07 58.29 42857.75 47812.00 2014-12-18 04:24:29.000 352 21194.06 58.30 42857.77 47811.99 2014-12-18 04:24:30.000 352 21194.02 58.29 42857.78 47811.98 2014-12-18 04:24:31.000 352 21194.02 58.28 42857.80 47812.00 2014-12-18 04:24:32.000 352 21194.06 58.28 42857.79 47812.02 2014-12-18 04:24:33.000 352 21194.09 58.28 42857.81 47812.03 2014-12-18 04:24:34.000 352 21194.05 58.32 42857.84 47812.04 2014-12-18 04:24:35.000 352 21194.09 58.33 42857.83 47812.04 2014-12-18 04:24:36.000 352 21194.07 58.37 42857.79 47812.04 2014-12-18 04:24:37.000 352 21194.03 58.42 42857.77 47811.99 2014-12-18 04:24:38.000 352 21193.99 58.45 42857.76 47812.00 2014-12-18 04:24:39.000 352 21194.02 58.45 42857.75 47811.96 2014-12-18 04:24:40.000 352 21194.02 58.46 42857.75 47811.95 2014-12-18 04:24:41.000 352 21193.99 58.48 42857.73 47811.95 2014-12-18 04:24:42.000 352 21194.03 58.48 42857.73 47811.96 2014-12-18 04:24:43.000 352 21194.04 58.46 42857.73 47811.95 2014-12-18 04:24:44.000 352 21194.03 58.46 42857.74 47811.95 2014-12-18 04:24:45.000 352 21194.02 58.47 42857.71 47811.95 2014-12-18 04:24:46.000 352 21194.02 58.50 42857.70 47811.95 2014-12-18 04:24:47.000 352 21194.00 58.48 42857.68 47811.93 2014-12-18 04:24:48.000 352 21194.00 58.48 42857.68 47811.94 2014-12-18 04:24:49.000 352 21193.99 58.49 42857.66 47811.92 2014-12-18 04:24:50.000 352 21193.98 58.48 42857.66 47811.93 2014-12-18 04:24:51.000 352 21193.98 58.47 42857.67 47811.89 2014-12-18 04:24:52.000 352 21193.99 58.48 42857.67 47811.90 2014-12-18 04:24:53.000 352 21193.97 58.49 42857.69 47811.90 2014-12-18 04:24:54.000 352 21193.97 58.51 42857.64 47811.90 2014-12-18 04:24:55.000 352 21193.96 58.52 42857.63 47811.86 2014-12-18 04:24:56.000 352 21193.92 58.55 42857.62 47811.87 2014-12-18 04:24:57.000 352 21193.90 58.55 42857.63 47811.84 2014-12-18 04:24:58.000 352 21193.89 58.56 42857.63 47811.84 2014-12-18 04:24:59.000 352 21193.86 58.55 42857.59 47811.83 2014-12-18 04:25:00.000 352 21193.83 58.55 42857.60 47811.83 2014-12-18 04:25:01.000 352 21193.85 58.57 42857.59 47811.78 2014-12-18 04:25:02.000 352 21193.83 58.60 42857.58 47811.77 2014-12-18 04:25:03.000 352 21193.81 58.61 42857.58 47811.75 2014-12-18 04:25:04.000 352 21193.83 58.63 42857.55 47811.72 2014-12-18 04:25:05.000 352 21193.78 58.65 42857.56 47811.70 2014-12-18 04:25:06.000 352 21193.77 58.64 42857.55 47811.69 2014-12-18 04:25:07.000 352 21193.74 58.64 42857.50 47811.66 2014-12-18 04:25:08.000 352 21193.70 58.66 42857.49 47811.61 2014-12-18 04:25:09.000 352 21193.70 58.66 42857.46 47811.62 2014-12-18 04:25:10.000 352 21193.70 58.66 42857.48 47811.62 2014-12-18 04:25:11.000 352 21193.71 58.64 42857.49 47811.58 2014-12-18 04:25:12.000 352 21193.68 58.66 42857.51 47811.58 2014-12-18 04:25:13.000 352 21193.70 58.69 42857.43 47811.59 2014-12-18 04:25:14.000 352 21193.71 58.65 42857.47 47811.59 2014-12-18 04:25:15.000 352 21193.71 58.66 42857.50 47811.61 2014-12-18 04:25:16.000 352 21193.75 58.66 42857.51 47811.66 2014-12-18 04:25:17.000 352 21193.78 58.67 42857.55 47811.63 2014-12-18 04:25:18.000 352 21193.78 58.66 42857.55 47811.64 2014-12-18 04:25:19.000 352 21193.80 58.65 42857.56 47811.68 2014-12-18 04:25:20.000 352 21193.80 58.66 42857.57 47811.70 2014-12-18 04:25:21.000 352 21193.82 58.68 42857.56 47811.73 2014-12-18 04:25:22.000 352 21193.84 58.70 42857.61 47811.74 2014-12-18 04:25:23.000 352 21193.81 58.72 42857.61 47811.75 2014-12-18 04:25:24.000 352 21193.83 58.74 42857.61 47811.74 2014-12-18 04:25:25.000 352 21193.82 58.73 42857.61 47811.74 2014-12-18 04:25:26.000 352 21193.85 58.73 42857.61 47811.77 2014-12-18 04:25:27.000 352 21193.81 58.74 42857.62 47811.76 2014-12-18 04:25:28.000 352 21193.79 58.79 42857.62 47811.76 2014-12-18 04:25:29.000 352 21193.77 58.81 42857.62 47811.75 2014-12-18 04:25:30.000 352 21193.76 58.83 42857.58 47811.76 2014-12-18 04:25:31.000 352 21193.77 58.87 42857.56 47811.71 2014-12-18 04:25:32.000 352 21193.77 58.88 42857.55 47811.73 2014-12-18 04:25:33.000 352 21193.76 58.87 42857.54 47811.72 2014-12-18 04:25:34.000 352 21193.77 58.87 42857.57 47811.72 2014-12-18 04:25:35.000 352 21193.74 58.88 42857.58 47811.73 2014-12-18 04:25:36.000 352 21193.78 58.93 42857.56 47811.72 2014-12-18 04:25:37.000 352 21193.80 58.94 42857.58 47811.71 2014-12-18 04:25:38.000 352 21193.79 58.96 42857.58 47811.74 2014-12-18 04:25:39.000 352 21193.79 58.99 42857.55 47811.71 2014-12-18 04:25:40.000 352 21193.78 59.01 42857.54 47811.71 2014-12-18 04:25:41.000 352 21193.79 58.98 42857.57 47811.71 2014-12-18 04:25:42.000 352 21193.82 58.98 42857.55 47811.71 2014-12-18 04:25:43.000 352 21193.83 58.97 42857.54 47811.70 2014-12-18 04:25:44.000 352 21193.81 58.99 42857.54 47811.72 2014-12-18 04:25:45.000 352 21193.80 58.99 42857.57 47811.70 2014-12-18 04:25:46.000 352 21193.84 58.94 42857.59 47811.74 2014-12-18 04:25:47.000 352 21193.86 58.94 42857.62 47811.72 2014-12-18 04:25:48.000 352 21193.87 58.92 42857.61 47811.73 2014-12-18 04:25:49.000 352 21193.89 58.91 42857.60 47811.76 2014-12-18 04:25:50.000 352 21193.90 58.89 42857.61 47811.78 2014-12-18 04:25:51.000 352 21193.89 58.89 42857.65 47811.79 2014-12-18 04:25:52.000 352 21193.91 58.90 42857.62 47811.80 2014-12-18 04:25:53.000 352 21193.90 58.92 42857.60 47811.80 2014-12-18 04:25:54.000 352 21193.88 58.92 42857.61 47811.79 2014-12-18 04:25:55.000 352 21193.90 58.92 42857.58 47811.79 2014-12-18 04:25:56.000 352 21193.87 58.91 42857.61 47811.79 2014-12-18 04:25:57.000 352 21193.87 58.92 42857.61 47811.79 2014-12-18 04:25:58.000 352 21193.86 58.93 42857.65 47811.77 2014-12-18 04:25:59.000 352 21193.87 58.91 42857.62 47811.78 2014-12-18 04:26:00.000 352 21193.89 58.89 42857.59 47811.82 2014-12-18 04:26:01.000 352 21193.89 58.89 42857.57 47811.80 2014-12-18 04:26:02.000 352 21193.89 58.86 42857.59 47811.81 2014-12-18 04:26:03.000 352 21193.91 58.84 42857.64 47811.82 2014-12-18 04:26:04.000 352 21193.92 58.82 42857.66 47811.83 2014-12-18 04:26:05.000 352 21193.90 58.83 42857.68 47811.84 2014-12-18 04:26:06.000 352 21193.90 58.81 42857.67 47811.86 2014-12-18 04:26:07.000 352 21193.91 58.83 42857.68 47811.87 2014-12-18 04:26:08.000 352 21193.92 58.84 42857.70 47811.88 2014-12-18 04:26:09.000 352 21193.89 58.82 42857.71 47811.86 2014-12-18 04:26:10.000 352 21193.92 58.81 42857.73 47811.90 2014-12-18 04:26:11.000 352 21193.94 58.81 42857.73 47811.88 2014-12-18 04:26:12.000 352 21193.92 58.78 42857.71 47811.89 2014-12-18 04:26:13.000 352 21193.95 58.79 42857.70 47811.93 2014-12-18 04:26:14.000 352 21193.95 58.78 42857.73 47811.91 2014-12-18 04:26:15.000 352 21193.94 58.78 42857.73 47811.91 2014-12-18 04:26:16.000 352 21193.94 58.76 42857.73 47811.90 2014-12-18 04:26:17.000 352 21193.99 58.77 42857.68 47811.88 2014-12-18 04:26:18.000 352 21193.98 58.79 42857.69 47811.87 2014-12-18 04:26:19.000 352 21193.97 58.80 42857.64 47811.89 2014-12-18 04:26:20.000 352 21193.98 58.76 42857.66 47811.88 2014-12-18 04:26:21.000 352 21193.99 58.71 42857.69 47811.89 2014-12-18 04:26:22.000 352 21194.02 58.72 42857.70 47811.89 2014-12-18 04:26:23.000 352 21194.02 58.71 42857.75 47811.93 2014-12-18 04:26:24.000 352 21194.01 58.68 42857.75 47811.93 2014-12-18 04:26:25.000 352 21194.04 58.64 42857.75 47811.97 2014-12-18 04:26:26.000 352 21194.07 58.60 42857.79 47811.99 2014-12-18 04:26:27.000 352 21194.08 58.58 42857.79 47812.04 2014-12-18 04:26:28.000 352 21194.12 58.56 42857.80 47812.06 2014-12-18 04:26:29.000 352 21194.14 58.53 42857.79 47812.09 2014-12-18 04:26:30.000 352 21194.15 58.51 42857.82 47812.11 2014-12-18 04:26:31.000 352 21194.19 58.49 42857.84 47812.13 2014-12-18 04:26:32.000 352 21194.21 58.48 42857.86 47812.17 2014-12-18 04:26:33.000 352 21194.21 58.47 42857.90 47812.17 2014-12-18 04:26:34.000 352 21194.20 58.44 42857.94 47812.21 2014-12-18 04:26:35.000 352 21194.20 58.43 42857.96 47812.23 2014-12-18 04:26:36.000 352 21194.20 58.43 42857.92 47812.24 2014-12-18 04:26:37.000 352 21194.22 58.43 42857.96 47812.23 2014-12-18 04:26:38.000 352 21194.19 58.45 42858.00 47812.27 2014-12-18 04:26:39.000 352 21194.19 58.43 42857.98 47812.27 2014-12-18 04:26:40.000 352 21194.22 58.42 42857.97 47812.30 2014-12-18 04:26:41.000 352 21194.22 58.41 42858.00 47812.30 2014-12-18 04:26:42.000 352 21194.23 58.41 42858.02 47812.29 2014-12-18 04:26:43.000 352 21194.19 58.46 42858.05 47812.35 2014-12-18 04:26:44.000 352 21194.15 58.54 42858.01 47812.32 2014-12-18 04:26:45.000 352 21194.14 58.56 42857.96 47812.26 2014-12-18 04:26:46.000 352 21194.13 58.58 42857.94 47812.21 2014-12-18 04:26:47.000 352 21194.14 58.56 42857.94 47812.20 2014-12-18 04:26:48.000 352 21194.17 58.56 42857.92 47812.21 2014-12-18 04:26:49.000 352 21194.19 58.54 42857.93 47812.22 2014-12-18 04:26:50.000 352 21194.20 58.53 42857.95 47812.22 2014-12-18 04:26:51.000 352 21194.21 58.52 42857.94 47812.22 2014-12-18 04:26:52.000 352 21194.22 58.52 42857.94 47812.25 2014-12-18 04:26:53.000 352 21194.23 58.53 42857.94 47812.23 2014-12-18 04:26:54.000 352 21194.24 58.50 42857.95 47812.24 2014-12-18 04:26:55.000 352 21194.28 58.48 42857.96 47812.28 2014-12-18 04:26:56.000 352 21194.29 58.49 42857.96 47812.30 2014-12-18 04:26:57.000 352 21194.33 58.50 42857.99 47812.30 2014-12-18 04:26:58.000 352 21194.33 58.48 42857.98 47812.32 2014-12-18 04:26:59.000 352 21194.31 58.45 42858.01 47812.33 2014-12-18 04:27:00.000 352 21194.31 58.44 42858.03 47812.35 2014-12-18 04:27:01.000 352 21194.32 58.41 42858.09 47812.35 2014-12-18 04:27:02.000 352 21194.29 58.38 42858.07 47812.38 2014-12-18 04:27:03.000 352 21194.28 58.36 42858.09 47812.41 2014-12-18 04:27:04.000 352 21194.28 58.34 42858.12 47812.40 2014-12-18 04:27:05.000 352 21194.27 58.37 42858.15 47812.41 2014-12-18 04:27:06.000 352 21194.26 58.37 42858.14 47812.41 2014-12-18 04:27:07.000 352 21194.24 58.38 42858.11 47812.40 2014-12-18 04:27:08.000 352 21194.23 58.35 42858.10 47812.40 2014-12-18 04:27:09.000 352 21194.22 58.33 42858.08 47812.38 2014-12-18 04:27:10.000 352 21194.21 58.35 42858.09 47812.37 2014-12-18 04:27:11.000 352 21194.22 58.35 42858.14 47812.37 2014-12-18 04:27:12.000 352 21194.18 58.35 42858.10 47812.40 2014-12-18 04:27:13.000 352 21194.15 58.38 42858.06 47812.36 2014-12-18 04:27:14.000 352 21194.09 58.41 42858.04 47812.33 2014-12-18 04:27:15.000 352 21194.05 58.41 42858.02 47812.28 2014-12-18 04:27:16.000 352 21194.06 58.41 42858.00 47812.25 2014-12-18 04:27:17.000 352 21193.98 58.41 42857.96 47812.20 2014-12-18 04:27:18.000 352 21193.99 58.42 42857.96 47812.16 2014-12-18 04:27:19.000 352 21193.93 58.46 42857.91 47812.15 2014-12-18 04:27:20.000 352 21193.96 58.49 42857.91 47812.11 2014-12-18 04:27:21.000 352 21193.95 58.52 42857.88 47812.08 2014-12-18 04:27:22.000 352 21193.90 58.50 42857.86 47812.04 2014-12-18 04:27:23.000 352 21193.92 58.49 42857.83 47812.03 2014-12-18 04:27:24.000 352 21193.92 58.49 42857.81 47812.00 2014-12-18 04:27:25.000 352 21193.91 58.49 42857.81 47812.01 2014-12-18 04:27:26.000 352 21193.92 58.49 42857.81 47811.99 2014-12-18 04:27:27.000 352 21193.90 58.53 42857.81 47811.98 2014-12-18 04:27:28.000 352 21193.92 58.53 42857.84 47811.98 2014-12-18 04:27:29.000 352 21193.88 58.55 42857.80 47812.00 2014-12-18 04:27:30.000 352 21193.86 58.56 42857.82 47811.97 2014-12-18 04:27:31.000 352 21193.89 58.59 42857.82 47811.97 2014-12-18 04:27:32.000 352 21193.89 58.60 42857.81 47811.96 2014-12-18 04:27:33.000 352 21193.88 58.61 42857.83 47811.95 2014-12-18 04:27:34.000 352 21193.85 58.62 42857.83 47811.96 2014-12-18 04:27:35.000 352 21193.86 58.67 42857.78 47811.96 2014-12-18 04:27:36.000 352 21193.84 58.69 42857.75 47811.96 2014-12-18 04:27:37.000 352 21193.85 58.69 42857.78 47811.93 2014-12-18 04:27:38.000 352 21193.85 58.68 42857.77 47811.94 2014-12-18 04:27:39.000 352 21193.87 58.69 42857.79 47811.92 2014-12-18 04:27:40.000 352 21193.88 58.67 42857.77 47811.93 2014-12-18 04:27:41.000 352 21193.89 58.66 42857.75 47811.94 2014-12-18 04:27:42.000 352 21193.91 58.66 42857.79 47811.95 2014-12-18 04:27:43.000 352 21193.90 58.65 42857.81 47811.95 2014-12-18 04:27:44.000 352 21193.89 58.69 42857.78 47811.94 2014-12-18 04:27:45.000 352 21193.86 58.70 42857.80 47811.96 2014-12-18 04:27:46.000 352 21193.87 58.71 42857.83 47811.93 2014-12-18 04:27:47.000 352 21193.87 58.70 42857.81 47811.94 2014-12-18 04:27:48.000 352 21193.86 58.71 42857.81 47811.95 2014-12-18 04:27:49.000 352 21193.86 58.72 42857.82 47811.93 2014-12-18 04:27:50.000 352 21193.85 58.72 42857.83 47811.94 2014-12-18 04:27:51.000 352 21193.85 58.73 42857.84 47811.94 2014-12-18 04:27:52.000 352 21193.88 58.72 42857.83 47811.94 2014-12-18 04:27:53.000 352 21193.92 58.72 42857.80 47811.93 2014-12-18 04:27:54.000 352 21193.93 58.72 42857.82 47811.95 2014-12-18 04:27:55.000 352 21193.96 58.73 42857.78 47811.94 2014-12-18 04:27:56.000 352 21193.95 58.72 42857.80 47811.96 2014-12-18 04:27:57.000 352 21193.91 58.73 42857.79 47811.98 2014-12-18 04:27:58.000 352 21193.92 58.76 42857.80 47811.96 2014-12-18 04:27:59.000 352 21193.91 58.77 42857.81 47811.95 2014-12-18 04:28:00.000 352 21193.91 58.79 42857.79 47811.92 2014-12-18 04:28:01.000 352 21193.92 58.78 42857.77 47811.95 2014-12-18 04:28:02.000 352 21193.91 58.78 42857.76 47811.93 2014-12-18 04:28:03.000 352 21193.93 58.80 42857.77 47811.92 2014-12-18 04:28:04.000 352 21193.90 58.76 42857.76 47811.93 2014-12-18 04:28:05.000 352 21193.91 58.76 42857.79 47811.94 2014-12-18 04:28:06.000 352 21193.93 58.76 42857.82 47811.94 2014-12-18 04:28:07.000 352 21193.93 58.74 42857.78 47811.97 2014-12-18 04:28:08.000 352 21193.94 58.78 42857.82 47811.96 2014-12-18 04:28:09.000 352 21193.95 58.78 42857.82 47812.00 2014-12-18 04:28:10.000 352 21193.92 58.80 42857.82 47811.99 2014-12-18 04:28:11.000 352 21193.90 58.78 42857.82 47811.98 2014-12-18 04:28:12.000 352 21193.93 58.81 42857.83 47812.00 2014-12-18 04:28:13.000 352 21193.93 58.82 42857.86 47811.99 2014-12-18 04:28:14.000 352 21193.93 58.80 42857.85 47811.99 2014-12-18 04:28:15.000 352 21193.94 58.81 42857.84 47812.00 2014-12-18 04:28:16.000 352 21193.94 58.84 42857.84 47812.03 2014-12-18 04:28:17.000 352 21193.93 58.88 42857.84 47812.01 2014-12-18 04:28:18.000 352 21193.96 58.86 42857.85 47812.01 2014-12-18 04:28:19.000 352 21193.97 58.86 42857.86 47812.00 2014-12-18 04:28:20.000 352 21193.98 58.87 42857.88 47812.01 2014-12-18 04:28:21.000 352 21193.93 58.92 42857.88 47812.01 2014-12-18 04:28:22.000 352 21193.90 58.96 42857.86 47812.00 2014-12-18 04:28:23.000 352 21193.92 58.95 42857.84 47811.99 2014-12-18 04:28:24.000 352 21193.93 58.97 42857.82 47811.99 2014-12-18 04:28:25.000 352 21193.89 58.98 42857.82 47811.99 2014-12-18 04:28:26.000 352 21193.87 59.01 42857.83 47811.97 2014-12-18 04:28:27.000 352 21193.78 59.07 42857.79 47811.92 2014-12-18 04:28:28.000 352 21193.71 59.15 42857.76 47811.90 2014-12-18 04:28:29.000 352 21193.68 59.21 42857.74 47811.81 2014-12-18 04:28:30.000 352 21193.66 59.25 42857.67 47811.75 2014-12-18 04:28:31.000 352 21193.64 59.28 42857.62 47811.72 2014-12-18 04:28:32.000 352 21193.61 59.31 42857.55 47811.63 2014-12-18 04:28:33.000 352 21193.59 59.40 42857.47 47811.61 2014-12-18 04:28:34.000 352 21193.55 59.47 42857.40 47811.53 2014-12-18 04:28:35.000 352 21193.56 59.51 42857.33 47811.46 2014-12-18 04:28:36.000 352 21193.55 59.49 42857.25 47811.36 2014-12-18 04:28:37.000 352 21193.55 59.43 42857.27 47811.32 2014-12-18 04:28:38.000 352 21193.55 59.40 42857.27 47811.29 2014-12-18 04:28:39.000 352 21193.53 59.33 42857.28 47811.27 2014-12-18 04:28:40.000 352 21193.53 59.28 42857.33 47811.27 2014-12-18 04:28:41.000 352 21193.53 59.27 42857.31 47811.33 2014-12-18 04:28:42.000 352 21193.54 59.27 42857.33 47811.36 2014-12-18 04:28:43.000 352 21193.56 59.27 42857.37 47811.36 2014-12-18 04:28:44.000 352 21193.58 59.29 42857.37 47811.39 2014-12-18 04:28:45.000 352 21193.58 59.33 42857.36 47811.38 2014-12-18 04:28:46.000 352 21193.59 59.36 42857.34 47811.41 2014-12-18 04:28:47.000 352 21193.59 59.37 42857.33 47811.38 2014-12-18 04:28:48.000 352 21193.60 59.38 42857.38 47811.40 2014-12-18 04:28:49.000 352 21193.60 59.41 42857.35 47811.42 2014-12-18 04:28:50.000 352 21193.60 59.46 42857.36 47811.40 2014-12-18 04:28:51.000 352 21193.64 59.49 42857.32 47811.41 2014-12-18 04:28:52.000 352 21193.66 59.45 42857.31 47811.42 2014-12-18 04:28:53.000 352 21193.68 59.42 42857.33 47811.41 2014-12-18 04:28:54.000 352 21193.67 59.38 42857.35 47811.46 2014-12-18 04:28:55.000 352 21193.71 59.35 42857.42 47811.50 2014-12-18 04:28:56.000 352 21193.73 59.32 42857.46 47811.53 2014-12-18 04:28:57.000 352 21193.73 59.29 42857.49 47811.58 2014-12-18 04:28:58.000 352 21193.76 59.28 42857.54 47811.63 2014-12-18 04:28:59.000 352 21193.77 59.29 42857.57 47811.66 2014-12-18 04:29:00.000 352 21193.74 59.31 42857.56 47811.69 2014-12-18 04:29:01.000 352 21193.74 59.27 42857.55 47811.68 2014-12-18 04:29:02.000 352 21193.77 59.25 42857.55 47811.72 2014-12-18 04:29:03.000 352 21193.75 59.26 42857.58 47811.73 2014-12-18 04:29:04.000 352 21193.75 59.26 42857.60 47811.76 2014-12-18 04:29:05.000 352 21193.78 59.25 42857.63 47811.78 2014-12-18 04:29:06.000 352 21193.76 59.29 42857.65 47811.78 2014-12-18 04:29:07.000 352 21193.76 59.32 42857.66 47811.78 2014-12-18 04:29:08.000 352 21193.78 59.37 42857.66 47811.80 2014-12-18 04:29:09.000 352 21193.75 59.39 42857.64 47811.77 2014-12-18 04:29:10.000 352 21193.75 59.41 42857.64 47811.76 2014-12-18 04:29:11.000 352 21193.71 59.46 42857.62 47811.75 2014-12-18 04:29:12.000 352 21193.67 59.49 42857.58 47811.72 2014-12-18 04:29:13.000 352 21193.63 59.50 42857.59 47811.67 2014-12-18 04:29:14.000 352 21193.61 59.49 42857.58 47811.66 2014-12-18 04:29:15.000 352 21193.62 59.49 42857.57 47811.63 2014-12-18 04:29:16.000 352 21193.61 59.49 42857.57 47811.62 2014-12-18 04:29:17.000 352 21193.64 59.45 42857.54 47811.62 2014-12-18 04:29:18.000 352 21193.63 59.43 42857.56 47811.60 2014-12-18 04:29:19.000 352 21193.64 59.40 42857.55 47811.62 2014-12-18 04:29:20.000 352 21193.65 59.40 42857.56 47811.61 2014-12-18 04:29:21.000 352 21193.62 59.38 42857.54 47811.61 2014-12-18 04:29:22.000 352 21193.61 59.38 42857.57 47811.65 2014-12-18 04:29:23.000 352 21193.66 59.39 42857.54 47811.64 2014-12-18 04:29:24.000 352 21193.68 59.34 42857.55 47811.67 2014-12-18 04:29:25.000 352 21193.67 59.32 42857.58 47811.66 2014-12-18 04:29:26.000 352 21193.69 59.31 42857.60 47811.66 2014-12-18 04:29:27.000 352 21193.71 59.29 42857.61 47811.71 2014-12-18 04:29:28.000 352 21193.74 59.27 42857.69 47811.72 2014-12-18 04:29:29.000 352 21193.75 59.30 42857.69 47811.73 2014-12-18 04:29:30.000 352 21193.74 59.30 42857.71 47811.73 2014-12-18 04:29:31.000 352 21193.73 59.31 42857.69 47811.78 2014-12-18 04:29:32.000 352 21193.76 59.30 42857.67 47811.79 2014-12-18 04:29:33.000 352 21193.79 59.30 42857.66 47811.78 2014-12-18 04:29:34.000 352 21193.77 59.30 42857.70 47811.79 2014-12-18 04:29:35.000 352 21193.76 59.28 42857.71 47811.79 2014-12-18 04:29:36.000 352 21193.76 59.28 42857.72 47811.77 2014-12-18 04:29:37.000 352 21193.76 59.30 42857.71 47811.79 2014-12-18 04:29:38.000 352 21193.80 59.30 42857.75 47811.81 2014-12-18 04:29:39.000 352 21193.81 59.28 42857.72 47811.81 2014-12-18 04:29:40.000 352 21193.81 59.29 42857.72 47811.82 2014-12-18 04:29:41.000 352 21193.79 59.27 42857.75 47811.81 2014-12-18 04:29:42.000 352 21193.79 59.26 42857.74 47811.81 2014-12-18 04:29:43.000 352 21193.81 59.28 42857.70 47811.81 2014-12-18 04:29:44.000 352 21193.79 59.30 42857.71 47811.82 2014-12-18 04:29:45.000 352 21193.79 59.29 42857.70 47811.79 2014-12-18 04:29:46.000 352 21193.79 59.28 42857.70 47811.79 2014-12-18 04:29:47.000 352 21193.79 59.26 42857.72 47811.77 2014-12-18 04:29:48.000 352 21193.80 59.23 42857.73 47811.78 2014-12-18 04:29:49.000 352 21193.78 59.23 42857.72 47811.81 2014-12-18 04:29:50.000 352 21193.79 59.24 42857.73 47811.80 2014-12-18 04:29:51.000 352 21193.81 59.29 42857.75 47811.80 2014-12-18 04:29:52.000 352 21193.83 59.30 42857.73 47811.82 2014-12-18 04:29:53.000 352 21193.85 59.31 42857.73 47811.82 2014-12-18 04:29:54.000 352 21193.84 59.32 42857.73 47811.80 2014-12-18 04:29:55.000 352 21193.86 59.29 42857.71 47811.79 2014-12-18 04:29:56.000 352 21193.86 59.28 42857.70 47811.81 2014-12-18 04:29:57.000 352 21193.83 59.27 42857.73 47811.81 2014-12-18 04:29:58.000 352 21193.81 59.26 42857.75 47811.81 2014-12-18 04:29:59.000 352 21193.81 59.25 42857.74 47811.83 2014-12-18 04:30:00.000 352 21193.81 59.29 42857.77 47811.85 2014-12-18 04:30:01.000 352 21193.77 59.30 42857.79 47811.84 2014-12-18 04:30:02.000 352 21193.75 59.29 42857.77 47811.81 2014-12-18 04:30:03.000 352 21193.73 59.27 42857.78 47811.82 2014-12-18 04:30:04.000 352 21193.74 59.24 42857.79 47811.83 2014-12-18 04:30:05.000 352 21193.72 59.24 42857.79 47811.84 2014-12-18 04:30:06.000 352 21193.74 59.25 42857.80 47811.83 2014-12-18 04:30:07.000 352 21193.73 59.26 42857.79 47811.85 2014-12-18 04:30:08.000 352 21193.72 59.30 42857.77 47811.81 2014-12-18 04:30:09.000 352 21193.71 59.29 42857.76 47811.81 2014-12-18 04:30:10.000 352 21193.71 59.28 42857.75 47811.81 2014-12-18 04:30:11.000 352 21193.71 59.28 42857.79 47811.81 2014-12-18 04:30:12.000 352 21193.70 59.26 42857.79 47811.84 2014-12-18 04:30:13.000 352 21193.69 59.27 42857.80 47811.84 2014-12-18 04:30:14.000 352 21193.71 59.26 42857.84 47811.85 2014-12-18 04:30:15.000 352 21193.76 59.28 42857.83 47811.88 2014-12-18 04:30:16.000 352 21193.75 59.31 42857.83 47811.88 2014-12-18 04:30:17.000 352 21193.79 59.29 42857.79 47811.86 2014-12-18 04:30:18.000 352 21193.79 59.25 42857.81 47811.87 2014-12-18 04:30:19.000 352 21193.81 59.21 42857.80 47811.88 2014-12-18 04:30:20.000 352 21193.83 59.19 42857.77 47811.91 2014-12-18 04:30:21.000 352 21193.82 59.20 42857.81 47811.93 2014-12-18 04:30:22.000 352 21193.83 59.21 42857.80 47811.94 2014-12-18 04:30:23.000 352 21193.81 59.22 42857.80 47811.97 2014-12-18 04:30:24.000 352 21193.79 59.17 42857.78 47811.96 2014-12-18 04:30:25.000 352 21193.82 59.13 42857.81 47811.95 2014-12-18 04:30:26.000 352 21193.84 59.10 42857.80 47811.94 2014-12-18 04:30:27.000 352 21193.83 59.07 42857.83 47811.99 2014-12-18 04:30:28.000 352 21193.81 59.04 42857.86 47811.99 2014-12-18 04:30:29.000 352 21193.80 59.06 42857.88 47811.99 2014-12-18 04:30:30.000 352 21193.80 59.07 42857.88 47812.01 2014-12-18 04:30:31.000 352 21193.83 59.07 42857.86 47812.01 2014-12-18 04:30:32.000 352 21193.82 59.04 42857.86 47812.01 2014-12-18 04:30:33.000 352 21193.83 59.03 42857.88 47812.00 2014-12-18 04:30:34.000 352 21193.83 59.00 42857.92 47812.02 2014-12-18 04:30:35.000 352 21193.82 58.99 42857.96 47812.05 2014-12-18 04:30:36.000 352 21193.83 58.99 42857.96 47812.07 2014-12-18 04:30:37.000 352 21193.80 59.01 42857.96 47812.06 2014-12-18 04:30:38.000 352 21193.80 59.06 42857.94 47812.08 2014-12-18 04:30:39.000 352 21193.79 59.13 42857.90 47812.04 2014-12-18 04:30:40.000 352 21193.81 59.15 42857.88 47812.00 2014-12-18 04:30:41.000 352 21193.84 59.12 42857.83 47812.00 2014-12-18 04:30:42.000 352 21193.83 59.13 42857.86 47812.00 2014-12-18 04:30:43.000 352 21193.84 59.12 42857.85 47811.99 2014-12-18 04:30:44.000 352 21193.86 59.11 42857.85 47812.01 2014-12-18 04:30:45.000 352 21193.85 59.14 42857.84 47812.00 2014-12-18 04:30:46.000 352 21193.85 59.14 42857.88 47812.01 2014-12-18 04:30:47.000 352 21193.86 59.15 42857.83 47811.98 2014-12-18 04:30:48.000 352 21193.85 59.14 42857.83 47811.99 2014-12-18 04:30:49.000 352 21193.90 59.13 42857.85 47812.00 2014-12-18 04:30:50.000 352 21193.91 59.12 42857.84 47812.01 2014-12-18 04:30:51.000 352 21193.89 59.12 42857.82 47811.99 2014-12-18 04:30:52.000 352 21193.89 59.12 42857.82 47811.99 2014-12-18 04:30:53.000 352 21193.87 59.13 42857.83 47811.99 2014-12-18 04:30:54.000 352 21193.85 59.16 42857.83 47811.96 2014-12-18 04:30:55.000 352 21193.82 59.16 42857.82 47811.97 2014-12-18 04:30:56.000 352 21193.81 59.14 42857.79 47811.91 2014-12-18 04:30:57.000 352 21193.79 59.13 42857.80 47811.87 2014-12-18 04:30:58.000 352 21193.76 59.12 42857.80 47811.85 2014-12-18 04:30:59.000 352 21193.74 59.11 42857.81 47811.87 2014-12-18 04:31:00.000 352 21193.69 59.14 42857.80 47811.84 2014-12-18 04:31:01.000 352 21193.62 59.20 42857.76 47811.81 2014-12-18 04:31:02.000 352 21193.61 59.25 42857.72 47811.78 2014-12-18 04:31:03.000 352 21193.56 59.25 42857.72 47811.73 2014-12-18 04:31:04.000 352 21193.54 59.24 42857.73 47811.68 2014-12-18 04:31:05.000 352 21193.53 59.22 42857.70 47811.65 2014-12-18 04:31:06.000 352 21193.52 59.21 42857.67 47811.66 2014-12-18 04:31:07.000 352 21193.53 59.22 42857.68 47811.66 2014-12-18 04:31:08.000 352 21193.51 59.27 42857.67 47811.64 2014-12-18 04:31:09.000 352 21193.46 59.31 42857.64 47811.60 2014-12-18 04:31:10.000 352 21193.40 59.35 42857.61 47811.55 2014-12-18 04:31:11.000 352 21193.36 59.35 42857.59 47811.49 2014-12-18 04:31:12.000 352 21193.37 59.35 42857.59 47811.47 2014-12-18 04:31:13.000 352 21193.32 59.38 42857.58 47811.46 2014-12-18 04:31:14.000 352 21193.35 59.39 42857.57 47811.45 2014-12-18 04:31:15.000 352 21193.34 59.42 42857.54 47811.44 2014-12-18 04:31:16.000 352 21193.31 59.44 42857.53 47811.42 2014-12-18 04:31:17.000 352 21193.22 59.50 42857.52 47811.40 2014-12-18 04:31:18.000 352 21193.19 59.57 42857.47 47811.34 2014-12-18 04:31:19.000 352 21193.15 59.63 42857.42 47811.25 2014-12-18 04:31:20.000 352 21193.12 59.68 42857.40 47811.20 2014-12-18 04:31:21.000 352 21193.10 59.69 42857.36 47811.19 2014-12-18 04:31:22.000 352 21193.11 59.69 42857.35 47811.13 2014-12-18 04:31:23.000 352 21193.12 59.70 42857.32 47811.12 2014-12-18 04:31:24.000 352 21193.13 59.73 42857.28 47811.12 2014-12-18 04:31:25.000 352 21193.15 59.74 42857.29 47811.11 2014-12-18 04:31:26.000 352 21193.15 59.77 42857.28 47811.13 2014-12-18 04:31:27.000 352 21193.15 59.77 42857.28 47811.08 2014-12-18 04:31:28.000 352 21193.15 59.74 42857.24 47811.07 2014-12-18 04:31:29.000 352 21193.12 59.70 42857.26 47811.07 2014-12-18 04:31:30.000 352 21193.13 59.67 42857.29 47811.08 2014-12-18 04:31:31.000 352 21193.15 59.64 42857.24 47811.09 2014-12-18 04:31:32.000 352 21193.21 59.64 42857.27 47811.12 2014-12-18 04:31:33.000 352 21193.20 59.63 42857.28 47811.16 2014-12-18 04:31:34.000 352 21193.23 59.62 42857.30 47811.17 2014-12-18 04:31:35.000 352 21193.24 59.62 42857.28 47811.23 2014-12-18 04:31:36.000 352 21193.24 59.63 42857.31 47811.19 2014-12-18 04:31:37.000 352 21193.20 59.66 42857.32 47811.22 2014-12-18 04:31:38.000 352 21193.20 59.69 42857.33 47811.21 2014-12-18 04:31:39.000 352 21193.22 59.71 42857.30 47811.21 2014-12-18 04:31:40.000 352 21193.23 59.72 42857.29 47811.19 2014-12-18 04:31:41.000 352 21193.26 59.73 42857.28 47811.18 2014-12-18 04:31:42.000 352 21193.26 59.72 42857.27 47811.19 2014-12-18 04:31:43.000 352 21193.29 59.66 42857.27 47811.19 2014-12-18 04:31:44.000 352 21193.32 59.58 42857.31 47811.24 2014-12-18 04:31:45.000 352 21193.32 59.56 42857.36 47811.27 2014-12-18 04:31:46.000 352 21193.34 59.59 42857.33 47811.31 2014-12-18 04:31:47.000 352 21193.35 59.64 42857.36 47811.34 2014-12-18 04:31:48.000 352 21193.30 59.70 42857.33 47811.32 2014-12-18 04:31:49.000 352 21193.30 59.73 42857.29 47811.29 2014-12-18 04:31:50.000 352 21193.31 59.73 42857.28 47811.25 2014-12-18 04:31:51.000 352 21193.32 59.71 42857.31 47811.26 2014-12-18 04:31:52.000 352 21193.32 59.68 42857.31 47811.27 2014-12-18 04:31:53.000 352 21193.33 59.64 42857.37 47811.28 2014-12-18 04:31:54.000 352 21193.36 59.63 42857.39 47811.29 2014-12-18 04:31:55.000 352 21193.37 59.63 42857.39 47811.35 2014-12-18 04:31:56.000 352 21193.38 59.64 42857.40 47811.36 2014-12-18 04:31:57.000 352 21193.41 59.65 42857.43 47811.38 2014-12-18 04:31:58.000 352 21193.42 59.66 42857.46 47811.38 2014-12-18 04:31:59.000 352 21193.41 59.66 42857.46 47811.40 2014-12-18 04:32:00.000 352 21193.44 59.67 42857.45 47811.43 2014-12-18 04:32:01.000 352 21193.43 59.70 42857.44 47811.42 2014-12-18 04:32:02.000 352 21193.44 59.73 42857.42 47811.43 2014-12-18 04:32:03.000 352 21193.47 59.73 42857.43 47811.41 2014-12-18 04:32:04.000 352 21193.47 59.74 42857.41 47811.39 2014-12-18 04:32:05.000 352 21193.47 59.74 42857.41 47811.42 2014-12-18 04:32:06.000 352 21193.43 59.77 42857.41 47811.39 2014-12-18 04:32:07.000 352 21193.43 59.78 42857.41 47811.39 2014-12-18 04:32:08.000 352 21193.48 59.72 42857.43 47811.42 2014-12-18 04:32:09.000 352 21193.56 59.67 42857.45 47811.44 2014-12-18 04:32:10.000 352 21193.59 59.64 42857.50 47811.47 2014-12-18 04:32:11.000 352 21193.61 59.62 42857.52 47811.51 2014-12-18 04:32:12.000 352 21193.60 59.63 42857.54 47811.54 2014-12-18 04:32:13.000 352 21193.58 59.66 42857.53 47811.58 2014-12-18 04:32:14.000 352 21193.58 59.70 42857.51 47811.59 2014-12-18 04:32:15.000 352 21193.58 59.74 42857.49 47811.56 2014-12-18 04:32:16.000 352 21193.58 59.75 42857.47 47811.52 2014-12-18 04:32:17.000 352 21193.54 59.74 42857.45 47811.52 2014-12-18 04:32:18.000 352 21193.53 59.73 42857.46 47811.51 2014-12-18 04:32:19.000 352 21193.56 59.76 42857.50 47811.52 2014-12-18 04:32:20.000 352 21193.56 59.77 42857.47 47811.51 2014-12-18 04:32:21.000 352 21193.54 59.79 42857.47 47811.50 2014-12-18 04:32:22.000 352 21193.55 59.78 42857.45 47811.48 2014-12-18 04:32:23.000 352 21193.54 59.75 42857.47 47811.49 2014-12-18 04:32:24.000 352 21193.62 59.65 42857.49 47811.51 2014-12-18 04:32:25.000 352 21193.69 59.54 42857.56 47811.57 2014-12-18 04:32:26.000 352 21193.74 59.47 42857.63 47811.65 2014-12-18 04:32:27.000 352 21193.73 59.49 42857.68 47811.72 2014-12-18 04:32:28.000 352 21193.70 59.49 42857.71 47811.78 2014-12-18 04:32:29.000 352 21193.73 59.45 42857.71 47811.76 2014-12-18 04:32:30.000 352 21193.79 59.44 42857.77 47811.83 2014-12-18 04:32:31.000 352 21193.81 59.42 42857.78 47811.87 2014-12-18 04:32:32.000 352 21193.82 59.43 42857.80 47811.88 2014-12-18 04:32:33.000 352 21193.83 59.45 42857.79 47811.90 2014-12-18 04:32:34.000 352 21193.79 59.44 42857.83 47811.90 2014-12-18 04:32:35.000 352 21193.80 59.45 42857.82 47811.93 2014-12-18 04:32:36.000 352 21193.79 59.46 42857.85 47811.93 2014-12-18 04:32:37.000 352 21193.76 59.45 42857.90 47811.90 2014-12-18 04:32:38.000 352 21193.77 59.43 42857.88 47811.92 2014-12-18 04:32:39.000 352 21193.79 59.42 42857.86 47811.94 2014-12-18 04:32:40.000 352 21193.80 59.36 42857.90 47811.94 2014-12-18 04:32:41.000 352 21193.83 59.33 42857.94 47811.98 2014-12-18 04:32:42.000 352 21193.87 59.31 42857.96 47811.99 2014-12-18 04:32:43.000 352 21193.85 59.29 42857.98 47812.01 2014-12-18 04:32:44.000 352 21193.81 59.25 42858.01 47812.06 2014-12-18 04:32:45.000 352 21193.75 59.25 42857.98 47812.04 2014-12-18 04:32:46.000 352 21193.70 59.25 42857.95 47812.01 2014-12-18 04:32:47.000 352 21193.70 59.22 42857.95 47812.01 2014-12-18 04:32:48.000 352 21193.68 59.21 42857.93 47811.97 2014-12-18 04:32:49.000 352 21193.63 59.25 42857.90 47811.93 2014-12-18 04:32:50.000 352 21193.63 59.24 42857.89 47811.91 2014-12-18 04:32:51.000 352 21193.64 59.21 42857.89 47811.86 2014-12-18 04:32:52.000 352 21193.64 59.21 42857.90 47811.88 2014-12-18 04:32:53.000 352 21193.63 59.21 42857.86 47811.88 2014-12-18 04:32:54.000 352 21193.60 59.26 42857.87 47811.88 2014-12-18 04:32:55.000 352 21193.61 59.28 42857.85 47811.84 2014-12-18 04:32:56.000 352 21193.58 59.24 42857.86 47811.82 2014-12-18 04:32:57.000 352 21193.59 59.21 42857.88 47811.89 2014-12-18 04:32:58.000 352 21193.61 59.21 42857.90 47811.88 2014-12-18 04:32:59.000 352 21193.61 59.27 42857.93 47811.88 2014-12-18 04:33:00.000 352 21193.59 59.30 42857.90 47811.88 2014-12-18 04:33:01.000 352 21193.61 59.33 42857.88 47811.88 2014-12-18 04:33:02.000 352 21193.62 59.36 42857.87 47811.86 2014-12-18 04:33:03.000 352 21193.64 59.37 42857.93 47811.90 2014-12-18 04:33:04.000 352 21193.62 59.37 42857.94 47811.92 2014-12-18 04:33:05.000 352 21193.63 59.37 42857.95 47811.92 2014-12-18 04:33:06.000 352 21193.66 59.39 42857.91 47811.95 2014-12-18 04:33:07.000 352 21193.66 59.39 42857.94 47811.98 2014-12-18 04:33:08.000 352 21193.68 59.39 42857.95 47811.98 2014-12-18 04:33:09.000 352 21193.70 59.37 42857.95 47811.99 2014-12-18 04:33:10.000 352 21193.73 59.35 42857.99 47812.00 2014-12-18 04:33:11.000 352 21193.72 59.34 42858.01 47812.04 2014-12-18 04:33:12.000 352 21193.72 59.33 42858.04 47812.05 2014-12-18 04:33:13.000 352 21193.74 59.31 42858.05 47812.05 2014-12-18 04:33:14.000 352 21193.75 59.30 42858.08 47812.07 2014-12-18 04:33:15.000 352 21193.77 59.28 42858.09 47812.11 2014-12-18 04:33:16.000 352 21193.75 59.31 42858.10 47812.14 2014-12-18 04:33:17.000 352 21193.75 59.32 42858.14 47812.14 2014-12-18 04:33:18.000 352 21193.78 59.30 42858.14 47812.15 2014-12-18 04:33:19.000 352 21193.78 59.30 42858.12 47812.15 2014-12-18 04:33:20.000 352 21193.81 59.28 42858.12 47812.18 2014-12-18 04:33:21.000 352 21193.81 59.30 42858.14 47812.16 2014-12-18 04:33:22.000 352 21193.83 59.29 42858.13 47812.22 2014-12-18 04:33:23.000 352 21193.85 59.31 42858.11 47812.19 2014-12-18 04:33:24.000 352 21193.86 59.30 42858.12 47812.20 2014-12-18 04:33:25.000 352 21193.86 59.31 42858.14 47812.22 2014-12-18 04:33:26.000 352 21193.83 59.30 42858.15 47812.21 2014-12-18 04:33:27.000 352 21193.81 59.29 42858.14 47812.21 2014-12-18 04:33:28.000 352 21193.85 59.28 42858.14 47812.20 2014-12-18 04:33:29.000 352 21193.85 59.30 42858.14 47812.23 2014-12-18 04:33:30.000 352 21193.80 59.31 42858.16 47812.25 2014-12-18 04:33:31.000 352 21193.77 59.31 42858.17 47812.23 2014-12-18 04:33:32.000 352 21193.75 59.28 42858.17 47812.20 2014-12-18 04:33:33.000 352 21193.74 59.26 42858.20 47812.20 2014-12-18 04:33:34.000 352 21193.74 59.25 42858.17 47812.21 2014-12-18 04:33:35.000 352 21193.74 59.29 42858.18 47812.21 2014-12-18 04:33:36.000 352 21193.75 59.31 42858.16 47812.21 2014-12-18 04:33:37.000 352 21193.73 59.31 42858.11 47812.17 2014-12-18 04:33:38.000 352 21193.72 59.28 42858.11 47812.14 2014-12-18 04:33:39.000 352 21193.73 59.28 42858.14 47812.15 2014-12-18 04:33:40.000 352 21193.70 59.30 42858.13 47812.15 2014-12-18 04:33:41.000 352 21193.70 59.29 42858.14 47812.13 2014-12-18 04:33:42.000 352 21193.72 59.30 42858.13 47812.13 2014-12-18 04:33:43.000 352 21193.68 59.33 42858.12 47812.14 2014-12-18 04:33:44.000 352 21193.62 59.37 42858.09 47812.12 2014-12-18 04:33:45.000 352 21193.62 59.40 42858.06 47812.08 2014-12-18 04:33:46.000 352 21193.60 59.36 42858.06 47812.04 2014-12-18 04:33:47.000 352 21193.63 59.32 42858.03 47812.05 2014-12-18 04:33:48.000 352 21193.64 59.31 42858.06 47812.07 2014-12-18 04:33:49.000 352 21193.68 59.29 42858.08 47812.05 2014-12-18 04:33:50.000 352 21193.69 59.32 42858.08 47812.08 2014-12-18 04:33:51.000 352 21193.65 59.34 42858.05 47812.10 2014-12-18 04:33:52.000 352 21193.64 59.38 42858.02 47812.06 2014-12-18 04:33:53.000 352 21193.67 59.37 42858.00 47812.03 2014-12-18 04:33:54.000 352 21193.66 59.34 42857.99 47812.03 2014-12-18 04:33:55.000 352 21193.61 59.34 42857.98 47812.01 2014-12-18 04:33:56.000 352 21193.64 59.33 42858.00 47812.00 2014-12-18 04:33:57.000 352 21193.60 59.33 42858.00 47812.02 2014-12-18 04:33:58.000 352 21193.57 59.35 42858.02 47812.01 2014-12-18 04:33:59.000 352 21193.56 59.39 42858.03 47812.01 2014-12-18 04:34:00.000 352 21193.55 59.43 42858.01 47811.98 2014-12-18 04:34:01.000 352 21193.59 59.42 42858.01 47811.97 2014-12-18 04:34:02.000 352 21193.59 59.38 42858.01 47811.99 2014-12-18 04:34:03.000 352 21193.58 59.38 42858.02 47811.97 2014-12-18 04:34:04.000 352 21193.57 59.43 42858.01 47812.00 2014-12-18 04:34:05.000 352 21193.55 59.45 42858.02 47811.99 2014-12-18 04:34:06.000 352 21193.53 59.53 42857.98 47811.96 2014-12-18 04:34:07.000 352 21193.48 59.59 42857.96 47811.95 2014-12-18 04:34:08.000 352 21193.49 59.61 42857.91 47811.89 2014-12-18 04:34:09.000 352 21193.53 59.61 42857.91 47811.88 2014-12-18 04:34:10.000 352 21193.52 59.59 42857.91 47811.87 2014-12-18 04:34:11.000 352 21193.51 59.62 42857.90 47811.87 2014-12-18 04:34:12.000 352 21193.46 59.66 42857.88 47811.85 2014-12-18 04:34:13.000 352 21193.41 59.69 42857.85 47811.82 2014-12-18 04:34:14.000 352 21193.33 59.78 42857.78 47811.79 2014-12-18 04:34:15.000 352 21193.29 59.86 42857.73 47811.66 2014-12-18 04:34:16.000 352 21193.30 59.85 42857.73 47811.61 2014-12-18 04:34:17.000 352 21193.32 59.79 42857.71 47811.59 2014-12-18 04:34:18.000 352 21193.33 59.71 42857.71 47811.59 2014-12-18 04:34:19.000 352 21193.32 59.69 42857.72 47811.60 2014-12-18 04:34:20.000 352 21193.27 59.70 42857.72 47811.62 2014-12-18 04:34:21.000 352 21193.19 59.74 42857.74 47811.59 2014-12-18 04:34:22.000 352 21193.14 59.80 42857.66 47811.56 2014-12-18 04:34:23.000 352 21193.14 59.84 42857.62 47811.51 2014-12-18 04:34:24.000 352 21193.15 59.85 42857.61 47811.45 2014-12-18 04:34:25.000 352 21193.14 59.82 42857.58 47811.44 2014-12-18 04:34:26.000 352 21193.16 59.81 42857.60 47811.43 2014-12-18 04:34:27.000 352 21193.19 59.80 42857.59 47811.46 2014-12-18 04:34:28.000 352 21193.25 59.79 42857.61 47811.47 2014-12-18 04:34:29.000 352 21193.29 59.78 42857.64 47811.53 2014-12-18 04:34:30.000 352 21193.30 59.76 42857.68 47811.55 2014-12-18 04:34:31.000 352 21193.32 59.78 42857.67 47811.57 2014-12-18 04:34:32.000 352 21193.31 59.76 42857.69 47811.59 2014-12-18 04:34:33.000 352 21193.36 59.72 42857.69 47811.62 2014-12-18 04:34:34.000 352 21193.37 59.67 42857.72 47811.59 2014-12-18 04:34:35.000 352 21193.35 59.67 42857.77 47811.68 2014-12-18 04:34:36.000 352 21193.38 59.64 42857.76 47811.66 2014-12-18 04:34:37.000 352 21193.42 59.62 42857.77 47811.67 2014-12-18 04:34:38.000 352 21193.42 59.61 42857.79 47811.70 2014-12-18 04:34:39.000 352 21193.39 59.62 42857.77 47811.71 2014-12-18 04:34:40.000 352 21193.35 59.62 42857.81 47811.70 2014-12-18 04:34:41.000 352 21193.33 59.65 42857.80 47811.69 2014-12-18 04:34:42.000 352 21193.28 59.66 42857.78 47811.65 2014-12-18 04:34:43.000 352 21193.27 59.68 42857.78 47811.64 2014-12-18 04:34:44.000 352 21193.26 59.64 42857.77 47811.62 2014-12-18 04:34:45.000 352 21193.27 59.61 42857.79 47811.64 2014-12-18 04:34:46.000 352 21193.29 59.62 42857.80 47811.65 2014-12-18 04:34:47.000 352 21193.30 59.63 42857.82 47811.69 2014-12-18 04:34:48.000 352 21193.31 59.62 42857.83 47811.67 2014-12-18 04:34:49.000 352 21193.30 59.64 42857.82 47811.71 2014-12-18 04:34:50.000 352 21193.29 59.67 42857.82 47811.69 2014-12-18 04:34:51.000 352 21193.31 59.65 42857.82 47811.68 2014-12-18 04:34:52.000 352 21193.34 59.66 42857.85 47811.69 2014-12-18 04:34:53.000 352 21193.31 59.67 42857.85 47811.73 2014-12-18 04:34:54.000 352 21193.26 59.71 42857.85 47811.70 2014-12-18 04:34:55.000 352 21193.22 59.77 42857.80 47811.68 2014-12-18 04:34:56.000 352 21193.20 59.77 42857.76 47811.63 2014-12-18 04:34:57.000 352 21193.21 59.76 42857.75 47811.61 2014-12-18 04:34:58.000 352 21193.22 59.72 42857.75 47811.60 2014-12-18 04:34:59.000 352 21193.25 59.69 42857.77 47811.60 2014-12-18 04:35:00.000 352 21193.25 59.65 42857.82 47811.63 2014-12-18 04:35:01.000 352 21193.26 59.66 42857.83 47811.67 2014-12-18 04:35:02.000 352 21193.22 59.75 42857.80 47811.66 2014-12-18 04:35:03.000 352 21193.15 59.87 42857.76 47811.63 2014-12-18 04:35:04.000 352 21193.11 59.97 42857.68 47811.54 2014-12-18 04:35:05.000 352 21193.08 60.03 42857.60 47811.45 2014-12-18 04:35:06.000 352 21193.04 60.06 42857.52 47811.35 2014-12-18 04:35:07.000 352 21193.03 60.06 42857.49 47811.28 2014-12-18 04:35:08.000 352 21193.01 60.07 42857.45 47811.25 2014-12-18 04:35:09.000 352 21192.98 60.09 42857.40 47811.22 2014-12-18 04:35:10.000 352 21192.94 60.12 42857.35 47811.17 2014-12-18 04:35:11.000 352 21192.95 60.15 42857.34 47811.13 2014-12-18 04:35:12.000 352 21192.97 60.13 42857.34 47811.09 2014-12-18 04:35:13.000 352 21192.96 60.09 42857.33 47811.11 2014-12-18 04:35:14.000 352 21192.98 60.06 42857.34 47811.10 2014-12-18 04:35:15.000 352 21193.00 60.00 42857.34 47811.12 2014-12-18 04:35:16.000 352 21193.05 59.91 42857.38 47811.17 2014-12-18 04:35:17.000 352 21193.05 59.82 42857.44 47811.23 2014-12-18 04:35:18.000 352 21193.06 59.79 42857.52 47811.26 2014-12-18 04:35:19.000 352 21193.08 59.78 42857.55 47811.30 2014-12-18 04:35:20.000 352 21193.13 59.76 42857.59 47811.35 2014-12-18 04:35:21.000 352 21193.19 59.76 42857.61 47811.38 2014-12-18 04:35:22.000 352 21193.18 59.76 42857.62 47811.40 2014-12-18 04:35:23.000 352 21193.17 59.79 42857.66 47811.47 2014-12-18 04:35:24.000 352 21193.14 59.81 42857.69 47811.48 2014-12-18 04:35:25.000 352 21193.13 59.81 42857.68 47811.46 2014-12-18 04:35:26.000 352 21193.12 59.84 42857.69 47811.47 2014-12-18 04:35:27.000 352 21193.15 59.89 42857.70 47811.49 2014-12-18 04:35:28.000 352 21193.15 59.89 42857.69 47811.50 2014-12-18 04:35:29.000 352 21193.15 59.89 42857.69 47811.50 2014-12-18 04:35:30.000 352 21193.15 59.92 42857.75 47811.53 2014-12-18 04:35:31.000 352 21193.17 59.94 42857.77 47811.57 2014-12-18 04:35:32.000 352 21193.16 59.94 42857.78 47811.59 2014-12-18 04:35:33.000 352 21193.16 59.94 42857.80 47811.60 2014-12-18 04:35:34.000 352 21193.14 59.95 42857.80 47811.59 2014-12-18 04:35:35.000 352 21193.12 59.99 42857.80 47811.60 2014-12-18 04:35:36.000 352 21193.13 60.01 42857.83 47811.60 2014-12-18 04:35:37.000 352 21193.14 60.00 42857.84 47811.59 2014-12-18 04:35:38.000 352 21193.15 59.98 42857.84 47811.60 2014-12-18 04:35:39.000 352 21193.14 60.02 42857.86 47811.66 2014-12-18 04:35:40.000 352 21193.18 60.03 42857.85 47811.68 2014-12-18 04:35:41.000 352 21193.20 60.05 42857.85 47811.67 2014-12-18 04:35:42.000 352 21193.20 60.05 42857.88 47811.68 2014-12-18 04:35:43.000 352 21193.19 60.06 42857.89 47811.70 2014-12-18 04:35:44.000 352 21193.17 60.10 42857.86 47811.73 2014-12-18 04:35:45.000 352 21193.19 60.14 42857.89 47811.71 2014-12-18 04:35:46.000 352 21193.21 60.18 42857.89 47811.71 2014-12-18 04:35:47.000 352 21193.20 60.21 42857.89 47811.70 2014-12-18 04:35:48.000 352 21193.18 60.24 42857.90 47811.72 2014-12-18 04:35:49.000 352 21193.21 60.23 42857.90 47811.68 2014-12-18 04:35:50.000 352 21193.23 60.22 42857.93 47811.70 2014-12-18 04:35:51.000 352 21193.24 60.22 42857.94 47811.73 2014-12-18 04:35:52.000 352 21193.21 60.27 42857.91 47811.75 2014-12-18 04:35:53.000 352 21193.23 60.29 42857.90 47811.75 2014-12-18 04:35:54.000 352 21193.20 60.33 42857.90 47811.76 2014-12-18 04:35:55.000 352 21193.18 60.35 42857.88 47811.73 2014-12-18 04:35:56.000 352 21193.21 60.32 42857.92 47811.71 2014-12-18 04:35:57.000 352 21193.20 60.32 42857.92 47811.75 2014-12-18 04:35:58.000 352 21193.17 60.32 42857.95 47811.73 2014-12-18 04:35:59.000 352 21193.14 60.34 42857.95 47811.76 2014-12-18 04:36:00.000 352 21193.15 60.34 42858.00 47811.73 2014-12-18 04:36:01.000 352 21193.16 60.35 42857.97 47811.74 2014-12-18 04:36:02.000 352 21193.19 60.35 42857.97 47811.76 2014-12-18 04:36:03.000 352 21193.19 60.35 42857.98 47811.77 2014-12-18 04:36:04.000 352 21193.21 60.37 42857.97 47811.80 2014-12-18 04:36:05.000 352 21193.20 60.39 42857.99 47811.80 2014-12-18 04:36:06.000 352 21193.21 60.39 42857.98 47811.81 2014-12-18 04:36:07.000 352 21193.26 60.32 42857.96 47811.82 2014-12-18 04:36:08.000 352 21193.32 60.26 42858.00 47811.85 2014-12-18 04:36:09.000 352 21193.35 60.26 42858.05 47811.89 2014-12-18 04:36:10.000 352 21193.38 60.22 42858.11 47811.94 2014-12-18 04:36:11.000 352 21193.39 60.22 42858.14 47811.97 2014-12-18 04:36:12.000 352 21193.38 60.23 42858.17 47812.00 2014-12-18 04:36:13.000 352 21193.33 60.28 42858.17 47812.00 2014-12-18 04:36:14.000 352 21193.28 60.35 42858.17 47812.01 2014-12-18 04:36:15.000 352 21193.29 60.35 42858.19 47811.96 2014-12-18 04:36:16.000 352 21193.30 60.33 42858.16 47811.95 2014-12-18 04:36:17.000 352 21193.34 60.28 42858.15 47811.96 2014-12-18 04:36:18.000 352 21193.36 60.24 42858.18 47811.98 2014-12-18 04:36:19.000 352 21193.36 60.22 42858.19 47812.04 2014-12-18 04:36:20.000 352 21193.37 60.20 42858.19 47812.03 2014-12-18 04:36:21.000 352 21193.37 60.21 42858.24 47812.07 2014-12-18 04:36:22.000 352 21193.37 60.21 42858.24 47812.10 2014-12-18 04:36:23.000 352 21193.39 60.22 42858.23 47812.11 2014-12-18 04:36:24.000 352 21193.39 60.26 42858.25 47812.09 2014-12-18 04:36:25.000 352 21193.34 60.29 42858.23 47812.09 2014-12-18 04:36:26.000 352 21193.28 60.31 42858.22 47812.08 2014-12-18 04:36:27.000 352 21193.32 60.30 42858.20 47812.02 2014-12-18 04:36:28.000 352 21193.30 60.30 42858.18 47812.02 2014-12-18 04:36:29.000 352 21193.27 60.30 42858.17 47812.01 2014-12-18 04:36:30.000 352 21193.25 60.35 42858.16 47811.98 2014-12-18 04:36:31.000 352 21193.23 60.36 42858.10 47811.98 2014-12-18 04:36:32.000 352 21193.23 60.34 42858.10 47811.93 2014-12-18 04:36:33.000 352 21193.21 60.36 42858.10 47811.90 2014-12-18 04:36:34.000 352 21193.20 60.39 42858.04 47811.87 2014-12-18 04:36:35.000 352 21193.22 60.36 42858.06 47811.85 2014-12-18 04:36:36.000 352 21193.23 60.31 42858.05 47811.85 2014-12-18 04:36:37.000 352 21193.24 60.25 42858.06 47811.87 2014-12-18 04:36:38.000 352 21193.24 60.26 42858.08 47811.88 2014-12-18 04:36:39.000 352 21193.21 60.25 42858.10 47811.88 2014-12-18 04:36:40.000 352 21193.13 60.29 42858.09 47811.85 2014-12-18 04:36:41.000 352 21193.11 60.30 42858.06 47811.83 2014-12-18 04:36:42.000 352 21193.14 60.26 42858.04 47811.83 2014-12-18 04:36:43.000 352 21193.16 60.25 42858.04 47811.82 2014-12-18 04:36:44.000 352 21193.15 60.23 42858.03 47811.85 2014-12-18 04:36:45.000 352 21193.14 60.24 42858.03 47811.85 2014-12-18 04:36:46.000 352 21193.14 60.29 42858.04 47811.84 2014-12-18 04:36:47.000 352 21193.13 60.32 42858.01 47811.82 2014-12-18 04:36:48.000 352 21193.08 60.33 42857.99 47811.81 2014-12-18 04:36:49.000 352 21193.09 60.31 42857.97 47811.76 2014-12-18 04:36:50.000 352 21193.16 60.27 42857.97 47811.76 2014-12-18 04:36:51.000 352 21193.15 60.24 42857.96 47811.77 2014-12-18 04:36:52.000 352 21193.13 60.24 42857.99 47811.78 2014-12-18 04:36:53.000 352 21193.12 60.24 42858.02 47811.77 2014-12-18 04:36:54.000 352 21193.08 60.23 42857.97 47811.77 2014-12-18 04:36:55.000 352 21193.05 60.23 42857.97 47811.75 2014-12-18 04:36:56.000 352 21193.04 60.21 42857.97 47811.73 2014-12-18 04:36:57.000 352 21192.98 60.23 42857.96 47811.73 2014-12-18 04:36:58.000 352 21192.96 60.22 42857.95 47811.73 2014-12-18 04:36:59.000 352 21192.95 60.25 42857.96 47811.68 2014-12-18 04:37:00.000 352 21192.95 60.26 42857.94 47811.70 2014-12-18 04:37:01.000 352 21192.93 60.28 42857.94 47811.66 2014-12-18 04:37:02.000 352 21192.93 60.28 42857.94 47811.71 2014-12-18 04:37:03.000 352 21192.95 60.28 42857.97 47811.68 2014-12-18 04:37:04.000 352 21192.98 60.29 42857.96 47811.67 2014-12-18 04:37:05.000 352 21192.98 60.32 42857.93 47811.69 2014-12-18 04:37:06.000 352 21193.00 60.32 42857.94 47811.69 2014-12-18 04:37:07.000 352 21192.99 60.33 42857.93 47811.69 2014-12-18 04:37:08.000 352 21192.98 60.36 42857.93 47811.68 2014-12-18 04:37:09.000 352 21193.03 60.36 42857.92 47811.74 2014-12-18 04:37:10.000 352 21193.03 60.34 42857.94 47811.70 2014-12-18 04:37:11.000 352 21193.04 60.34 42857.91 47811.71 2014-12-18 04:37:12.000 352 21193.04 60.35 42857.88 47811.69 2014-12-18 04:37:13.000 352 21193.08 60.33 42857.91 47811.70 2014-12-18 04:37:14.000 352 21193.10 60.32 42857.90 47811.67 2014-12-18 04:37:15.000 352 21193.08 60.34 42857.82 47811.67 2014-12-18 04:37:16.000 352 21193.05 60.33 42857.87 47811.67 2014-12-18 04:37:17.000 352 21193.06 60.34 42857.85 47811.65 2014-12-18 04:37:18.000 352 21193.05 60.34 42857.86 47811.63 2014-12-18 04:37:19.000 352 21193.06 60.30 42857.82 47811.63 2014-12-18 04:37:20.000 352 21193.05 60.29 42857.80 47811.63 2014-12-18 04:37:21.000 352 21193.00 60.28 42857.82 47811.64 2014-12-18 04:37:22.000 352 21193.03 60.25 42857.83 47811.61 2014-12-18 04:37:23.000 352 21193.03 60.22 42857.85 47811.61 2014-12-18 04:37:24.000 352 21192.98 60.24 42857.87 47811.61 2014-12-18 04:37:25.000 352 21192.99 60.24 42857.87 47811.62 2014-12-18 04:37:26.000 352 21192.98 60.28 42857.86 47811.59 2014-12-18 04:37:27.000 352 21192.94 60.31 42857.86 47811.59 2014-12-18 04:37:28.000 352 21192.93 60.32 42857.83 47811.57 2014-12-18 04:37:29.000 352 21192.89 60.34 42857.87 47811.57 2014-12-18 04:37:30.000 352 21192.88 60.35 42857.84 47811.53 2014-12-18 04:37:31.000 352 21192.85 60.37 42857.79 47811.51 2014-12-18 04:37:32.000 352 21192.82 60.38 42857.80 47811.49 2014-12-18 04:37:33.000 352 21192.82 60.37 42857.80 47811.47 2014-12-18 04:37:34.000 352 21192.84 60.34 42857.79 47811.47 2014-12-18 04:37:35.000 352 21192.84 60.35 42857.79 47811.47 2014-12-18 04:37:36.000 352 21192.87 60.34 42857.82 47811.48 2014-12-18 04:37:37.000 352 21192.86 60.33 42857.80 47811.49 2014-12-18 04:37:38.000 352 21192.84 60.36 42857.79 47811.50 2014-12-18 04:37:39.000 352 21192.87 60.37 42857.77 47811.49 2014-12-18 04:37:40.000 352 21192.87 60.38 42857.80 47811.49 2014-12-18 04:37:41.000 352 21192.89 60.39 42857.80 47811.50 2014-12-18 04:37:42.000 352 21192.89 60.39 42857.82 47811.49 2014-12-18 04:37:43.000 352 21192.92 60.40 42857.80 47811.48 2014-12-18 04:37:44.000 352 21192.93 60.41 42857.79 47811.48 2014-12-18 04:37:45.000 352 21192.95 60.41 42857.79 47811.48 2014-12-18 04:37:46.000 352 21192.96 60.42 42857.77 47811.50 2014-12-18 04:37:47.000 352 21192.97 60.39 42857.78 47811.51 2014-12-18 04:37:48.000 352 21192.95 60.36 42857.79 47811.52 2014-12-18 04:37:49.000 352 21192.98 60.32 42857.78 47811.54 2014-12-18 04:37:50.000 352 21193.03 60.33 42857.82 47811.58 2014-12-18 04:37:51.000 352 21193.00 60.32 42857.83 47811.57 2014-12-18 04:37:52.000 352 21192.94 60.35 42857.83 47811.58 2014-12-18 04:37:53.000 352 21192.90 60.40 42857.80 47811.56 2014-12-18 04:37:54.000 352 21192.87 60.42 42857.78 47811.50 2014-12-18 04:37:55.000 352 21192.91 60.44 42857.77 47811.51 2014-12-18 04:37:56.000 352 21192.95 60.44 42857.77 47811.49 2014-12-18 04:37:57.000 352 21192.94 60.43 42857.80 47811.50 2014-12-18 04:37:58.000 352 21192.97 60.40 42857.79 47811.54 2014-12-18 04:37:59.000 352 21192.97 60.38 42857.80 47811.53 2014-12-18 04:38:00.000 352 21193.03 60.35 42857.84 47811.58 2014-12-18 04:38:01.000 352 21193.04 60.30 42857.86 47811.62 2014-12-18 04:38:02.000 352 21193.05 60.26 42857.88 47811.65 2014-12-18 04:38:03.000 352 21193.07 60.24 42857.94 47811.70 2014-12-18 04:38:04.000 352 21193.08 60.24 42858.01 47811.72 2014-12-18 04:38:05.000 352 21193.07 60.22 42858.02 47811.74 2014-12-18 04:38:06.000 352 21193.05 60.22 42858.00 47811.74 2014-12-18 04:38:07.000 352 21192.99 60.20 42858.01 47811.74 2014-12-18 04:38:08.000 352 21193.00 60.19 42858.04 47811.76 2014-12-18 04:38:09.000 352 21192.99 60.18 42858.05 47811.76 2014-12-18 04:38:10.000 352 21192.97 60.18 42858.06 47811.77 2014-12-18 04:38:11.000 352 21192.94 60.16 42858.07 47811.74 2014-12-18 04:38:12.000 352 21192.94 60.16 42858.05 47811.77 2014-12-18 04:38:13.000 352 21192.95 60.18 42858.02 47811.77 2014-12-18 04:38:14.000 352 21192.94 60.21 42858.05 47811.76 2014-12-18 04:38:15.000 352 21192.93 60.20 42858.05 47811.77 2014-12-18 04:38:16.000 352 21192.92 60.21 42858.06 47811.77 2014-12-18 04:38:17.000 352 21192.94 60.18 42858.04 47811.79 2014-12-18 04:38:18.000 352 21192.96 60.15 42858.06 47811.74 2014-12-18 04:38:19.000 352 21192.91 60.19 42858.07 47811.76 2014-12-18 04:38:20.000 352 21192.88 60.23 42858.03 47811.72 2014-12-18 04:38:21.000 352 21192.85 60.24 42858.01 47811.69 2014-12-18 04:38:22.000 352 21192.89 60.23 42857.99 47811.65 2014-12-18 04:38:23.000 352 21192.91 60.23 42857.97 47811.69 2014-12-18 04:38:24.000 352 21192.92 60.21 42857.99 47811.65 2014-12-18 04:38:25.000 352 21192.94 60.20 42857.97 47811.65 2014-12-18 04:38:26.000 352 21192.97 60.19 42857.96 47811.66 2014-12-18 04:38:27.000 352 21193.00 60.19 42857.96 47811.70 2014-12-18 04:38:28.000 352 21193.03 60.18 42857.98 47811.70 2014-12-18 04:38:29.000 352 21193.08 60.17 42858.00 47811.74 2014-12-18 04:38:30.000 352 21193.08 60.17 42857.97 47811.73 2014-12-18 04:38:31.000 352 21193.09 60.16 42857.97 47811.77 2014-12-18 04:38:32.000 352 21193.09 60.14 42857.99 47811.80 2014-12-18 04:38:33.000 352 21193.10 60.16 42857.99 47811.76 2014-12-18 04:38:34.000 352 21193.09 60.17 42858.01 47811.79 2014-12-18 04:38:35.000 352 21193.08 60.15 42858.01 47811.79 2014-12-18 04:38:36.000 352 21193.05 60.13 42858.01 47811.80 2014-12-18 04:38:37.000 352 21193.05 60.12 42858.03 47811.75 2014-12-18 04:38:38.000 352 21193.05 60.10 42858.01 47811.78 2014-12-18 04:38:39.000 352 21193.06 60.09 42858.02 47811.77 2014-12-18 04:38:40.000 352 21193.05 60.08 42858.03 47811.79 2014-12-18 04:38:41.000 352 21193.02 60.10 42858.00 47811.79 2014-12-18 04:38:42.000 352 21192.96 60.15 42858.01 47811.79 2014-12-18 04:38:43.000 352 21192.97 60.17 42858.00 47811.74 2014-12-18 04:38:44.000 352 21192.98 60.16 42858.00 47811.75 2014-12-18 04:38:45.000 352 21193.00 60.16 42857.97 47811.73 2014-12-18 04:38:46.000 352 21192.96 60.25 42857.93 47811.72 2014-12-18 04:38:47.000 352 21192.92 60.29 42857.90 47811.67 2014-12-18 04:38:48.000 352 21192.92 60.32 42857.86 47811.63 2014-12-18 04:38:49.000 352 21192.90 60.32 42857.83 47811.60 2014-12-18 04:38:50.000 352 21192.89 60.35 42857.85 47811.55 2014-12-18 04:38:51.000 352 21192.90 60.37 42857.82 47811.55 2014-12-18 04:38:52.000 352 21192.91 60.37 42857.83 47811.57 2014-12-18 04:38:53.000 352 21192.93 60.39 42857.82 47811.53 2014-12-18 04:38:54.000 352 21192.92 60.40 42857.78 47811.51 2014-12-18 04:38:55.000 352 21192.91 60.42 42857.80 47811.51 2014-12-18 04:38:56.000 352 21192.85 60.42 42857.76 47811.49 2014-12-18 04:38:57.000 352 21192.81 60.42 42857.74 47811.48 2014-12-18 04:38:58.000 352 21192.85 60.42 42857.76 47811.46 2014-12-18 04:38:59.000 352 21192.81 60.44 42857.75 47811.44 2014-12-18 04:39:00.000 352 21192.81 60.43 42857.74 47811.43 2014-12-18 04:39:01.000 352 21192.77 60.44 42857.73 47811.42 2014-12-18 04:39:02.000 352 21192.74 60.45 42857.71 47811.41 2014-12-18 04:39:03.000 352 21192.69 60.48 42857.71 47811.37 2014-12-18 04:39:04.000 352 21192.67 60.48 42857.73 47811.34 2014-12-18 04:39:05.000 352 21192.70 60.48 42857.70 47811.32 2014-12-18 04:39:06.000 352 21192.73 60.48 42857.71 47811.32 2014-12-18 04:39:07.000 352 21192.73 60.49 42857.68 47811.32 2014-12-18 04:39:08.000 352 21192.68 60.59 42857.68 47811.32 2014-12-18 04:39:09.000 352 21192.65 60.65 42857.63 47811.27 2014-12-18 04:39:10.000 352 21192.62 60.70 42857.56 47811.21 2014-12-18 04:39:11.000 352 21192.63 60.73 42857.53 47811.16 2014-12-18 04:39:12.000 352 21192.66 60.71 42857.52 47811.10 2014-12-18 04:39:13.000 352 21192.64 60.68 42857.48 47811.10 2014-12-18 04:39:14.000 352 21192.65 60.63 42857.45 47811.07 2014-12-18 04:39:15.000 352 21192.63 60.63 42857.47 47811.07 2014-12-18 04:39:16.000 352 21192.61 60.64 42857.46 47811.06 2014-12-18 04:39:17.000 352 21192.61 60.65 42857.47 47811.05 2014-12-18 04:39:18.000 352 21192.61 60.61 42857.44 47811.06 2014-12-18 04:39:19.000 352 21192.64 60.58 42857.47 47811.06 2014-12-18 04:39:20.000 352 21192.66 60.50 42857.47 47811.05 2014-12-18 04:39:21.000 352 21192.68 60.44 42857.53 47811.09 2014-12-18 04:39:22.000 352 21192.69 60.42 42857.58 47811.16 2014-12-18 04:39:23.000 352 21192.71 60.39 42857.62 47811.20 2014-12-18 04:39:24.000 352 21192.71 60.37 42857.61 47811.22 2014-12-18 04:39:25.000 352 21192.71 60.34 42857.65 47811.24 2014-12-18 04:39:26.000 352 21192.75 60.31 42857.68 47811.27 2014-12-18 04:39:27.000 352 21192.79 60.27 42857.67 47811.29 2014-12-18 04:39:28.000 352 21192.77 60.23 42857.69 47811.30 2014-12-18 04:39:29.000 352 21192.82 60.17 42857.73 47811.37 2014-12-18 04:39:30.000 352 21192.85 60.14 42857.78 47811.39 2014-12-18 04:39:31.000 352 21192.85 60.10 42857.79 47811.42 2014-12-18 04:39:32.000 352 21192.88 60.08 42857.79 47811.44 2014-12-18 04:39:33.000 352 21192.88 60.08 42857.83 47811.47 2014-12-18 04:39:34.000 352 21192.87 60.07 42857.86 47811.52 2014-12-18 04:39:35.000 352 21192.88 60.07 42857.86 47811.49 2014-12-18 04:39:36.000 352 21192.87 60.05 42857.86 47811.51 2014-12-18 04:39:37.000 352 21192.86 60.05 42857.86 47811.52 2014-12-18 04:39:38.000 352 21192.84 60.05 42857.87 47811.51 2014-12-18 04:39:39.000 352 21192.86 60.01 42857.87 47811.51 2014-12-18 04:39:40.000 352 21192.88 60.01 42857.87 47811.52 2014-12-18 04:39:41.000 352 21192.86 60.02 42857.85 47811.52 2014-12-18 04:39:42.000 352 21192.85 60.02 42857.83 47811.51 2014-12-18 04:39:43.000 352 21192.84 60.02 42857.88 47811.52 2014-12-18 04:39:44.000 352 21192.82 60.00 42857.86 47811.53 2014-12-18 04:39:45.000 352 21192.78 60.02 42857.87 47811.52 2014-12-18 04:39:46.000 352 21192.78 60.02 42857.87 47811.51 2014-12-18 04:39:47.000 352 21192.78 60.03 42857.87 47811.50 2014-12-18 04:39:48.000 352 21192.77 60.01 42857.88 47811.52 2014-12-18 04:39:49.000 352 21192.76 60.02 42857.88 47811.50 2014-12-18 04:39:50.000 352 21192.74 59.98 42857.89 47811.51 2014-12-18 04:39:51.000 352 21192.76 59.94 42857.93 47811.50 2014-12-18 04:39:52.000 352 21192.77 59.90 42857.91 47811.52 2014-12-18 04:39:53.000 352 21192.77 59.88 42857.94 47811.52 2014-12-18 04:39:54.000 352 21192.77 59.86 42857.96 47811.57 2014-12-18 04:39:55.000 352 21192.79 59.83 42857.97 47811.55 2014-12-18 04:39:56.000 352 21192.79 59.81 42857.96 47811.58 2014-12-18 04:39:57.000 352 21192.79 59.83 42857.96 47811.59 2014-12-18 04:39:58.000 352 21192.82 59.82 42857.99 47811.59 2014-12-18 04:39:59.000 352 21192.82 59.82 42857.99 47811.59 2014-12-18 04:40:00.000 352 21192.87 59.81 42857.98 47811.60 2014-12-18 04:40:01.000 352 21192.91 59.79 42858.03 47811.64 2014-12-18 04:40:02.000 352 21192.96 59.80 42858.05 47811.71 2014-12-18 04:40:03.000 352 21192.99 59.81 42858.06 47811.72 2014-12-18 04:40:04.000 352 21193.02 59.79 42858.07 47811.75 2014-12-18 04:40:05.000 352 21193.04 59.81 42858.07 47811.75 2014-12-18 04:40:06.000 352 21193.01 59.81 42858.06 47811.78 2014-12-18 04:40:07.000 352 21193.03 59.80 42858.09 47811.81 2014-12-18 04:40:08.000 352 21193.02 59.78 42858.10 47811.80 2014-12-18 04:40:09.000 352 21192.97 59.80 42858.11 47811.83 2014-12-18 04:40:10.000 352 21192.98 59.78 42858.13 47811.82 2014-12-18 04:40:11.000 352 21192.91 59.79 42858.13 47811.81 2014-12-18 04:40:12.000 352 21192.91 59.77 42858.11 47811.80 2014-12-18 04:40:13.000 352 21192.90 59.75 42858.12 47811.79 2014-12-18 04:40:14.000 352 21192.86 59.76 42858.10 47811.77 2014-12-18 04:40:15.000 352 21192.81 59.78 42858.12 47811.73 2014-12-18 04:40:16.000 352 21192.79 59.81 42858.08 47811.72 2014-12-18 04:40:17.000 352 21192.76 59.83 42858.08 47811.70 2014-12-18 04:40:18.000 352 21192.71 59.82 42858.07 47811.69 2014-12-18 04:40:19.000 352 21192.73 59.88 42858.06 47811.65 2014-12-18 04:40:20.000 352 21192.71 59.93 42858.07 47811.64 2014-12-18 04:40:21.000 352 21192.70 59.99 42858.05 47811.66 2014-12-18 04:40:22.000 352 21192.72 60.02 42858.05 47811.62 2014-12-18 04:40:23.000 352 21192.69 60.05 42858.06 47811.61 2014-12-18 04:40:24.000 352 21192.70 60.09 42858.03 47811.60 2014-12-18 04:40:25.000 352 21192.68 60.13 42858.00 47811.60 2014-12-18 04:40:26.000 352 21192.65 60.19 42858.00 47811.57 2014-12-18 04:40:27.000 352 21192.61 60.26 42857.94 47811.53 2014-12-18 04:40:28.000 352 21192.59 60.30 42857.90 47811.49 2014-12-18 04:40:29.000 352 21192.57 60.31 42857.91 47811.44 2014-12-18 04:40:30.000 352 21192.58 60.34 42857.91 47811.44 2014-12-18 04:40:31.000 352 21192.61 60.34 42857.89 47811.42 2014-12-18 04:40:32.000 352 21192.60 60.36 42857.83 47811.39 2014-12-18 04:40:33.000 352 21192.64 60.34 42857.80 47811.41 2014-12-18 04:40:34.000 352 21192.70 60.31 42857.80 47811.40 2014-12-18 04:40:35.000 352 21192.69 60.29 42857.84 47811.41 2014-12-18 04:40:36.000 352 21192.68 60.30 42857.85 47811.42 2014-12-18 04:40:37.000 352 21192.70 60.27 42857.85 47811.41 2014-12-18 04:40:38.000 352 21192.70 60.25 42857.90 47811.45 2014-12-18 04:40:39.000 352 21192.73 60.21 42857.87 47811.44 2014-12-18 04:40:40.000 352 21192.74 60.21 42857.90 47811.45 2014-12-18 04:40:41.000 352 21192.78 60.18 42857.90 47811.49 2014-12-18 04:40:42.000 352 21192.79 60.14 42857.92 47811.54 2014-12-18 04:40:43.000 352 21192.84 60.11 42857.95 47811.56 2014-12-18 04:40:44.000 352 21192.84 60.07 42857.99 47811.60 2014-12-18 04:40:45.000 352 21192.86 60.04 42858.01 47811.66 2014-12-18 04:40:46.000 352 21192.88 60.00 42858.07 47811.70 2014-12-18 04:40:47.000 352 21192.90 60.00 42858.13 47811.74 2014-12-18 04:40:48.000 352 21192.93 60.00 42858.15 47811.77 2014-12-18 04:40:49.000 352 21192.93 59.97 42858.16 47811.78 2014-12-18 04:40:50.000 352 21192.95 59.92 42858.18 47811.80 2014-12-18 04:40:51.000 352 21192.93 59.89 42858.20 47811.85 2014-12-18 04:40:52.000 352 21192.95 59.87 42858.23 47811.87 2014-12-18 04:40:53.000 352 21192.98 59.86 42858.22 47811.91 2014-12-18 04:40:54.000 352 21192.98 59.82 42858.27 47811.93 2014-12-18 04:40:55.000 352 21192.97 59.81 42858.24 47811.95 2014-12-18 04:40:56.000 352 21192.91 59.84 42858.27 47811.95 2014-12-18 04:40:57.000 352 21192.87 59.88 42858.25 47811.93 2014-12-18 04:40:58.000 352 21192.86 59.89 42858.22 47811.86 2014-12-18 04:40:59.000 352 21192.84 59.89 42858.22 47811.86 2014-12-18 04:41:00.000 352 21192.82 59.87 42858.21 47811.82 2014-12-18 04:41:01.000 352 21192.79 59.90 42858.16 47811.80 2014-12-18 04:41:02.000 352 21192.75 59.92 42858.13 47811.78 2014-12-18 04:41:03.000 352 21192.71 59.95 42858.15 47811.76 2014-12-18 04:41:04.000 352 21192.70 59.98 42858.15 47811.71 2014-12-18 04:41:05.000 352 21192.70 60.00 42858.07 47811.70 2014-12-18 04:41:06.000 352 21192.72 60.02 42858.04 47811.68 2014-12-18 04:41:07.000 352 21192.69 60.06 42858.05 47811.62 2014-12-18 04:41:08.000 352 21192.71 60.06 42858.02 47811.63 2014-12-18 04:41:09.000 352 21192.71 60.07 42857.97 47811.62 2014-12-18 04:41:10.000 352 21192.73 60.07 42858.01 47811.61 2014-12-18 04:41:11.000 352 21192.73 60.04 42857.97 47811.60 2014-12-18 04:41:12.000 352 21192.75 60.05 42857.97 47811.59 2014-12-18 04:41:13.000 352 21192.79 60.05 42857.98 47811.61 2014-12-18 04:41:14.000 352 21192.79 60.04 42857.98 47811.64 2014-12-18 04:41:15.000 352 21192.82 60.03 42857.97 47811.62 2014-12-18 04:41:16.000 352 21192.86 60.03 42857.96 47811.62 2014-12-18 04:41:17.000 352 21192.88 60.04 42858.01 47811.65 2014-12-18 04:41:18.000 352 21192.88 60.04 42857.98 47811.65 2014-12-18 04:41:19.000 352 21192.86 60.04 42857.97 47811.65 2014-12-18 04:41:20.000 352 21192.88 60.00 42857.96 47811.65 2014-12-18 04:41:21.000 352 21192.89 59.99 42857.95 47811.67 2014-12-18 04:41:22.000 352 21192.88 59.99 42857.97 47811.68 2014-12-18 04:41:23.000 352 21192.89 60.01 42858.00 47811.67 2014-12-18 04:41:24.000 352 21192.89 59.98 42858.01 47811.67 2014-12-18 04:41:25.000 352 21192.91 59.94 42858.01 47811.67 2014-12-18 04:41:26.000 352 21192.90 59.94 42858.02 47811.67 2014-12-18 04:41:27.000 352 21192.90 59.92 42858.01 47811.67 2014-12-18 04:41:28.000 352 21192.91 59.94 42858.00 47811.70 2014-12-18 04:41:29.000 352 21192.88 59.95 42858.00 47811.68 2014-12-18 04:41:30.000 352 21192.83 59.95 42858.01 47811.69 2014-12-18 04:41:31.000 352 21192.80 59.96 42858.00 47811.65 2014-12-18 04:41:32.000 352 21192.79 59.96 42857.98 47811.62 2014-12-18 04:41:33.000 352 21192.74 59.98 42857.94 47811.62 2014-12-18 04:41:34.000 352 21192.77 59.98 42857.91 47811.58 2014-12-18 04:41:35.000 352 21192.75 59.98 42857.93 47811.56 2014-12-18 04:41:36.000 352 21192.77 60.00 42857.96 47811.56 2014-12-18 04:41:37.000 352 21192.74 60.01 42857.94 47811.57 2014-12-18 04:41:38.000 352 21192.74 60.03 42857.94 47811.54 2014-12-18 04:41:39.000 352 21192.74 60.02 42857.95 47811.56 2014-12-18 04:41:40.000 352 21192.75 60.02 42857.96 47811.56 2014-12-18 04:41:41.000 352 21192.75 60.04 42857.97 47811.56 2014-12-18 04:41:42.000 352 21192.76 60.05 42857.96 47811.58 2014-12-18 04:41:43.000 352 21192.80 60.06 42858.01 47811.58 2014-12-18 04:41:44.000 352 21192.79 60.08 42857.99 47811.63 2014-12-18 04:41:45.000 352 21192.83 60.08 42857.97 47811.59 2014-12-18 04:41:46.000 352 21192.84 60.08 42858.00 47811.64 2014-12-18 04:41:47.000 352 21192.83 60.09 42858.01 47811.63 2014-12-18 04:41:48.000 352 21192.83 60.08 42858.00 47811.66 2014-12-18 04:41:49.000 352 21192.84 60.06 42857.98 47811.64 2014-12-18 04:41:50.000 352 21192.82 60.05 42858.02 47811.64 2014-12-18 04:41:51.000 352 21192.84 60.02 42858.04 47811.64 2014-12-18 04:41:52.000 352 21192.86 59.99 42858.07 47811.67 2014-12-18 04:41:53.000 352 21192.85 59.98 42858.09 47811.67 2014-12-18 04:41:54.000 352 21192.84 59.98 42858.08 47811.70 2014-12-18 04:41:55.000 352 21192.84 60.01 42858.08 47811.69 2014-12-18 04:41:56.000 352 21192.80 60.07 42858.04 47811.69 2014-12-18 04:41:57.000 352 21192.75 60.13 42858.01 47811.63 2014-12-18 04:41:58.000 352 21192.72 60.19 42858.00 47811.57 2014-12-18 04:41:59.000 352 21192.66 60.22 42857.94 47811.55 2014-12-18 04:42:00.000 352 21192.61 60.24 42857.87 47811.48 2014-12-18 04:42:01.000 352 21192.61 60.25 42857.84 47811.41 2014-12-18 04:42:02.000 352 21192.61 60.22 42857.85 47811.38 2014-12-18 04:42:03.000 352 21192.59 60.20 42857.85 47811.36 2014-12-18 04:42:04.000 352 21192.55 60.20 42857.84 47811.36 2014-12-18 04:42:05.000 352 21192.51 60.29 42857.83 47811.34 2014-12-18 04:42:06.000 352 21192.46 60.37 42857.76 47811.31 2014-12-18 04:42:07.000 352 21192.41 60.42 42857.70 47811.24 2014-12-18 04:42:08.000 352 21192.39 60.50 42857.68 47811.19 2014-12-18 04:42:09.000 352 21192.36 60.56 42857.61 47811.12 2014-12-18 04:42:10.000 352 21192.34 60.57 42857.53 47811.07 2014-12-18 04:42:11.000 352 21192.33 60.55 42857.54 47811.01 2014-12-18 04:42:12.000 352 21192.40 60.44 42857.57 47811.01 2014-12-18 04:42:13.000 352 21192.43 60.36 42857.58 47811.07 2014-12-18 04:42:14.000 352 21192.49 60.32 42857.62 47811.13 2014-12-18 04:42:15.000 352 21192.54 60.30 42857.67 47811.16 2014-12-18 04:42:16.000 352 21192.57 60.29 42857.70 47811.25 2014-12-18 04:42:17.000 352 21192.60 60.27 42857.75 47811.27 2014-12-18 04:42:18.000 352 21192.64 60.29 42857.75 47811.32 2014-12-18 04:42:19.000 352 21192.66 60.27 42857.76 47811.36 2014-12-18 04:42:20.000 352 21192.67 60.28 42857.78 47811.37 2014-12-18 04:42:21.000 352 21192.67 60.27 42857.78 47811.37 2014-12-18 04:42:22.000 352 21192.66 60.29 42857.78 47811.38 2014-12-18 04:42:23.000 352 21192.68 60.30 42857.76 47811.39 2014-12-18 04:42:24.000 352 21192.66 60.32 42857.74 47811.36 2014-12-18 04:42:25.000 352 21192.64 60.40 42857.73 47811.33 2014-12-18 04:42:26.000 352 21192.62 60.44 42857.66 47811.31 2014-12-18 04:42:27.000 352 21192.64 60.49 42857.62 47811.25 2014-12-18 04:42:28.000 352 21192.64 60.48 42857.61 47811.22 2014-12-18 04:42:29.000 352 21192.66 60.46 42857.60 47811.18 2014-12-18 04:42:30.000 352 21192.67 60.45 42857.55 47811.15 2014-12-18 04:42:31.000 352 21192.68 60.41 42857.56 47811.16 2014-12-18 04:42:32.000 352 21192.68 60.34 42857.55 47811.16 2014-12-18 04:42:33.000 352 21192.70 60.32 42857.58 47811.19 2014-12-18 04:42:34.000 352 21192.69 60.29 42857.60 47811.19 2014-12-18 04:42:35.000 352 21192.69 60.28 42857.62 47811.24 2014-12-18 04:42:36.000 352 21192.69 60.24 42857.64 47811.25 2014-12-18 04:42:37.000 352 21192.69 60.22 42857.67 47811.28 2014-12-18 04:42:38.000 352 21192.69 60.22 42857.68 47811.30 2014-12-18 04:42:39.000 352 21192.64 60.26 42857.68 47811.29 2014-12-18 04:42:40.000 352 21192.64 60.30 42857.66 47811.27 2014-12-18 04:42:41.000 352 21192.66 60.27 42857.63 47811.26 2014-12-18 04:42:42.000 352 21192.64 60.27 42857.62 47811.22 2014-12-18 04:42:43.000 352 21192.64 60.26 42857.64 47811.21 2014-12-18 04:42:44.000 352 21192.64 60.27 42857.62 47811.21 2014-12-18 04:42:45.000 352 21192.62 60.33 42857.62 47811.24 2014-12-18 04:42:46.000 352 21192.61 60.41 42857.60 47811.19 2014-12-18 04:42:47.000 352 21192.59 60.41 42857.54 47811.14 2014-12-18 04:42:48.000 352 21192.62 60.40 42857.50 47811.13 2014-12-18 04:42:49.000 352 21192.64 60.36 42857.51 47811.08 2014-12-18 04:42:50.000 352 21192.68 60.31 42857.52 47811.09 2014-12-18 04:42:51.000 352 21192.71 60.29 42857.54 47811.14 2014-12-18 04:42:52.000 352 21192.73 60.23 42857.57 47811.16 2014-12-18 04:42:53.000 352 21192.74 60.21 42857.62 47811.22 2014-12-18 04:42:54.000 352 21192.78 60.19 42857.64 47811.26 2014-12-18 04:42:55.000 352 21192.83 60.16 42857.70 47811.29 2014-12-18 04:42:56.000 352 21192.86 60.15 42857.70 47811.38 2014-12-18 04:42:57.000 352 21192.88 60.18 42857.74 47811.41 2014-12-18 04:42:58.000 352 21192.89 60.16 42857.77 47811.44 2014-12-18 04:42:59.000 352 21192.95 60.13 42857.79 47811.49 2014-12-18 04:43:00.000 352 21193.00 60.12 42857.78 47811.50 2014-12-18 04:43:01.000 352 21193.03 60.11 42857.82 47811.56 2014-12-18 04:43:02.000 352 21193.02 60.08 42857.87 47811.59 2014-12-18 04:43:03.000 352 21193.06 60.05 42857.92 47811.61 2014-12-18 04:43:04.000 352 21193.09 60.02 42857.94 47811.67 2014-12-18 04:43:05.000 352 21193.13 60.01 42857.95 47811.69 2014-12-18 04:43:06.000 352 21193.12 60.01 42857.96 47811.74 2014-12-18 04:43:07.000 352 21193.11 59.98 42858.00 47811.75 2014-12-18 04:43:08.000 352 21193.12 59.95 42858.04 47811.77 2014-12-18 04:43:09.000 352 21193.14 59.95 42858.02 47811.80 2014-12-18 04:43:10.000 352 21193.15 59.95 42858.04 47811.81 2014-12-18 04:43:11.000 352 21193.15 59.93 42858.08 47811.83 2014-12-18 04:43:12.000 352 21193.12 59.92 42858.09 47811.86 2014-12-18 04:43:13.000 352 21193.07 59.93 42858.11 47811.84 2014-12-18 04:43:14.000 352 21193.05 59.92 42858.10 47811.83 2014-12-18 04:43:15.000 352 21193.09 59.89 42858.06 47811.80 2014-12-18 04:43:16.000 352 21193.04 59.90 42858.08 47811.81 2014-12-18 04:43:17.000 352 21193.04 59.90 42858.10 47811.81 2014-12-18 04:43:18.000 352 21193.05 59.92 42858.05 47811.81 2014-12-18 04:43:19.000 352 21193.09 59.92 42858.06 47811.81 2014-12-18 04:43:20.000 352 21193.09 59.94 42858.07 47811.81 2014-12-18 04:43:21.000 352 21193.11 59.96 42858.04 47811.80 2014-12-18 04:43:22.000 352 21193.11 59.99 42858.01 47811.79 2014-12-18 04:43:23.000 352 21193.15 59.99 42858.06 47811.82 2014-12-18 04:43:24.000 352 21193.16 59.99 42858.05 47811.82 2014-12-18 04:43:25.000 352 21193.24 59.98 42858.04 47811.79 2014-12-18 04:43:26.000 352 21193.27 59.93 42858.04 47811.87 2014-12-18 04:43:27.000 352 21193.29 59.92 42858.06 47811.88 2014-12-18 04:43:28.000 352 21193.31 59.90 42858.07 47811.89 2014-12-18 04:43:29.000 352 21193.33 59.92 42858.11 47811.95 2014-12-18 04:43:30.000 352 21193.32 59.94 42858.13 47811.92 2014-12-18 04:43:31.000 352 21193.32 59.96 42858.11 47811.95 2014-12-18 04:43:32.000 352 21193.35 59.94 42858.10 47811.96 2014-12-18 04:43:33.000 352 21193.38 59.92 42858.07 47811.94 2014-12-18 04:43:34.000 352 21193.36 59.92 42858.07 47811.93 2014-12-18 04:43:35.000 352 21193.35 59.95 42858.07 47811.94 2014-12-18 04:43:36.000 352 21193.36 59.95 42858.07 47811.92 2014-12-18 04:43:37.000 352 21193.33 59.97 42858.07 47811.94 2014-12-18 04:43:38.000 352 21193.35 59.96 42858.08 47811.94 2014-12-18 04:43:39.000 352 21193.36 59.94 42858.08 47811.93 2014-12-18 04:43:40.000 352 21193.36 59.96 42858.10 47811.94 2014-12-18 04:43:41.000 352 21193.37 59.96 42858.13 47811.96 2014-12-18 04:43:42.000 352 21193.41 59.93 42858.11 47811.96 2014-12-18 04:43:43.000 352 21193.42 59.94 42858.09 47811.98 2014-12-18 04:43:44.000 352 21193.40 59.95 42858.05 47812.00 2014-12-18 04:43:45.000 352 21193.40 59.94 42858.07 47811.98 2014-12-18 04:43:46.000 352 21193.41 59.94 42858.09 47812.01 2014-12-18 04:43:47.000 352 21193.43 59.92 42858.08 47812.00 2014-12-18 04:43:48.000 352 21193.46 59.90 42858.11 47811.99 2014-12-18 04:43:49.000 352 21193.46 59.89 42858.10 47812.01 2014-12-18 04:43:50.000 352 21193.45 59.89 42858.09 47811.98 2014-12-18 04:43:51.000 352 21193.45 59.92 42858.12 47811.98 2014-12-18 04:43:52.000 352 21193.47 59.92 42858.16 47811.97 2014-12-18 04:43:53.000 352 21193.46 59.94 42858.15 47811.96 2014-12-18 04:43:54.000 352 21193.47 59.92 42858.12 47811.97 2014-12-18 04:43:55.000 352 21193.47 59.88 42858.14 47811.96 2014-12-18 04:43:56.000 352 21193.49 59.85 42858.18 47811.99 2014-12-18 04:43:57.000 352 21193.50 59.85 42858.15 47811.99 2014-12-18 04:43:58.000 352 21193.46 59.86 42858.19 47812.04 2014-12-18 04:43:59.000 352 21193.46 59.86 42858.22 47812.03 2014-12-18 04:44:00.000 352 21193.46 59.88 42858.20 47812.04 2014-12-18 04:44:01.000 352 21193.45 59.88 42858.19 47812.06 2014-12-18 04:44:02.000 352 21193.47 59.90 42858.17 47812.05 2014-12-18 04:44:03.000 352 21193.47 59.87 42858.19 47812.06 2014-12-18 04:44:04.000 352 21193.43 59.86 42858.21 47812.08 2014-12-18 04:44:05.000 352 21193.47 59.84 42858.20 47812.09 2014-12-18 04:44:06.000 352 21193.48 59.85 42858.22 47812.08 2014-12-18 04:44:07.000 352 21193.46 59.86 42858.22 47812.08 2014-12-18 04:44:08.000 352 21193.49 59.81 42858.23 47812.10 2014-12-18 04:44:09.000 352 21193.50 59.78 42858.27 47812.11 2014-12-18 04:44:10.000 352 21193.51 59.77 42858.25 47812.13 2014-12-18 04:44:11.000 352 21193.52 59.76 42858.26 47812.13 2014-12-18 04:44:12.000 352 21193.53 59.78 42858.26 47812.13 2014-12-18 04:44:13.000 352 21193.55 59.78 42858.26 47812.18 2014-12-18 04:44:14.000 352 21193.56 59.77 42858.30 47812.19 2014-12-18 04:44:15.000 352 21193.57 59.76 42858.30 47812.17 2014-12-18 04:44:16.000 352 21193.61 59.76 42858.31 47812.23 2014-12-18 04:44:17.000 352 21193.63 59.79 42858.28 47812.20 2014-12-18 04:44:18.000 352 21193.68 59.78 42858.25 47812.22 2014-12-18 04:44:19.000 352 21193.69 59.76 42858.26 47812.24 2014-12-18 04:44:20.000 352 21193.68 59.73 42858.30 47812.24 2014-12-18 04:44:21.000 352 21193.66 59.69 42858.29 47812.26 2014-12-18 04:44:22.000 352 21193.62 59.69 42858.27 47812.22 2014-12-18 04:44:23.000 352 21193.63 59.64 42858.26 47812.22 2014-12-18 04:44:24.000 352 21193.62 59.62 42858.29 47812.21 2014-12-18 04:44:25.000 352 21193.62 59.61 42858.31 47812.21 2014-12-18 04:44:26.000 352 21193.59 59.56 42858.33 47812.21 2014-12-18 04:44:27.000 352 21193.56 59.54 42858.31 47812.20 2014-12-18 04:44:28.000 352 21193.50 59.54 42858.29 47812.17 2014-12-18 04:44:29.000 352 21193.44 59.54 42858.23 47812.14 2014-12-18 04:44:30.000 352 21193.43 59.55 42858.21 47812.07 2014-12-18 04:44:31.000 352 21193.41 59.52 42858.19 47812.05 2014-12-18 04:44:32.000 352 21193.40 59.51 42858.15 47812.03 2014-12-18 04:44:33.000 352 21193.38 59.51 42858.13 47811.96 2014-12-18 04:44:34.000 352 21193.36 59.50 42858.09 47811.97 2014-12-18 04:44:35.000 352 21193.33 59.53 42858.08 47811.92 2014-12-18 04:44:36.000 352 21193.25 59.56 42858.03 47811.89 2014-12-18 04:44:37.000 352 21193.22 59.57 42858.03 47811.83 2014-12-18 04:44:38.000 352 21193.18 59.58 42857.97 47811.78 2014-12-18 04:44:39.000 352 21193.14 59.55 42857.94 47811.74 2014-12-18 04:44:40.000 352 21193.13 59.53 42857.93 47811.71 2014-12-18 04:44:41.000 352 21193.13 59.53 42857.91 47811.68 2014-12-18 04:44:42.000 352 21193.11 59.51 42857.87 47811.64 2014-12-18 04:44:43.000 352 21193.13 59.49 42857.90 47811.64 2014-12-18 04:44:44.000 352 21193.17 59.49 42857.92 47811.66 2014-12-18 04:44:45.000 352 21193.18 59.49 42857.90 47811.66 2014-12-18 04:44:46.000 352 21193.22 59.49 42857.92 47811.68 2014-12-18 04:44:47.000 352 21193.20 59.48 42857.94 47811.67 2014-12-18 04:44:48.000 352 21193.21 59.45 42857.95 47811.70 2014-12-18 04:44:49.000 352 21193.24 59.43 42857.96 47811.71 2014-12-18 04:44:50.000 352 21193.27 59.45 42857.97 47811.74 2014-12-18 04:44:51.000 352 21193.30 59.44 42857.94 47811.75 2014-12-18 04:44:52.000 352 21193.31 59.42 42857.95 47811.77 2014-12-18 04:44:53.000 352 21193.34 59.40 42857.97 47811.76 2014-12-18 04:44:54.000 352 21193.35 59.37 42857.97 47811.78 2014-12-18 04:44:55.000 352 21193.38 59.39 42857.98 47811.80 2014-12-18 04:44:56.000 352 21193.40 59.39 42857.97 47811.80 2014-12-18 04:44:57.000 352 21193.44 59.39 42857.99 47811.84 2014-12-18 04:44:58.000 352 21193.49 59.40 42858.00 47811.84 2014-12-18 04:44:59.000 352 21193.49 59.40 42858.01 47811.86 2014-12-18 04:45:00.000 352 21193.51 59.36 42858.01 47811.88 2014-12-18 04:45:01.000 352 21193.54 59.35 42858.01 47811.92 2014-12-18 04:45:02.000 352 21193.55 59.37 42858.04 47811.92 2014-12-18 04:45:03.000 352 21193.56 59.35 42858.04 47811.95 2014-12-18 04:45:04.000 352 21193.54 59.35 42858.04 47811.95 2014-12-18 04:45:05.000 352 21193.54 59.32 42858.03 47811.96 2014-12-18 04:45:06.000 352 21193.50 59.32 42858.04 47811.93 2014-12-18 04:45:07.000 352 21193.45 59.32 42858.03 47811.93 2014-12-18 04:45:08.000 352 21193.47 59.30 42858.01 47811.90 2014-12-18 04:45:09.000 352 21193.44 59.29 42858.00 47811.87 2014-12-18 04:45:10.000 352 21193.41 59.29 42858.00 47811.88 2014-12-18 04:45:11.000 352 21193.36 59.31 42857.96 47811.87 2014-12-18 04:45:12.000 352 21193.33 59.31 42857.91 47811.84 2014-12-18 04:45:13.000 352 21193.34 59.30 42857.92 47811.78 2014-12-18 04:45:14.000 352 21193.32 59.29 42857.90 47811.74 2014-12-18 04:45:15.000 352 21193.33 59.27 42857.89 47811.74 2014-12-18 04:45:16.000 352 21193.34 59.25 42857.86 47811.73 2014-12-18 04:45:17.000 352 21193.33 59.23 42857.85 47811.71 2014-12-18 04:45:18.000 352 21193.35 59.19 42857.86 47811.70 2014-12-18 04:45:19.000 352 21193.37 59.16 42857.87 47811.70 2014-12-18 04:45:20.000 352 21193.34 59.14 42857.87 47811.72 2014-12-18 04:45:21.000 352 21193.35 59.13 42857.89 47811.73 2014-12-18 04:45:22.000 352 21193.33 59.14 42857.90 47811.74 2014-12-18 04:45:23.000 352 21193.35 59.12 42857.89 47811.75 2014-12-18 04:45:24.000 352 21193.35 59.14 42857.90 47811.75 2014-12-18 04:45:25.000 352 21193.29 59.23 42857.85 47811.73 2014-12-18 04:45:26.000 352 21193.24 59.35 42857.83 47811.69 2014-12-18 04:45:27.000 352 21193.19 59.43 42857.76 47811.60 2014-12-18 04:45:28.000 352 21193.21 59.43 42857.70 47811.52 2014-12-18 04:45:29.000 352 21193.22 59.43 42857.64 47811.49 2014-12-18 04:45:30.000 352 21193.21 59.41 42857.62 47811.47 2014-12-18 04:45:31.000 352 21193.26 59.37 42857.65 47811.45 2014-12-18 04:45:32.000 352 21193.26 59.37 42857.65 47811.46 2014-12-18 04:45:33.000 352 21193.27 59.36 42857.64 47811.50 2014-12-18 04:45:34.000 352 21193.29 59.33 42857.67 47811.52 2014-12-18 04:45:35.000 352 21193.31 59.32 42857.70 47811.54 2014-12-18 04:45:36.000 352 21193.32 59.34 42857.72 47811.56 2014-12-18 04:45:37.000 352 21193.32 59.33 42857.74 47811.58 2014-12-18 04:45:38.000 352 21193.36 59.33 42857.75 47811.62 2014-12-18 04:45:39.000 352 21193.37 59.33 42857.77 47811.62 2014-12-18 04:45:40.000 352 21193.38 59.34 42857.79 47811.65 2014-12-18 04:45:41.000 352 21193.41 59.31 42857.82 47811.68 2014-12-18 04:45:42.000 352 21193.44 59.31 42857.87 47811.71 2014-12-18 04:45:43.000 352 21193.52 59.28 42857.90 47811.75 2014-12-18 04:45:44.000 352 21193.56 59.22 42857.94 47811.80 2014-12-18 04:45:45.000 352 21193.57 59.16 42857.99 47811.88 2014-12-18 04:45:46.000 352 21193.52 59.17 42858.00 47811.89 2014-12-18 04:45:47.000 352 21193.50 59.18 42858.02 47811.94 2014-12-18 04:45:48.000 352 21193.52 59.17 42858.02 47811.93 2014-12-18 04:45:49.000 352 21193.49 59.17 42858.05 47811.94 2014-12-18 04:45:50.000 352 21193.49 59.14 42858.04 47811.93 2014-12-18 04:45:51.000 352 21193.46 59.12 42858.04 47811.92 2014-12-18 04:45:52.000 352 21193.46 59.12 42858.06 47811.92 2014-12-18 04:45:53.000 352 21193.46 59.10 42858.05 47811.91 2014-12-18 04:45:54.000 352 21193.45 59.10 42858.05 47811.90 2014-12-18 04:45:55.000 352 21193.44 59.09 42858.05 47811.93 2014-12-18 04:45:56.000 352 21193.44 59.10 42858.03 47811.92 2014-12-18 04:45:57.000 352 21193.44 59.09 42858.03 47811.90 2014-12-18 04:45:58.000 352 21193.45 59.06 42858.05 47811.90 2014-12-18 04:45:59.000 352 21193.44 59.04 42858.05 47811.90 2014-12-18 04:46:00.000 352 21193.46 59.03 42858.04 47811.90 2014-12-18 04:46:01.000 352 21193.50 58.99 42858.08 47811.94 2014-12-18 04:46:02.000 352 21193.53 58.95 42858.10 47811.96 2014-12-18 04:46:03.000 352 21193.51 58.93 42858.12 47811.97 2014-12-18 04:46:04.000 352 21193.55 58.90 42858.14 47812.02 2014-12-18 04:46:05.000 352 21193.56 58.86 42858.14 47812.00 2014-12-18 04:46:06.000 352 21193.55 58.86 42858.16 47812.05 2014-12-18 04:46:07.000 352 21193.55 58.83 42858.18 47812.05 2014-12-18 04:46:08.000 352 21193.59 58.81 42858.21 47812.07 2014-12-18 04:46:09.000 352 21193.59 58.80 42858.22 47812.10 2014-12-18 04:46:10.000 352 21193.62 58.77 42858.25 47812.13 2014-12-18 04:46:11.000 352 21193.61 58.74 42858.30 47812.16 2014-12-18 04:46:12.000 352 21193.63 58.73 42858.30 47812.18 2014-12-18 04:46:13.000 352 21193.64 58.74 42858.28 47812.19 2014-12-18 04:46:14.000 352 21193.67 58.70 42858.29 47812.21 2014-12-18 04:46:15.000 352 21193.73 58.72 42858.30 47812.21 2014-12-18 04:46:16.000 352 21193.76 58.72 42858.30 47812.26 2014-12-18 04:46:17.000 352 21193.76 58.76 42858.32 47812.28 2014-12-18 04:46:18.000 352 21193.78 58.78 42858.31 47812.27 2014-12-18 04:46:19.000 352 21193.80 58.78 42858.31 47812.26 2014-12-18 04:46:20.000 352 21193.83 58.78 42858.33 47812.31 2014-12-18 04:46:21.000 352 21193.86 58.78 42858.31 47812.30 2014-12-18 04:46:22.000 352 21193.88 58.79 42858.31 47812.31 2014-12-18 04:46:23.000 352 21193.89 58.80 42858.30 47812.34 2014-12-18 04:46:24.000 352 21193.93 58.79 42858.33 47812.34 2014-12-18 04:46:25.000 352 21193.97 58.78 42858.31 47812.36 2014-12-18 04:46:26.000 352 21194.00 58.76 42858.30 47812.38 2014-12-18 04:46:27.000 352 21194.03 58.75 42858.34 47812.37 2014-12-18 04:46:28.000 352 21194.05 58.74 42858.34 47812.39 2014-12-18 04:46:29.000 352 21194.08 58.73 42858.32 47812.42 2014-12-18 04:46:30.000 352 21194.14 58.66 42858.34 47812.43 2014-12-18 04:46:31.000 352 21194.20 58.60 42858.37 47812.47 2014-12-18 04:46:32.000 352 21194.21 58.55 42858.41 47812.51 2014-12-18 04:46:33.000 352 21194.21 58.51 42858.43 47812.58 2014-12-18 04:46:34.000 352 21194.21 58.48 42858.43 47812.57 2014-12-18 04:46:35.000 352 21194.21 58.48 42858.45 47812.62 2014-12-18 04:46:36.000 352 21194.20 58.47 42858.48 47812.61 2014-12-18 04:46:37.000 352 21194.21 58.48 42858.48 47812.62 2014-12-18 04:46:38.000 352 21194.20 58.49 42858.48 47812.66 2014-12-18 04:46:39.000 352 21194.18 58.51 42858.50 47812.66 2014-12-18 04:46:40.000 352 21194.18 58.52 42858.51 47812.66 2014-12-18 04:46:41.000 352 21194.17 58.52 42858.52 47812.63 2014-12-18 04:46:42.000 352 21194.20 58.55 42858.51 47812.66 2014-12-18 04:46:43.000 352 21194.17 58.55 42858.51 47812.64 2014-12-18 04:46:44.000 352 21194.15 58.57 42858.46 47812.60 2014-12-18 04:46:45.000 352 21194.16 58.57 42858.49 47812.60 2014-12-18 04:46:46.000 352 21194.16 58.56 42858.46 47812.59 2014-12-18 04:46:47.000 352 21194.13 58.60 42858.44 47812.58 2014-12-18 04:46:48.000 352 21194.13 58.59 42858.42 47812.55 2014-12-18 04:46:49.000 352 21194.13 58.55 42858.39 47812.52 2014-12-18 04:46:50.000 352 21194.11 58.53 42858.41 47812.54 2014-12-18 04:46:51.000 352 21194.09 58.49 42858.38 47812.51 2014-12-18 04:46:52.000 352 21194.06 58.51 42858.39 47812.47 2014-12-18 04:46:53.000 352 21194.01 58.50 42858.39 47812.49 2014-12-18 04:46:54.000 352 21194.00 58.49 42858.39 47812.46 2014-12-18 04:46:55.000 352 21193.96 58.48 42858.36 47812.42 2014-12-18 04:46:56.000 352 21193.95 58.46 42858.37 47812.44 2014-12-18 04:46:57.000 352 21193.93 58.45 42858.38 47812.39 2014-12-18 04:46:58.000 352 21193.89 58.44 42858.35 47812.42 2014-12-18 04:46:59.000 352 21193.89 58.41 42858.31 47812.37 2014-12-18 04:47:00.000 352 21193.88 58.38 42858.32 47812.34 2014-12-18 04:47:01.000 352 21193.87 58.38 42858.31 47812.37 2014-12-18 04:47:02.000 352 21193.84 58.36 42858.29 47812.32 2014-12-18 04:47:03.000 352 21193.87 58.36 42858.32 47812.32 2014-12-18 04:47:04.000 352 21193.86 58.38 42858.29 47812.32 2014-12-18 04:47:05.000 352 21193.84 58.38 42858.31 47812.33 2014-12-18 04:47:06.000 352 21193.86 58.37 42858.29 47812.32 2014-12-18 04:47:07.000 352 21193.89 58.35 42858.32 47812.34 2014-12-18 04:47:08.000 352 21193.93 58.36 42858.31 47812.34 2014-12-18 04:47:09.000 352 21193.97 58.36 42858.34 47812.35 2014-12-18 04:47:10.000 352 21193.99 58.35 42858.33 47812.40 2014-12-18 04:47:11.000 352 21194.01 58.33 42858.35 47812.36 2014-12-18 04:47:12.000 352 21194.04 58.33 42858.36 47812.39 2014-12-18 04:47:13.000 352 21194.02 58.31 42858.34 47812.41 2014-12-18 04:47:14.000 352 21194.02 58.31 42858.32 47812.42 2014-12-18 04:47:15.000 352 21194.04 58.31 42858.37 47812.44 2014-12-18 04:47:16.000 352 21194.05 58.32 42858.37 47812.45 2014-12-18 04:47:17.000 352 21194.04 58.30 42858.37 47812.47 2014-12-18 04:47:18.000 352 21194.04 58.33 42858.38 47812.45 2014-12-18 04:47:19.000 352 21194.02 58.36 42858.38 47812.47 2014-12-18 04:47:20.000 352 21194.03 58.38 42858.36 47812.45 2014-12-18 04:47:21.000 352 21194.02 58.38 42858.36 47812.43 2014-12-18 04:47:22.000 352 21193.99 58.39 42858.33 47812.40 2014-12-18 04:47:23.000 352 21193.99 58.42 42858.29 47812.40 2014-12-18 04:47:24.000 352 21193.99 58.43 42858.28 47812.37 2014-12-18 04:47:25.000 352 21193.99 58.43 42858.25 47812.30 2014-12-18 04:47:26.000 352 21193.98 58.42 42858.23 47812.31 2014-12-18 04:47:27.000 352 21193.99 58.41 42858.23 47812.31 2014-12-18 04:47:28.000 352 21194.00 58.42 42858.21 47812.28 2014-12-18 04:47:29.000 352 21194.01 58.43 42858.24 47812.32 2014-12-18 04:47:30.000 352 21194.02 58.45 42858.23 47812.31 2014-12-18 04:47:31.000 352 21194.01 58.45 42858.20 47812.30 2014-12-18 04:47:32.000 352 21194.03 58.45 42858.18 47812.30 2014-12-18 04:47:33.000 352 21194.03 58.45 42858.22 47812.28 2014-12-18 04:47:34.000 352 21194.05 58.43 42858.21 47812.30 2014-12-18 04:47:35.000 352 21194.05 58.42 42858.22 47812.30 2014-12-18 04:47:36.000 352 21194.04 58.41 42858.21 47812.29 2014-12-18 04:47:37.000 352 21194.02 58.40 42858.21 47812.29 2014-12-18 04:47:38.000 352 21194.01 58.42 42858.21 47812.31 2014-12-18 04:47:39.000 352 21194.00 58.41 42858.22 47812.28 2014-12-18 04:47:40.000 352 21193.99 58.42 42858.18 47812.28 2014-12-18 04:47:41.000 352 21193.98 58.45 42858.18 47812.27 2014-12-18 04:47:42.000 352 21193.97 58.49 42858.15 47812.27 2014-12-18 04:47:43.000 352 21193.95 58.48 42858.13 47812.24 2014-12-18 04:47:44.000 352 21193.93 58.49 42858.15 47812.21 2014-12-18 04:47:45.000 352 21193.95 58.50 42858.16 47812.23 2014-12-18 04:47:46.000 352 21193.97 58.48 42858.14 47812.20 2014-12-18 04:47:47.000 352 21193.93 58.47 42858.14 47812.21 2014-12-18 04:47:48.000 352 21193.92 58.46 42858.18 47812.20 2014-12-18 04:47:49.000 352 21193.92 58.46 42858.18 47812.21 2014-12-18 04:47:50.000 352 21193.92 58.44 42858.17 47812.21 2014-12-18 04:47:51.000 352 21193.90 58.45 42858.16 47812.21 2014-12-18 04:47:52.000 352 21193.95 58.44 42858.15 47812.23 2014-12-18 04:47:53.000 352 21193.96 58.40 42858.14 47812.18 2014-12-18 04:47:54.000 352 21193.96 58.38 42858.15 47812.25 2014-12-18 04:47:55.000 352 21193.99 58.35 42858.18 47812.25 2014-12-18 04:47:56.000 352 21194.01 58.34 42858.20 47812.28 2014-12-18 04:47:57.000 352 21194.05 58.34 42858.21 47812.32 2014-12-18 04:47:58.000 352 21194.06 58.31 42858.21 47812.33 2014-12-18 04:47:59.000 352 21194.06 58.31 42858.27 47812.34 2014-12-18 04:48:00.000 352 21194.10 58.29 42858.25 47812.36 2014-12-18 04:48:01.000 352 21194.13 58.22 42858.25 47812.37 2014-12-18 04:48:02.000 352 21194.14 58.17 42858.28 47812.42 2014-12-18 04:48:03.000 352 21194.14 58.15 42858.32 47812.45 2014-12-18 04:48:04.000 352 21194.15 58.14 42858.32 47812.48 2014-12-18 04:48:05.000 352 21194.16 58.11 42858.31 47812.48 2014-12-18 04:48:06.000 352 21194.16 58.10 42858.31 47812.50 2014-12-18 04:48:07.000 352 21194.16 58.06 42858.29 47812.50 2014-12-18 04:48:08.000 352 21194.17 58.03 42858.27 47812.49 2014-12-18 04:48:09.000 352 21194.17 58.00 42858.28 47812.49 2014-12-18 04:48:10.000 352 21194.20 57.99 42858.27 47812.50 2014-12-18 04:48:11.000 352 21194.19 57.95 42858.28 47812.49 2014-12-18 04:48:12.000 352 21194.20 57.96 42858.27 47812.49 2014-12-18 04:48:13.000 352 21194.21 57.95 42858.29 47812.49 2014-12-18 04:48:14.000 352 21194.16 57.93 42858.30 47812.47 2014-12-18 04:48:15.000 352 21194.14 57.94 42858.30 47812.49 2014-12-18 04:48:16.000 352 21194.16 57.93 42858.31 47812.45 2014-12-18 04:48:17.000 352 21194.13 57.92 42858.28 47812.46 2014-12-18 04:48:18.000 352 21194.14 57.96 42858.28 47812.44 2014-12-18 04:48:19.000 352 21194.10 57.98 42858.27 47812.44 2014-12-18 04:48:20.000 352 21194.09 58.02 42858.21 47812.41 2014-12-18 04:48:21.000 352 21194.09 58.03 42858.16 47812.36 2014-12-18 04:48:22.000 352 21194.10 58.06 42858.15 47812.37 2014-12-18 04:48:23.000 352 21194.09 58.10 42858.15 47812.31 2014-12-18 04:48:24.000 352 21194.09 58.09 42858.16 47812.33 2014-12-18 04:48:25.000 352 21194.11 58.07 42858.16 47812.32 2014-12-18 04:48:26.000 352 21194.11 58.07 42858.16 47812.31 2014-12-18 04:48:27.000 352 21194.13 58.07 42858.15 47812.31 2014-12-18 04:48:28.000 352 21194.12 58.05 42858.15 47812.31 2014-12-18 04:48:29.000 352 21194.12 58.06 42858.14 47812.31 2014-12-18 04:48:30.000 352 21194.13 58.07 42858.17 47812.33 2014-12-18 04:48:31.000 352 21194.14 58.05 42858.18 47812.31 2014-12-18 04:48:32.000 352 21194.13 58.02 42858.19 47812.33 2014-12-18 04:48:33.000 352 21194.15 58.01 42858.19 47812.33 2014-12-18 04:48:34.000 352 21194.15 58.01 42858.21 47812.34 2014-12-18 04:48:35.000 352 21194.16 58.04 42858.21 47812.36 2014-12-18 04:48:36.000 352 21194.15 58.06 42858.19 47812.35 2014-12-18 04:48:37.000 352 21194.16 58.05 42858.20 47812.35 2014-12-18 04:48:38.000 352 21194.15 58.09 42858.19 47812.35 2014-12-18 04:48:39.000 352 21194.13 58.10 42858.19 47812.36 2014-12-18 04:48:40.000 352 21194.14 58.11 42858.19 47812.35 2014-12-18 04:48:41.000 352 21194.15 58.10 42858.21 47812.36 2014-12-18 04:48:42.000 352 21194.16 58.10 42858.25 47812.37 2014-12-18 04:48:43.000 352 21194.15 58.12 42858.22 47812.35 2014-12-18 04:48:44.000 352 21194.15 58.11 42858.23 47812.34 2014-12-18 04:48:45.000 352 21194.16 58.10 42858.22 47812.37 2014-12-18 04:48:46.000 352 21194.16 58.08 42858.23 47812.39 2014-12-18 04:48:47.000 352 21194.21 58.06 42858.23 47812.36 2014-12-18 04:48:48.000 352 21194.22 58.04 42858.20 47812.41 2014-12-18 04:48:49.000 352 21194.22 58.02 42858.18 47812.38 2014-12-18 04:48:50.000 352 21194.21 58.02 42858.21 47812.42 2014-12-18 04:48:51.000 352 21194.23 58.01 42858.18 47812.39 2014-12-18 04:48:52.000 352 21194.22 58.00 42858.22 47812.43 2014-12-18 04:48:53.000 352 21194.21 58.01 42858.23 47812.42 2014-12-18 04:48:54.000 352 21194.22 57.99 42858.23 47812.43 2014-12-18 04:48:55.000 352 21194.24 58.00 42858.25 47812.43 2014-12-18 04:48:56.000 352 21194.26 57.99 42858.25 47812.41 2014-12-18 04:48:57.000 352 21194.26 57.99 42858.23 47812.46 2014-12-18 04:48:58.000 352 21194.28 57.99 42858.23 47812.44 2014-12-18 04:48:59.000 352 21194.29 57.99 42858.23 47812.46 2014-12-18 04:49:00.000 352 21194.30 57.98 42858.26 47812.50 2014-12-18 04:49:01.000 352 21194.34 57.99 42858.29 47812.53 2014-12-18 04:49:02.000 352 21194.35 57.98 42858.31 47812.55 2014-12-18 04:49:03.000 352 21194.39 57.98 42858.31 47812.56 2014-12-18 04:49:04.000 352 21194.39 57.98 42858.31 47812.59 2014-12-18 04:49:05.000 352 21194.39 57.99 42858.30 47812.54 2014-12-18 04:49:06.000 352 21194.39 58.00 42858.32 47812.58 2014-12-18 04:49:07.000 352 21194.41 58.01 42858.32 47812.53 2014-12-18 04:49:08.000 352 21194.45 58.00 42858.30 47812.54 2014-12-18 04:49:09.000 352 21194.50 57.97 42858.30 47812.57 2014-12-18 04:49:10.000 352 21194.50 57.96 42858.29 47812.53 2014-12-18 04:49:11.000 352 21194.51 57.99 42858.26 47812.58 2014-12-18 04:49:12.000 352 21194.51 57.98 42858.26 47812.59 2014-12-18 04:49:13.000 352 21194.50 57.96 42858.27 47812.59 2014-12-18 04:49:14.000 352 21194.50 57.96 42858.26 47812.60 2014-12-18 04:49:15.000 352 21194.47 57.99 42858.27 47812.58 2014-12-18 04:49:16.000 352 21194.46 58.01 42858.25 47812.57 2014-12-18 04:49:17.000 352 21194.47 58.02 42858.23 47812.57 2014-12-18 04:49:18.000 352 21194.48 58.01 42858.24 47812.54 2014-12-18 04:49:19.000 352 21194.47 58.04 42858.25 47812.54 2014-12-18 04:49:20.000 352 21194.48 58.05 42858.23 47812.54 2014-12-18 04:49:21.000 352 21194.50 58.05 42858.23 47812.53 2014-12-18 04:49:22.000 352 21194.50 58.03 42858.23 47812.55 2014-12-18 04:49:23.000 352 21194.54 58.04 42858.21 47812.54 2014-12-18 04:49:24.000 352 21194.54 58.03 42858.24 47812.56 2014-12-18 04:49:25.000 352 21194.52 58.04 42858.22 47812.56 2014-12-18 04:49:26.000 352 21194.51 58.02 42858.22 47812.58 2014-12-18 04:49:27.000 352 21194.52 58.01 42858.23 47812.57 2014-12-18 04:49:28.000 352 21194.57 58.03 42858.25 47812.58 2014-12-18 04:49:29.000 352 21194.57 58.04 42858.26 47812.59 2014-12-18 04:49:30.000 352 21194.57 58.02 42858.24 47812.57 2014-12-18 04:49:31.000 352 21194.57 58.00 42858.24 47812.57 2014-12-18 04:49:32.000 352 21194.58 57.97 42858.22 47812.58 2014-12-18 04:49:33.000 352 21194.57 57.98 42858.23 47812.60 2014-12-18 04:49:34.000 352 21194.56 57.97 42858.22 47812.60 2014-12-18 04:49:35.000 352 21194.58 57.98 42858.26 47812.60 2014-12-18 04:49:36.000 352 21194.62 57.98 42858.27 47812.63 2014-12-18 04:49:37.000 352 21194.63 57.95 42858.27 47812.65 2014-12-18 04:49:38.000 352 21194.65 57.94 42858.29 47812.63 2014-12-18 04:49:39.000 352 21194.64 57.93 42858.29 47812.66 2014-12-18 04:49:40.000 352 21194.67 57.90 42858.35 47812.68 2014-12-18 04:49:41.000 352 21194.70 57.90 42858.34 47812.71 2014-12-18 04:49:42.000 352 21194.74 57.90 42858.34 47812.71 2014-12-18 04:49:43.000 352 21194.77 57.91 42858.34 47812.76 2014-12-18 04:49:44.000 352 21194.77 57.93 42858.31 47812.77 2014-12-18 04:49:45.000 352 21194.77 57.93 42858.28 47812.78 2014-12-18 04:49:46.000 352 21194.78 57.91 42858.30 47812.76 2014-12-18 04:49:47.000 352 21194.79 57.87 42858.29 47812.76 2014-12-18 04:49:48.000 352 21194.80 57.85 42858.28 47812.78 2014-12-18 04:49:49.000 352 21194.77 57.83 42858.33 47812.75 2014-12-18 04:49:50.000 352 21194.75 57.83 42858.36 47812.79 2014-12-18 04:49:51.000 352 21194.75 57.84 42858.35 47812.76 2014-12-18 04:49:52.000 352 21194.74 57.83 42858.34 47812.77 2014-12-18 04:49:53.000 352 21194.75 57.81 42858.37 47812.79 2014-12-18 04:49:54.000 352 21194.71 57.83 42858.36 47812.79 2014-12-18 04:49:55.000 352 21194.68 57.83 42858.39 47812.77 2014-12-18 04:49:56.000 352 21194.70 57.83 42858.36 47812.78 2014-12-18 04:49:57.000 352 21194.75 57.85 42858.39 47812.79 2014-12-18 04:49:58.000 352 21194.74 57.87 42858.38 47812.80 2014-12-18 04:49:59.000 352 21194.73 57.88 42858.37 47812.79 2014-12-18 04:50:00.000 352 21194.73 57.87 42858.37 47812.79 2014-12-18 04:50:01.000 352 21194.77 57.86 42858.36 47812.80 2014-12-18 04:50:02.000 352 21194.79 57.82 42858.38 47812.81 2014-12-18 04:50:03.000 352 21194.80 57.81 42858.34 47812.81 2014-12-18 04:50:04.000 352 21194.82 57.79 42858.36 47812.81 2014-12-18 04:50:05.000 352 21194.81 57.78 42858.37 47812.83 2014-12-18 04:50:06.000 352 21194.87 57.76 42858.38 47812.82 2014-12-18 04:50:07.000 352 21194.91 57.75 42858.37 47812.84 2014-12-18 04:50:08.000 352 21194.89 57.73 42858.39 47812.83 2014-12-18 04:50:09.000 352 21194.91 57.72 42858.37 47812.87 2014-12-18 04:50:10.000 352 21194.93 57.70 42858.36 47812.89 2014-12-18 04:50:11.000 352 21194.90 57.70 42858.35 47812.88 2014-12-18 04:50:12.000 352 21194.87 57.74 42858.34 47812.85 2014-12-18 04:50:13.000 352 21194.88 57.78 42858.31 47812.86 2014-12-18 04:50:14.000 352 21194.90 57.79 42858.32 47812.81 2014-12-18 04:50:15.000 352 21194.86 57.80 42858.30 47812.79 2014-12-18 04:50:16.000 352 21194.82 57.78 42858.30 47812.78 2014-12-18 04:50:17.000 352 21194.80 57.76 42858.30 47812.74 2014-12-18 04:50:18.000 352 21194.76 57.74 42858.29 47812.74 2014-12-18 04:50:19.000 352 21194.74 57.72 42858.25 47812.71 2014-12-18 04:50:20.000 352 21194.72 57.71 42858.24 47812.73 2014-12-18 04:50:21.000 352 21194.67 57.70 42858.26 47812.69 2014-12-18 04:50:22.000 352 21194.65 57.73 42858.26 47812.66 2014-12-18 04:50:23.000 352 21194.62 57.74 42858.22 47812.62 2014-12-18 04:50:24.000 352 21194.58 57.78 42858.20 47812.61 2014-12-18 04:50:25.000 352 21194.53 57.83 42858.16 47812.55 2014-12-18 04:50:26.000 352 21194.51 57.88 42858.08 47812.51 2014-12-18 04:50:27.000 352 21194.50 57.90 42858.04 47812.43 2014-12-18 04:50:28.000 352 21194.46 57.91 42858.03 47812.38 2014-12-18 04:50:29.000 352 21194.45 57.88 42857.99 47812.32 2014-12-18 04:50:30.000 352 21194.46 57.90 42857.97 47812.30 2014-12-18 04:50:31.000 352 21194.50 57.89 42857.94 47812.29 2014-12-18 04:50:32.000 352 21194.53 57.89 42857.92 47812.31 2014-12-18 04:50:33.000 352 21194.54 57.86 42857.94 47812.31 2014-12-18 04:50:34.000 352 21194.55 57.87 42857.99 47812.31 2014-12-18 04:50:35.000 352 21194.56 57.88 42857.97 47812.35 2014-12-18 04:50:36.000 352 21194.57 57.91 42857.95 47812.34 2014-12-18 04:50:37.000 352 21194.56 57.94 42857.93 47812.36 2014-12-18 04:50:38.000 352 21194.56 58.01 42857.92 47812.33 2014-12-18 04:50:39.000 352 21194.55 58.06 42857.91 47812.28 2014-12-18 04:50:40.000 352 21194.59 58.01 42857.91 47812.26 2014-12-18 04:50:41.000 352 21194.61 57.98 42857.92 47812.28 2014-12-18 04:50:42.000 352 21194.65 57.98 42857.93 47812.32 2014-12-18 04:50:43.000 352 21194.70 57.93 42857.93 47812.35 2014-12-18 04:50:44.000 352 21194.71 57.87 42857.96 47812.38 2014-12-18 04:50:45.000 352 21194.70 57.86 42857.98 47812.43 2014-12-18 04:50:46.000 352 21194.69 57.82 42858.00 47812.42 2014-12-18 04:50:47.000 352 21194.70 57.81 42858.00 47812.44 2014-12-18 04:50:48.000 352 21194.70 57.79 42857.98 47812.43 2014-12-18 04:50:49.000 352 21194.68 57.74 42858.01 47812.43 2014-12-18 04:50:50.000 352 21194.64 57.73 42858.03 47812.42 2014-12-18 04:50:51.000 352 21194.66 57.71 42858.05 47812.47 2014-12-18 04:50:52.000 352 21194.64 57.69 42858.07 47812.47 2014-12-18 04:50:53.000 352 21194.62 57.68 42858.07 47812.49 2014-12-18 04:50:54.000 352 21194.59 57.68 42858.09 47812.48 2014-12-18 04:50:55.000 352 21194.55 57.68 42858.10 47812.49 2014-12-18 04:50:56.000 352 21194.48 57.67 42858.13 47812.48 2014-12-18 04:50:57.000 352 21194.47 57.66 42858.17 47812.49 2014-12-18 04:50:58.000 352 21194.46 57.72 42858.19 47812.50 2014-12-18 04:50:59.000 352 21194.42 57.74 42858.16 47812.50 2014-12-18 04:51:00.000 352 21194.45 57.76 42858.17 47812.51 2014-12-18 04:51:01.000 352 21194.47 57.74 42858.21 47812.50 2014-12-18 04:51:02.000 352 21194.49 57.76 42858.19 47812.51 2014-12-18 04:51:03.000 352 21194.47 57.77 42858.17 47812.52 2014-12-18 04:51:04.000 352 21194.54 57.72 42858.22 47812.56 2014-12-18 04:51:05.000 352 21194.59 57.68 42858.22 47812.59 2014-12-18 04:51:06.000 352 21194.63 57.66 42858.25 47812.61 2014-12-18 04:51:07.000 352 21194.65 57.60 42858.28 47812.67 2014-12-18 04:51:08.000 352 21194.70 57.54 42858.31 47812.73 2014-12-18 04:51:09.000 352 21194.76 57.48 42858.37 47812.75 2014-12-18 04:51:10.000 352 21194.78 57.44 42858.41 47812.77 2014-12-18 04:51:11.000 352 21194.78 57.43 42858.45 47812.85 2014-12-18 04:51:12.000 352 21194.78 57.41 42858.47 47812.85 2014-12-18 04:51:13.000 352 21194.75 57.43 42858.47 47812.88 2014-12-18 04:51:14.000 352 21194.73 57.41 42858.49 47812.88 2014-12-18 04:51:15.000 352 21194.71 57.38 42858.48 47812.87 2014-12-18 04:51:16.000 352 21194.68 57.37 42858.45 47812.90 2014-12-18 04:51:17.000 352 21194.66 57.37 42858.45 47812.87 2014-12-18 04:51:18.000 352 21194.64 57.36 42858.49 47812.89 2014-12-18 04:51:19.000 352 21194.63 57.36 42858.50 47812.90 2014-12-18 04:51:20.000 352 21194.64 57.37 42858.47 47812.89 2014-12-18 04:51:21.000 352 21194.67 57.38 42858.50 47812.89 2014-12-18 04:51:22.000 352 21194.70 57.39 42858.53 47812.91 2014-12-18 04:51:23.000 352 21194.68 57.39 42858.51 47812.91 2014-12-18 04:51:24.000 352 21194.69 57.42 42858.53 47812.93 2014-12-18 04:51:25.000 352 21194.75 57.42 42858.47 47812.91 2014-12-18 04:51:26.000 352 21194.78 57.39 42858.48 47812.91 2014-12-18 04:51:27.000 352 21194.80 57.36 42858.51 47812.93 2014-12-18 04:51:28.000 352 21194.80 57.35 42858.53 47812.97 2014-12-18 04:51:29.000 352 21194.83 57.33 42858.53 47813.00 2014-12-18 04:51:30.000 352 21194.87 57.33 42858.52 47812.98 2014-12-18 04:51:31.000 352 21194.92 57.30 42858.55 47813.03 2014-12-18 04:51:32.000 352 21194.90 57.27 42858.57 47813.01 2014-12-18 04:51:33.000 352 21194.89 57.22 42858.56 47813.02 2014-12-18 04:51:34.000 352 21194.88 57.20 42858.59 47813.05 2014-12-18 04:51:35.000 352 21194.90 57.20 42858.60 47813.06 2014-12-18 04:51:36.000 352 21194.91 57.19 42858.56 47813.05 2014-12-18 04:51:37.000 352 21194.91 57.15 42858.59 47813.07 2014-12-18 04:51:38.000 352 21194.85 57.14 42858.64 47813.07 2014-12-18 04:51:39.000 352 21194.86 57.15 42858.62 47813.06 2014-12-18 04:51:40.000 352 21194.86 57.15 42858.59 47813.08 2014-12-18 04:51:41.000 352 21194.85 57.13 42858.57 47813.07 2014-12-18 04:51:42.000 352 21194.83 57.13 42858.60 47813.05 2014-12-18 04:51:43.000 352 21194.83 57.12 42858.58 47813.05 2014-12-18 04:51:44.000 352 21194.84 57.10 42858.57 47813.04 2014-12-18 04:51:45.000 352 21194.82 57.08 42858.60 47813.03 2014-12-18 04:51:46.000 352 21194.82 57.05 42858.60 47813.03 2014-12-18 04:51:47.000 352 21194.82 57.10 42858.60 47813.04 2014-12-18 04:51:48.000 352 21194.88 57.09 42858.59 47813.06 2014-12-18 04:51:49.000 352 21194.87 57.06 42858.53 47813.04 2014-12-18 04:51:50.000 352 21194.82 57.07 42858.52 47813.01 2014-12-18 04:51:51.000 352 21194.79 57.12 42858.47 47813.00 2014-12-18 04:51:52.000 352 21194.76 57.17 42858.45 47812.92 2014-12-18 04:51:53.000 352 21194.74 57.18 42858.43 47812.86 2014-12-18 04:51:54.000 352 21194.73 57.14 42858.37 47812.82 2014-12-18 04:51:55.000 352 21194.70 57.12 42858.38 47812.77 2014-12-18 04:51:56.000 352 21194.67 57.11 42858.37 47812.75 2014-12-18 04:51:57.000 352 21194.67 57.12 42858.34 47812.76 2014-12-18 04:51:58.000 352 21194.65 57.11 42858.36 47812.70 2014-12-18 04:51:59.000 352 21194.65 57.10 42858.32 47812.69 2014-12-18 04:52:00.000 352 21194.65 57.08 42858.26 47812.68 2014-12-18 04:52:01.000 352 21194.65 57.07 42858.26 47812.68 2014-12-18 04:52:02.000 352 21194.65 57.07 42858.22 47812.62 2014-12-18 04:52:03.000 352 21194.64 57.05 42858.24 47812.64 2014-12-18 04:52:04.000 352 21194.57 57.14 42858.22 47812.62 2014-12-18 04:52:05.000 352 21194.47 57.34 42858.12 47812.57 2014-12-18 04:52:06.000 352 21194.40 57.50 42858.00 47812.46 2014-12-18 04:52:07.000 352 21194.36 57.61 42857.90 47812.33 2014-12-18 04:52:08.000 352 21194.32 57.68 42857.79 47812.19 2014-12-18 04:52:09.000 352 21194.30 57.71 42857.69 47812.09 2014-12-18 04:52:10.000 352 21194.29 57.74 42857.64 47812.03 2014-12-18 04:52:11.000 352 21194.30 57.71 42857.61 47811.98 2014-12-18 04:52:12.000 352 21194.30 57.66 42857.56 47811.92 2014-12-18 04:52:13.000 352 21194.36 57.59 42857.55 47811.90 2014-12-18 04:52:14.000 352 21194.41 57.50 42857.58 47811.92 2014-12-18 04:52:15.000 352 21194.50 57.40 42857.65 47811.95 2014-12-18 04:52:16.000 352 21194.56 57.31 42857.72 47812.05 2014-12-18 04:52:17.000 352 21194.59 57.26 42857.73 47812.11 2014-12-18 04:52:18.000 352 21194.65 57.21 42857.82 47812.26 2014-12-18 04:52:19.000 352 21194.70 57.17 42857.89 47812.33 2014-12-18 04:52:20.000 352 21194.75 57.16 42857.96 47812.42 2014-12-18 04:52:21.000 352 21194.82 57.21 42858.01 47812.49 2014-12-18 04:52:22.000 352 21194.84 57.30 42858.02 47812.55 2014-12-18 04:52:23.000 352 21194.89 57.38 42858.11 47812.63 2014-12-18 04:52:24.000 352 21194.93 57.42 42858.15 47812.66 2014-12-18 04:52:25.000 352 21194.98 57.46 42858.14 47812.74 2014-12-18 04:52:26.000 352 21195.00 57.48 42858.20 47812.78 2014-12-18 04:52:27.000 352 21195.01 57.49 42858.26 47812.82 2014-12-18 04:52:28.000 352 21195.00 57.48 42858.30 47812.85 2014-12-18 04:52:29.000 352 21194.97 57.41 42858.32 47812.91 2014-12-18 04:52:30.000 352 21194.98 57.33 42858.38 47812.94 2014-12-18 04:52:31.000 352 21194.96 57.26 42858.41 47812.91 2014-12-18 04:52:32.000 352 21194.95 57.21 42858.41 47812.95 2014-12-18 04:52:33.000 352 21194.94 57.19 42858.42 47812.99 2014-12-18 04:52:34.000 352 21194.91 57.17 42858.40 47812.98 2014-12-18 04:52:35.000 352 21194.90 57.16 42858.38 47812.97 2014-12-18 04:52:36.000 352 21194.90 57.15 42858.42 47812.98 2014-12-18 04:52:37.000 352 21194.88 57.13 42858.37 47812.97 2014-12-18 04:52:38.000 352 21194.90 57.15 42858.40 47812.97 2014-12-18 04:52:39.000 352 21194.90 57.14 42858.39 47812.96 2014-12-18 04:52:40.000 352 21194.95 57.13 42858.41 47812.95 2014-12-18 04:52:41.000 352 21194.94 57.10 42858.45 47813.00 2014-12-18 04:52:42.000 352 21194.97 57.07 42858.46 47813.00 2014-12-18 04:52:43.000 352 21195.01 57.05 42858.47 47813.03 2014-12-18 04:52:44.000 352 21195.01 57.03 42858.47 47813.05 2014-12-18 04:52:45.000 352 21195.02 57.01 42858.50 47813.10 2014-12-18 04:52:46.000 352 21195.06 57.00 42858.50 47813.09 2014-12-18 04:52:47.000 352 21195.06 56.98 42858.49 47813.13 2014-12-18 04:52:48.000 352 21195.09 56.98 42858.51 47813.10 2014-12-18 04:52:49.000 352 21195.11 57.00 42858.55 47813.12 2014-12-18 04:52:50.000 352 21195.14 56.99 42858.52 47813.15 2014-12-18 04:52:51.000 352 21195.14 56.99 42858.52 47813.17 2014-12-18 04:52:52.000 352 21195.16 56.96 42858.55 47813.17 2014-12-18 04:52:53.000 352 21195.14 56.94 42858.57 47813.19 2014-12-18 04:52:54.000 352 21195.11 56.93 42858.55 47813.19 2014-12-18 04:52:55.000 352 21195.11 56.90 42858.56 47813.20 2014-12-18 04:52:56.000 352 21195.12 56.89 42858.60 47813.21 2014-12-18 04:52:57.000 352 21195.12 56.91 42858.60 47813.21 2014-12-18 04:52:58.000 352 21195.10 56.90 42858.59 47813.22 2014-12-18 04:52:59.000 352 21195.04 56.91 42858.58 47813.20 2014-12-18 04:53:00.000 352 21195.03 56.93 42858.57 47813.21 2014-12-18 04:53:01.000 352 21195.01 56.94 42858.57 47813.21 2014-12-18 04:53:02.000 352 21194.99 56.95 42858.59 47813.18 2014-12-18 04:53:03.000 352 21195.00 56.96 42858.59 47813.22 2014-12-18 04:53:04.000 352 21195.04 56.98 42858.63 47813.20 2014-12-18 04:53:05.000 352 21195.04 57.00 42858.57 47813.20 2014-12-18 04:53:06.000 352 21195.03 57.01 42858.58 47813.20 2014-12-18 04:53:07.000 352 21195.06 57.04 42858.51 47813.15 2014-12-18 04:53:08.000 352 21195.09 57.05 42858.54 47813.19 2014-12-18 04:53:09.000 352 21195.11 57.04 42858.52 47813.17 2014-12-18 04:53:10.000 352 21195.14 57.03 42858.51 47813.14 2014-12-18 04:53:11.000 352 21195.17 57.02 42858.54 47813.17 2014-12-18 04:53:12.000 352 21195.18 56.99 42858.52 47813.17 2014-12-18 04:53:13.000 352 21195.18 57.01 42858.50 47813.18 2014-12-18 04:53:14.000 352 21195.21 56.98 42858.53 47813.19 2014-12-18 04:53:15.000 352 21195.24 56.97 42858.50 47813.18 2014-12-18 04:53:16.000 352 21195.24 56.98 42858.48 47813.21 2014-12-18 04:53:17.000 352 21195.25 57.00 42858.47 47813.21 2014-12-18 04:53:18.000 352 21195.22 57.01 42858.49 47813.15 2014-12-18 04:53:19.000 352 21195.18 57.02 42858.49 47813.16 2014-12-18 04:53:20.000 352 21195.18 57.05 42858.46 47813.13 2014-12-18 04:53:21.000 352 21195.14 57.10 42858.40 47813.11 2014-12-18 04:53:22.000 352 21195.09 57.13 42858.39 47813.08 2014-12-18 04:53:23.000 352 21195.05 57.12 42858.38 47813.04 2014-12-18 04:53:24.000 352 21195.03 57.08 42858.38 47812.99 2014-12-18 04:53:25.000 352 21195.02 57.11 42858.37 47812.97 2014-12-18 04:53:26.000 352 21195.00 57.14 42858.38 47813.00 2014-12-18 04:53:27.000 352 21195.01 57.16 42858.38 47812.95 2014-12-18 04:53:28.000 352 21194.99 57.18 42858.36 47812.97 2014-12-18 04:53:29.000 352 21194.96 57.22 42858.38 47812.98 2014-12-18 04:53:30.000 352 21194.93 57.29 42858.37 47812.96 2014-12-18 04:53:31.000 352 21194.90 57.36 42858.34 47812.93 2014-12-18 04:53:32.000 352 21194.83 57.37 42858.29 47812.88 2014-12-18 04:53:33.000 352 21194.76 57.46 42858.28 47812.87 2014-12-18 04:53:34.000 352 21194.67 57.57 42858.21 47812.76 2014-12-18 04:53:35.000 352 21194.62 57.68 42858.14 47812.67 2014-12-18 04:53:36.000 352 21194.61 57.74 42858.07 47812.59 2014-12-18 04:53:37.000 352 21194.56 57.74 42858.00 47812.52 2014-12-18 04:53:38.000 352 21194.57 57.73 42857.94 47812.47 2014-12-18 04:53:39.000 352 21194.57 57.75 42857.93 47812.39 2014-12-18 04:53:40.000 352 21194.57 57.76 42857.92 47812.37 2014-12-18 04:53:41.000 352 21194.54 57.81 42857.87 47812.36 2014-12-18 04:53:42.000 352 21194.52 57.86 42857.80 47812.32 2014-12-18 04:53:43.000 352 21194.48 57.87 42857.76 47812.23 2014-12-18 04:53:44.000 352 21194.49 57.82 42857.74 47812.20 2014-12-18 04:53:45.000 352 21194.54 57.74 42857.75 47812.19 2014-12-18 04:53:46.000 352 21194.59 57.64 42857.81 47812.22 2014-12-18 04:53:47.000 352 21194.62 57.57 42857.83 47812.27 2014-12-18 04:53:48.000 352 21194.64 57.55 42857.87 47812.33 2014-12-18 04:53:49.000 352 21194.66 57.54 42857.90 47812.35 2014-12-18 04:53:50.000 352 21194.65 57.54 42857.92 47812.40 2014-12-18 04:53:51.000 352 21194.66 57.53 42857.91 47812.40 2014-12-18 04:53:52.000 352 21194.67 57.52 42857.96 47812.44 2014-12-18 04:53:53.000 352 21194.62 57.57 42857.94 47812.41 2014-12-18 04:53:54.000 352 21194.55 57.66 42857.88 47812.40 2014-12-18 04:53:55.000 352 21194.51 57.73 42857.82 47812.32 2014-12-18 04:53:56.000 352 21194.49 57.76 42857.75 47812.27 2014-12-18 04:53:57.000 352 21194.51 57.79 42857.74 47812.19 2014-12-18 04:53:58.000 352 21194.49 57.84 42857.71 47812.16 2014-12-18 04:53:59.000 352 21194.49 57.85 42857.65 47812.13 2014-12-18 04:54:00.000 352 21194.53 57.84 42857.64 47812.10 2014-12-18 04:54:01.000 352 21194.51 57.80 42857.59 47812.10 2014-12-18 04:54:02.000 352 21194.52 57.79 42857.61 47812.08 2014-12-18 04:54:03.000 352 21194.58 57.77 42857.61 47812.09 2014-12-18 04:54:04.000 352 21194.60 57.75 42857.62 47812.10 2014-12-18 04:54:05.000 352 21194.60 57.76 42857.62 47812.11 2014-12-18 04:54:06.000 352 21194.62 57.75 42857.59 47812.11 2014-12-18 04:54:07.000 352 21194.64 57.74 42857.62 47812.11 2014-12-18 04:54:08.000 352 21194.63 57.74 42857.62 47812.13 2014-12-18 04:54:09.000 352 21194.62 57.72 42857.61 47812.13 2014-12-18 04:54:10.000 352 21194.64 57.67 42857.64 47812.13 2014-12-18 04:54:11.000 352 21194.63 57.62 42857.66 47812.14 2014-12-18 04:54:12.000 352 21194.68 57.54 42857.70 47812.18 2014-12-18 04:54:13.000 352 21194.74 57.50 42857.72 47812.22 2014-12-18 04:54:14.000 352 21194.75 57.49 42857.77 47812.28 2014-12-18 04:54:15.000 352 21194.75 57.48 42857.82 47812.32 2014-12-18 04:54:16.000 352 21194.77 57.43 42857.84 47812.35 2014-12-18 04:54:17.000 352 21194.76 57.42 42857.87 47812.37 2014-12-18 04:54:18.000 352 21194.75 57.39 42857.92 47812.41 2014-12-18 04:54:19.000 352 21194.75 57.38 42857.93 47812.43 2014-12-18 04:54:20.000 352 21194.78 57.34 42857.95 47812.46 2014-12-18 04:54:21.000 352 21194.79 57.31 42857.96 47812.49 2014-12-18 04:54:22.000 352 21194.81 57.28 42857.99 47812.52 2014-12-18 04:54:23.000 352 21194.82 57.26 42858.03 47812.56 2014-12-18 04:54:24.000 352 21194.80 57.26 42858.05 47812.57 2014-12-18 04:54:25.000 352 21194.80 57.25 42858.09 47812.59 2014-12-18 04:54:26.000 352 21194.80 57.24 42858.08 47812.62 2014-12-18 04:54:27.000 352 21194.79 57.25 42858.08 47812.62 2014-12-18 04:54:28.000 352 21194.77 57.30 42858.04 47812.64 2014-12-18 04:54:29.000 352 21194.75 57.34 42858.05 47812.60 2014-12-18 04:54:30.000 352 21194.77 57.36 42858.01 47812.58 2014-12-18 04:54:31.000 352 21194.78 57.35 42858.04 47812.57 2014-12-18 04:54:32.000 352 21194.76 57.35 42858.01 47812.55 2014-12-18 04:54:33.000 352 21194.75 57.34 42858.00 47812.56 2014-12-18 04:54:34.000 352 21194.74 57.32 42858.00 47812.53 2014-12-18 04:54:35.000 352 21194.75 57.28 42858.01 47812.55 2014-12-18 04:54:36.000 352 21194.72 57.29 42858.02 47812.53 2014-12-18 04:54:37.000 352 21194.70 57.29 42858.04 47812.54 2014-12-18 04:54:38.000 352 21194.72 57.28 42858.00 47812.55 2014-12-18 04:54:39.000 352 21194.72 57.30 42858.02 47812.56 2014-12-18 04:54:40.000 352 21194.68 57.31 42858.01 47812.51 2014-12-18 04:54:41.000 352 21194.65 57.30 42858.04 47812.51 2014-12-18 04:54:42.000 352 21194.64 57.27 42857.99 47812.47 2014-12-18 04:54:43.000 352 21194.61 57.24 42857.95 47812.43 2014-12-18 04:54:44.000 352 21194.58 57.20 42857.96 47812.42 2014-12-18 04:54:45.000 352 21194.58 57.16 42857.95 47812.43 2014-12-18 04:54:46.000 352 21194.59 57.14 42857.97 47812.42 2014-12-18 04:54:47.000 352 21194.56 57.11 42857.94 47812.42 2014-12-18 04:54:48.000 352 21194.57 57.08 42857.97 47812.44 2014-12-18 04:54:49.000 352 21194.59 57.05 42857.98 47812.42 2014-12-18 04:54:50.000 352 21194.58 57.02 42857.98 47812.46 2014-12-18 04:54:51.000 352 21194.61 56.99 42857.97 47812.44 2014-12-18 04:54:52.000 352 21194.61 56.97 42857.95 47812.45 2014-12-18 04:54:53.000 352 21194.59 56.96 42857.99 47812.42 2014-12-18 04:54:54.000 352 21194.57 56.96 42857.98 47812.43 2014-12-18 04:54:55.000 352 21194.56 56.96 42857.99 47812.42 2014-12-18 04:54:56.000 352 21194.55 56.93 42857.98 47812.43 2014-12-18 04:54:57.000 352 21194.52 56.89 42857.97 47812.39 2014-12-18 04:54:58.000 352 21194.53 56.85 42857.97 47812.41 2014-12-18 04:54:59.000 352 21194.53 56.83 42858.00 47812.41 2014-12-18 04:55:00.000 352 21194.49 56.81 42858.03 47812.40 2014-12-18 04:55:01.000 352 21194.48 56.80 42858.00 47812.40 2014-12-18 04:55:02.000 352 21194.50 56.82 42858.01 47812.41 2014-12-18 04:55:03.000 352 21194.50 56.82 42857.99 47812.42 2014-12-18 04:55:04.000 352 21194.48 56.81 42858.01 47812.40 2014-12-18 04:55:05.000 352 21194.46 56.79 42858.05 47812.43 2014-12-18 04:55:06.000 352 21194.47 56.74 42858.01 47812.39 2014-12-18 04:55:07.000 352 21194.45 56.67 42858.00 47812.38 2014-12-18 04:55:08.000 352 21194.42 56.60 42858.00 47812.36 2014-12-18 04:55:09.000 352 21194.41 56.57 42858.01 47812.38 2014-12-18 04:55:10.000 352 21194.43 56.52 42858.01 47812.35 2014-12-18 04:55:11.000 352 21194.45 56.52 42857.99 47812.34 2014-12-18 04:55:12.000 352 21194.46 56.50 42857.96 47812.33 2014-12-18 04:55:13.000 352 21194.44 56.50 42857.97 47812.33 2014-12-18 04:55:14.000 352 21194.46 56.49 42857.97 47812.35 2014-12-18 04:55:15.000 352 21194.44 56.49 42857.99 47812.35 2014-12-18 04:55:16.000 352 21194.46 56.51 42857.98 47812.34 2014-12-18 04:55:17.000 352 21194.49 56.54 42857.98 47812.34 2014-12-18 04:55:18.000 352 21194.48 56.56 42857.98 47812.32 2014-12-18 04:55:19.000 352 21194.47 56.58 42857.98 47812.34 2014-12-18 04:55:20.000 352 21194.46 56.59 42857.99 47812.34 2014-12-18 04:55:21.000 352 21194.46 56.61 42857.99 47812.34 2014-12-18 04:55:22.000 352 21194.49 56.63 42858.01 47812.33 2014-12-18 04:55:23.000 352 21194.53 56.62 42857.96 47812.35 2014-12-18 04:55:24.000 352 21194.52 56.59 42857.98 47812.36 2014-12-18 04:55:25.000 352 21194.55 56.58 42858.01 47812.38 2014-12-18 04:55:26.000 352 21194.58 56.58 42858.01 47812.42 2014-12-18 04:55:27.000 352 21194.56 56.56 42858.03 47812.42 2014-12-18 04:55:28.000 352 21194.57 56.54 42858.07 47812.46 2014-12-18 04:55:29.000 352 21194.56 56.55 42858.05 47812.48 2014-12-18 04:55:30.000 352 21194.57 56.56 42858.05 47812.46 2014-12-18 04:55:31.000 352 21194.56 56.59 42858.05 47812.47 2014-12-18 04:55:32.000 352 21194.55 56.60 42858.05 47812.47 2014-12-18 04:55:33.000 352 21194.54 56.60 42858.07 47812.43 2014-12-18 04:55:34.000 352 21194.58 56.61 42858.04 47812.48 2014-12-18 04:55:35.000 352 21194.60 56.63 42858.04 47812.46 2014-12-18 04:55:36.000 352 21194.59 56.67 42858.02 47812.45 2014-12-18 04:55:37.000 352 21194.63 56.69 42858.02 47812.46 2014-12-18 04:55:38.000 352 21194.64 56.71 42858.02 47812.47 2014-12-18 04:55:39.000 352 21194.64 56.69 42858.01 47812.46 2014-12-18 04:55:40.000 352 21194.63 56.72 42858.00 47812.46 2014-12-18 04:55:41.000 352 21194.63 56.72 42857.98 47812.48 2014-12-18 04:55:42.000 352 21194.66 56.75 42857.99 47812.48 2014-12-18 04:55:43.000 352 21194.63 56.78 42857.99 47812.45 2014-12-18 04:55:44.000 352 21194.61 56.78 42857.96 47812.45 2014-12-18 04:55:45.000 352 21194.61 56.81 42857.95 47812.42 2014-12-18 04:55:46.000 352 21194.64 56.85 42857.92 47812.41 2014-12-18 04:55:47.000 352 21194.64 56.81 42857.91 47812.41 2014-12-18 04:55:48.000 352 21194.62 56.80 42857.89 47812.39 2014-12-18 04:55:49.000 352 21194.60 56.81 42857.93 47812.39 2014-12-18 04:55:50.000 352 21194.58 56.80 42857.90 47812.37 2014-12-18 04:55:51.000 352 21194.58 56.79 42857.93 47812.40 2014-12-18 04:55:52.000 352 21194.57 56.79 42857.92 47812.38 2014-12-18 04:55:53.000 352 21194.58 56.76 42857.95 47812.39 2014-12-18 04:55:54.000 352 21194.58 56.77 42857.95 47812.42 2014-12-18 04:55:55.000 352 21194.58 56.75 42857.97 47812.44 2014-12-18 04:55:56.000 352 21194.61 56.77 42858.02 47812.43 2014-12-18 04:55:57.000 352 21194.57 56.77 42857.97 47812.44 2014-12-18 04:55:58.000 352 21194.59 56.75 42858.00 47812.46 2014-12-18 04:55:59.000 352 21194.59 56.74 42858.05 47812.47 2014-12-18 04:56:00.000 352 21194.58 56.76 42858.06 47812.47 2014-12-18 04:56:01.000 352 21194.57 56.77 42858.00 47812.46 2014-12-18 04:56:02.000 352 21194.57 56.74 42857.99 47812.48 2014-12-18 04:56:03.000 352 21194.59 56.74 42858.02 47812.47 2014-12-18 04:56:04.000 352 21194.57 56.75 42858.05 47812.46 2014-12-18 04:56:05.000 352 21194.56 56.74 42858.03 47812.47 2014-12-18 04:56:06.000 352 21194.57 56.74 42858.03 47812.48 2014-12-18 04:56:07.000 352 21194.59 56.73 42858.05 47812.46 2014-12-18 04:56:08.000 352 21194.61 56.67 42858.05 47812.48 2014-12-18 04:56:09.000 352 21194.66 56.64 42858.05 47812.48 2014-12-18 04:56:10.000 352 21194.64 56.62 42858.09 47812.50 2014-12-18 04:56:11.000 352 21194.62 56.60 42858.11 47812.53 2014-12-18 04:56:12.000 352 21194.62 56.59 42858.10 47812.54 2014-12-18 04:56:13.000 352 21194.60 56.60 42858.11 47812.52 2014-12-18 04:56:14.000 352 21194.57 56.61 42858.10 47812.55 2014-12-18 04:56:15.000 352 21194.54 56.62 42858.14 47812.51 2014-12-18 04:56:16.000 352 21194.52 56.61 42858.17 47812.54 2014-12-18 04:56:17.000 352 21194.52 56.59 42858.16 47812.54 2014-12-18 04:56:18.000 352 21194.50 56.62 42858.18 47812.54 2014-12-18 04:56:19.000 352 21194.54 56.66 42858.15 47812.56 2014-12-18 04:56:20.000 352 21194.55 56.67 42858.16 47812.55 2014-12-18 04:56:21.000 352 21194.56 56.68 42858.15 47812.58 2014-12-18 04:56:22.000 352 21194.53 56.71 42858.15 47812.56 2014-12-18 04:56:23.000 352 21194.55 56.70 42858.20 47812.59 2014-12-18 04:56:24.000 352 21194.58 56.69 42858.21 47812.60 2014-12-18 04:56:25.000 352 21194.58 56.68 42858.21 47812.59 2014-12-18 04:56:26.000 352 21194.56 56.70 42858.21 47812.62 2014-12-18 04:56:27.000 352 21194.51 56.72 42858.20 47812.61 2014-12-18 04:56:28.000 352 21194.48 56.76 42858.20 47812.58 2014-12-18 04:56:29.000 352 21194.47 56.78 42858.18 47812.54 2014-12-18 04:56:30.000 352 21194.48 56.78 42858.17 47812.52 2014-12-18 04:56:31.000 352 21194.45 56.76 42858.15 47812.52 2014-12-18 04:56:32.000 352 21194.46 56.76 42858.14 47812.50 2014-12-18 04:56:33.000 352 21194.46 56.80 42858.13 47812.48 2014-12-18 04:56:34.000 352 21194.39 56.84 42858.11 47812.47 2014-12-18 04:56:35.000 352 21194.35 56.88 42858.08 47812.45 2014-12-18 04:56:36.000 352 21194.39 56.91 42858.06 47812.40 2014-12-18 04:56:37.000 352 21194.39 56.90 42858.05 47812.37 2014-12-18 04:56:38.000 352 21194.40 56.87 42858.01 47812.39 2014-12-18 04:56:39.000 352 21194.44 56.82 42858.05 47812.38 2014-12-18 04:56:40.000 352 21194.44 56.79 42858.09 47812.40 2014-12-18 04:56:41.000 352 21194.43 56.78 42858.11 47812.44 2014-12-18 04:56:42.000 352 21194.44 56.76 42858.14 47812.46 2014-12-18 04:56:43.000 352 21194.43 56.77 42858.17 47812.49 2014-12-18 04:56:44.000 352 21194.45 56.80 42858.15 47812.49 2014-12-18 04:56:45.000 352 21194.46 56.81 42858.15 47812.50 2014-12-18 04:56:46.000 352 21194.45 56.79 42858.17 47812.50 2014-12-18 04:56:47.000 352 21194.46 56.80 42858.16 47812.51 2014-12-18 04:56:48.000 352 21194.45 56.80 42858.16 47812.52 2014-12-18 04:56:49.000 352 21194.44 56.81 42858.19 47812.52 2014-12-18 04:56:50.000 352 21194.43 56.79 42858.16 47812.49 2014-12-18 04:56:51.000 352 21194.42 56.78 42858.15 47812.49 2014-12-18 04:56:52.000 352 21194.42 56.77 42858.14 47812.49 2014-12-18 04:56:53.000 352 21194.42 56.76 42858.12 47812.48 2014-12-18 04:56:54.000 352 21194.41 56.76 42858.14 47812.48 2014-12-18 04:56:55.000 352 21194.40 56.77 42858.16 47812.46 2014-12-18 04:56:56.000 352 21194.32 56.81 42858.15 47812.44 2014-12-18 04:56:57.000 352 21194.27 56.86 42858.11 47812.44 2014-12-18 04:56:58.000 352 21194.23 56.90 42858.07 47812.39 2014-12-18 04:56:59.000 352 21194.20 56.91 42858.06 47812.36 2014-12-18 04:57:00.000 352 21194.18 56.92 42858.00 47812.29 2014-12-18 04:57:01.000 352 21194.18 56.92 42857.98 47812.28 2014-12-18 04:57:02.000 352 21194.18 56.94 42857.98 47812.26 2014-12-18 04:57:03.000 352 21194.18 56.98 42857.96 47812.23 2014-12-18 04:57:04.000 352 21194.18 56.95 42857.94 47812.20 2014-12-18 04:57:05.000 352 21194.19 56.95 42857.91 47812.20 2014-12-18 04:57:06.000 352 21194.18 56.97 42857.88 47812.21 2014-12-18 04:57:07.000 352 21194.23 56.96 42857.93 47812.21 2014-12-18 04:57:08.000 352 21194.23 56.93 42857.90 47812.19 2014-12-18 04:57:09.000 352 21194.23 56.91 42857.91 47812.20 2014-12-18 04:57:10.000 352 21194.19 56.84 42857.90 47812.19 2014-12-18 04:57:11.000 352 21194.19 56.78 42857.89 47812.19 2014-12-18 04:57:12.000 352 21194.21 56.69 42857.90 47812.15 2014-12-18 04:57:13.000 352 21194.22 56.59 42857.89 47812.19 2014-12-18 04:57:14.000 352 21194.21 56.50 42857.89 47812.18 2014-12-18 04:57:15.000 352 21194.22 56.46 42857.92 47812.19 2014-12-18 04:57:16.000 352 21194.25 56.42 42857.93 47812.20 2014-12-18 04:57:17.000 352 21194.23 56.37 42857.97 47812.24 2014-12-18 04:57:18.000 352 21194.23 56.32 42858.02 47812.25 2014-12-18 04:57:19.000 352 21194.19 56.31 42858.02 47812.27 2014-12-18 04:57:20.000 352 21194.17 56.31 42858.02 47812.28 2014-12-18 04:57:21.000 352 21194.19 56.33 42858.01 47812.28 2014-12-18 04:57:22.000 352 21194.21 56.31 42858.02 47812.28 2014-12-18 04:57:23.000 352 21194.17 56.31 42858.06 47812.27 2014-12-18 04:57:24.000 352 21194.16 56.30 42858.06 47812.28 2014-12-18 04:57:25.000 352 21194.16 56.29 42858.07 47812.30 2014-12-18 04:57:26.000 352 21194.15 56.31 42858.08 47812.31 2014-12-18 04:57:27.000 352 21194.17 56.31 42858.08 47812.33 2014-12-18 04:57:28.000 352 21194.18 56.29 42858.09 47812.33 2014-12-18 04:57:29.000 352 21194.15 56.30 42858.09 47812.32 2014-12-18 04:57:30.000 352 21194.18 56.28 42858.09 47812.33 2014-12-18 04:57:31.000 352 21194.19 56.29 42858.08 47812.34 2014-12-18 04:57:32.000 352 21194.19 56.29 42858.09 47812.35 2014-12-18 04:57:33.000 352 21194.21 56.30 42858.14 47812.32 2014-12-18 04:57:34.000 352 21194.24 56.30 42858.14 47812.36 2014-12-18 04:57:35.000 352 21194.25 56.34 42858.16 47812.36 2014-12-18 04:57:36.000 352 21194.24 56.37 42858.17 47812.37 2014-12-18 04:57:37.000 352 21194.26 56.41 42858.16 47812.38 2014-12-18 04:57:38.000 352 21194.26 56.44 42858.16 47812.37 2014-12-18 04:57:39.000 352 21194.28 56.48 42858.15 47812.36 2014-12-18 04:57:40.000 352 21194.26 56.56 42858.11 47812.32 2014-12-18 04:57:41.000 352 21194.27 56.66 42858.07 47812.33 2014-12-18 04:57:42.000 352 21194.30 56.72 42858.05 47812.28 2014-12-18 04:57:43.000 352 21194.32 56.77 42858.01 47812.27 2014-12-18 04:57:44.000 352 21194.30 56.77 42857.99 47812.24 2014-12-18 04:57:45.000 352 21194.31 56.79 42857.96 47812.21 2014-12-18 04:57:46.000 352 21194.32 56.84 42857.91 47812.21 2014-12-18 04:57:47.000 352 21194.32 56.84 42857.92 47812.21 2014-12-18 04:57:48.000 352 21194.31 56.85 42857.93 47812.18 2014-12-18 04:57:49.000 352 21194.30 56.87 42857.90 47812.18 2014-12-18 04:57:50.000 352 21194.29 56.86 42857.90 47812.16 2014-12-18 04:57:51.000 352 21194.26 56.89 42857.85 47812.14 2014-12-18 04:57:52.000 352 21194.25 56.92 42857.81 47812.14 2014-12-18 04:57:53.000 352 21194.21 56.95 42857.80 47812.13 2014-12-18 04:57:54.000 352 21194.20 56.96 42857.82 47812.10 2014-12-18 04:57:55.000 352 21194.21 57.01 42857.77 47812.10 2014-12-18 04:57:56.000 352 21194.20 57.03 42857.74 47812.06 2014-12-18 04:57:57.000 352 21194.17 57.06 42857.74 47812.05 2014-12-18 04:57:58.000 352 21194.17 57.08 42857.73 47812.07 2014-12-18 04:57:59.000 352 21194.16 57.09 42857.73 47812.03 2014-12-18 04:58:00.000 352 21194.16 57.14 42857.73 47812.02 2014-12-18 04:58:01.000 352 21194.10 57.20 42857.67 47811.98 2014-12-18 04:58:02.000 352 21194.07 57.24 42857.65 47811.94 2014-12-18 04:58:03.000 352 21194.08 57.26 42857.65 47811.90 2014-12-18 04:58:04.000 352 21194.08 57.29 42857.64 47811.88 2014-12-18 04:58:05.000 352 21194.10 57.30 42857.59 47811.85 2014-12-18 04:58:06.000 352 21194.10 57.34 42857.58 47811.86 2014-12-18 04:58:07.000 352 21194.14 57.37 42857.57 47811.85 2014-12-18 04:58:08.000 352 21194.16 57.38 42857.56 47811.87 2014-12-18 04:58:09.000 352 21194.17 57.41 42857.59 47811.89 2014-12-18 04:58:10.000 352 21194.24 57.45 42857.58 47811.88 2014-12-18 04:58:11.000 352 21194.23 57.48 42857.59 47811.90 2014-12-18 04:58:12.000 352 21194.27 57.49 42857.59 47811.89 2014-12-18 04:58:13.000 352 21194.30 57.52 42857.62 47811.92 2014-12-18 04:58:14.000 352 21194.29 57.54 42857.62 47811.90 2014-12-18 04:58:15.000 352 21194.29 57.57 42857.59 47811.94 2014-12-18 04:58:16.000 352 21194.27 57.62 42857.59 47811.93 2014-12-18 04:58:17.000 352 21194.20 57.67 42857.53 47811.92 2014-12-18 04:58:18.000 352 21194.18 57.68 42857.51 47811.87 2014-12-18 04:58:19.000 352 21194.18 57.73 42857.50 47811.83 2014-12-18 04:58:20.000 352 21194.15 57.76 42857.48 47811.82 2014-12-18 04:58:21.000 352 21194.17 57.75 42857.51 47811.78 2014-12-18 04:58:22.000 352 21194.16 57.69 42857.50 47811.76 2014-12-18 04:58:23.000 352 21194.16 57.58 42857.53 47811.80 2014-12-18 04:58:24.000 352 21194.14 57.51 42857.58 47811.81 2014-12-18 04:58:25.000 352 21194.11 57.49 42857.63 47811.86 2014-12-18 04:58:26.000 352 21194.12 57.48 42857.65 47811.87 2014-12-18 04:58:27.000 352 21194.09 57.51 42857.68 47811.91 2014-12-18 04:58:28.000 352 21194.08 57.53 42857.68 47811.91 2014-12-18 04:58:29.000 352 21194.06 57.54 42857.71 47811.92 2014-12-18 04:58:30.000 352 21194.06 57.54 42857.70 47811.93 2014-12-18 04:58:31.000 352 21194.05 57.57 42857.66 47811.88 2014-12-18 04:58:32.000 352 21194.05 57.59 42857.66 47811.90 2014-12-18 04:58:33.000 352 21194.07 57.60 42857.67 47811.88 2014-12-18 04:58:34.000 352 21194.12 57.60 42857.63 47811.89 2014-12-18 04:58:35.000 352 21194.14 57.60 42857.67 47811.90 2014-12-18 04:58:36.000 352 21194.14 57.59 42857.67 47811.89 2014-12-18 04:58:37.000 352 21194.12 57.61 42857.66 47811.90 2014-12-18 04:58:38.000 352 21194.12 57.66 42857.66 47811.90 2014-12-18 04:58:39.000 352 21194.08 57.70 42857.63 47811.88 2014-12-18 04:58:40.000 352 21194.07 57.69 42857.60 47811.88 2014-12-18 04:58:41.000 352 21194.10 57.69 42857.61 47811.86 2014-12-18 04:58:42.000 352 21194.12 57.68 42857.58 47811.86 2014-12-18 04:58:43.000 352 21194.14 57.71 42857.59 47811.85 2014-12-18 04:58:44.000 352 21194.11 57.73 42857.60 47811.85 2014-12-18 04:58:45.000 352 21194.12 57.74 42857.61 47811.85 2014-12-18 04:58:46.000 352 21194.13 57.73 42857.58 47811.85 2014-12-18 04:58:47.000 352 21194.19 57.70 42857.60 47811.88 2014-12-18 04:58:48.000 352 21194.26 57.64 42857.64 47811.90 2014-12-18 04:58:49.000 352 21194.31 57.59 42857.67 47811.94 2014-12-18 04:58:50.000 352 21194.34 57.57 42857.69 47812.01 2014-12-18 04:58:51.000 352 21194.37 57.55 42857.71 47812.08 2014-12-18 04:58:52.000 352 21194.43 57.55 42857.76 47812.14 2014-12-18 04:58:53.000 352 21194.45 57.53 42857.79 47812.14 2014-12-18 04:58:54.000 352 21194.46 57.50 42857.80 47812.17 2014-12-18 04:58:55.000 352 21194.45 57.50 42857.77 47812.22 2014-12-18 04:58:56.000 352 21194.46 57.50 42857.82 47812.23 2014-12-18 04:58:57.000 352 21194.49 57.51 42857.86 47812.24 2014-12-18 04:58:58.000 352 21194.52 57.48 42857.86 47812.25 2014-12-18 04:58:59.000 352 21194.55 57.46 42857.88 47812.30 2014-12-18 04:59:00.000 352 21194.53 57.45 42857.89 47812.30 2014-12-18 04:59:01.000 352 21194.50 57.45 42857.89 47812.32 2014-12-18 04:59:02.000 352 21194.48 57.50 42857.89 47812.34 2014-12-18 04:59:03.000 352 21194.42 57.61 42857.84 47812.32 2014-12-18 04:59:04.000 352 21194.37 57.70 42857.81 47812.25 2014-12-18 04:59:05.000 352 21194.32 57.78 42857.78 47812.17 2014-12-18 04:59:06.000 352 21194.31 57.77 42857.74 47812.11 2014-12-18 04:59:07.000 352 21194.32 57.76 42857.69 47812.06 2014-12-18 04:59:08.000 352 21194.31 57.73 42857.66 47812.01 2014-12-18 04:59:09.000 352 21194.32 57.66 42857.65 47812.00 2014-12-18 04:59:10.000 352 21194.35 57.59 42857.69 47812.03 2014-12-18 04:59:11.000 352 21194.41 57.50 42857.78 47812.07 2014-12-18 04:59:12.000 352 21194.39 57.46 42857.80 47812.12 2014-12-18 04:59:13.000 352 21194.40 57.46 42857.83 47812.17 2014-12-18 04:59:14.000 352 21194.40 57.46 42857.87 47812.21 2014-12-18 04:59:15.000 352 21194.40 57.45 42857.87 47812.24 2014-12-18 04:59:16.000 352 21194.43 57.44 42857.91 47812.24 2014-12-18 04:59:17.000 352 21194.44 57.44 42857.94 47812.30 2014-12-18 04:59:18.000 352 21194.46 57.43 42857.92 47812.31 2014-12-18 04:59:19.000 352 21194.49 57.44 42857.96 47812.32 2014-12-18 04:59:20.000 352 21194.49 57.46 42858.00 47812.35 2014-12-18 04:59:21.000 352 21194.48 57.50 42858.00 47812.38 2014-12-18 04:59:22.000 352 21194.45 57.62 42857.98 47812.38 2014-12-18 04:59:23.000 352 21194.42 57.74 42857.93 47812.35 2014-12-18 04:59:24.000 352 21194.44 57.82 42857.89 47812.29 2014-12-18 04:59:25.000 352 21194.43 57.90 42857.83 47812.26 2014-12-18 04:59:26.000 352 21194.41 58.00 42857.77 47812.19 2014-12-18 04:59:27.000 352 21194.40 58.04 42857.70 47812.12 2014-12-18 04:59:28.000 352 21194.45 58.10 42857.66 47812.08 2014-12-18 04:59:29.000 352 21194.50 58.10 42857.60 47812.04 2014-12-18 04:59:30.000 352 21194.56 58.06 42857.60 47812.04 2014-12-18 04:59:31.000 352 21194.58 58.03 42857.59 47812.07 2014-12-18 04:59:32.000 352 21194.58 58.03 42857.63 47812.09 2014-12-18 04:59:33.000 352 21194.60 58.04 42857.60 47812.07 2014-12-18 04:59:34.000 352 21194.63 57.99 42857.59 47812.11 2014-12-18 04:59:35.000 352 21194.66 57.93 42857.62 47812.11 2014-12-18 04:59:36.000 352 21194.71 57.89 42857.67 47812.17 2014-12-18 04:59:37.000 352 21194.72 57.83 42857.71 47812.19 2014-12-18 04:59:38.000 352 21194.72 57.85 42857.70 47812.20 2014-12-18 04:59:39.000 352 21194.64 57.99 42857.67 47812.22 2014-12-18 04:59:40.000 352 21194.53 58.17 42857.58 47812.14 2014-12-18 04:59:41.000 352 21194.45 58.26 42857.50 47812.02 2014-12-18 04:59:42.000 352 21194.38 58.32 42857.40 47811.89 2014-12-18 04:59:43.000 352 21194.31 58.33 42857.32 47811.79 2014-12-18 04:59:44.000 352 21194.28 58.30 42857.27 47811.69 2014-12-18 04:59:45.000 352 21194.23 58.30 42857.24 47811.62 2014-12-18 04:59:46.000 352 21194.17 58.32 42857.22 47811.57 2014-12-18 04:59:47.000 352 21194.13 58.32 42857.19 47811.53 2014-12-18 04:59:48.000 352 21194.11 58.30 42857.12 47811.48 2014-12-18 04:59:49.000 352 21194.10 58.31 42857.08 47811.47 2014-12-18 04:59:50.000 352 21194.11 58.32 42857.11 47811.44 2014-12-18 04:59:51.000 352 21194.14 58.26 42857.12 47811.44 2014-12-18 04:59:52.000 352 21194.16 58.21 42857.12 47811.44 2014-12-18 04:59:53.000 352 21194.15 58.16 42857.12 47811.44 2014-12-18 04:59:54.000 352 21194.15 58.12 42857.16 47811.48 2014-12-18 04:59:55.000 352 21194.15 58.10 42857.22 47811.49 2014-12-18 04:59:56.000 352 21194.18 58.10 42857.24 47811.54 2014-12-18 04:59:57.000 352 21194.21 58.06 42857.28 47811.56 2014-12-18 04:59:58.000 352 21194.25 58.01 42857.32 47811.61 2014-12-18 04:59:59.000 352 21194.27 57.95 42857.33 47811.67 2014-12-18 05:00:00.000 352 21194.33 57.87 42857.36 47811.73 2014-12-18 05:00:01.000 352 21194.43 57.82 42857.45 47811.78 2014-12-18 05:00:02.000 352 21194.50 57.76 42857.50 47811.88 2014-12-18 05:00:03.000 352 21194.54 57.75 42857.55 47811.97 2014-12-18 05:00:04.000 352 21194.53 57.75 42857.59 47812.03 2014-12-18 05:00:05.000 352 21194.53 57.78 42857.58 47812.08 2014-12-18 05:00:06.000 352 21194.53 57.82 42857.64 47812.07 2014-12-18 05:00:07.000 352 21194.59 57.87 42857.61 47812.09 2014-12-18 05:00:08.000 352 21194.60 57.83 42857.61 47812.08 2014-12-18 05:00:09.000 352 21194.65 57.76 42857.64 47812.11 2014-12-18 05:00:10.000 352 21194.69 57.71 42857.71 47812.16 2014-12-18 05:00:11.000 352 21194.69 57.68 42857.71 47812.20 2014-12-18 05:00:12.000 352 21194.70 57.65 42857.71 47812.22 2014-12-18 05:00:13.000 352 21194.69 57.62 42857.74 47812.27 2014-12-18 05:00:14.000 352 21194.66 57.61 42857.74 47812.26 2014-12-18 05:00:15.000 352 21194.68 57.60 42857.77 47812.27 2014-12-18 05:00:16.000 352 21194.69 57.57 42857.82 47812.28 2014-12-18 05:00:17.000 352 21194.70 57.53 42857.80 47812.30 2014-12-18 05:00:18.000 352 21194.69 57.49 42857.81 47812.30 2014-12-18 05:00:19.000 352 21194.69 57.42 42857.83 47812.32 2014-12-18 05:00:20.000 352 21194.67 57.38 42857.88 47812.34 2014-12-18 05:00:21.000 352 21194.65 57.37 42857.92 47812.36 2014-12-18 05:00:22.000 352 21194.57 57.39 42857.95 47812.34 2014-12-18 05:00:23.000 352 21194.53 57.39 42857.96 47812.33 2014-12-18 05:00:24.000 352 21194.50 57.37 42857.90 47812.32 2014-12-18 05:00:25.000 352 21194.42 57.38 42857.87 47812.29 2014-12-18 05:00:26.000 352 21194.38 57.39 42857.86 47812.27 2014-12-18 05:00:27.000 352 21194.33 57.37 42857.89 47812.25 2014-12-18 05:00:28.000 352 21194.31 57.37 42857.89 47812.23 2014-12-18 05:00:29.000 352 21194.28 57.36 42857.89 47812.19 2014-12-18 05:00:30.000 352 21194.28 57.35 42857.88 47812.21 2014-12-18 05:00:31.000 352 21194.29 57.35 42857.92 47812.21 2014-12-18 05:00:32.000 352 21194.26 57.38 42857.90 47812.23 2014-12-18 05:00:33.000 352 21194.26 57.39 42857.95 47812.23 2014-12-18 05:00:34.000 352 21194.28 57.39 42857.94 47812.23 2014-12-18 05:00:35.000 352 21194.32 57.40 42857.93 47812.25 2014-12-18 05:00:36.000 352 21194.34 57.44 42857.93 47812.27 2014-12-18 05:00:37.000 352 21194.33 57.46 42857.92 47812.25 2014-12-18 05:00:38.000 352 21194.35 57.50 42857.91 47812.25 2014-12-18 05:00:39.000 352 21194.35 57.54 42857.89 47812.25 2014-12-18 05:00:40.000 352 21194.39 57.60 42857.83 47812.23 2014-12-18 05:00:41.000 352 21194.43 57.64 42857.78 47812.21 2014-12-18 05:00:42.000 352 21194.45 57.66 42857.72 47812.18 2014-12-18 05:00:43.000 352 21194.45 57.65 42857.75 47812.19 2014-12-18 05:00:44.000 352 21194.45 57.63 42857.77 47812.16 2014-12-18 05:00:45.000 352 21194.45 57.60 42857.71 47812.18 2014-12-18 05:00:46.000 352 21194.46 57.58 42857.71 47812.13 2014-12-18 05:00:47.000 352 21194.42 57.56 42857.72 47812.12 2014-12-18 05:00:48.000 352 21194.41 57.52 42857.70 47812.10 2014-12-18 05:00:49.000 352 21194.38 57.48 42857.67 47812.09 2014-12-18 05:00:50.000 352 21194.33 57.44 42857.67 47812.08 2014-12-18 05:00:51.000 352 21194.35 57.44 42857.67 47812.08 2014-12-18 05:00:52.000 352 21194.35 57.40 42857.66 47812.07 2014-12-18 05:00:53.000 352 21194.31 57.40 42857.66 47812.05 2014-12-18 05:00:54.000 352 21194.28 57.40 42857.63 47812.04 2014-12-18 05:00:55.000 352 21194.25 57.40 42857.64 47812.00 2014-12-18 05:00:56.000 352 21194.18 57.41 42857.62 47811.99 2014-12-18 05:00:57.000 352 21194.17 57.41 42857.61 47811.95 2014-12-18 05:00:58.000 352 21194.14 57.41 42857.64 47811.94 2014-12-18 05:00:59.000 352 21194.15 57.45 42857.61 47811.92 2014-12-18 05:01:00.000 352 21194.16 57.47 42857.59 47811.92 2014-12-18 05:01:01.000 352 21194.15 57.45 42857.59 47811.91 2014-12-18 05:01:02.000 352 21194.14 57.44 42857.57 47811.88 2014-12-18 05:01:03.000 352 21194.12 57.41 42857.58 47811.89 2014-12-18 05:01:04.000 352 21194.10 57.39 42857.62 47811.90 2014-12-18 05:01:05.000 352 21194.07 57.39 42857.61 47811.90 2014-12-18 05:01:06.000 352 21194.10 57.42 42857.65 47811.91 2014-12-18 05:01:07.000 352 21194.08 57.44 42857.64 47811.93 2014-12-18 05:01:08.000 352 21194.10 57.48 42857.64 47811.91 2014-12-18 05:01:09.000 352 21194.07 57.49 42857.67 47811.92 2014-12-18 05:01:10.000 352 21194.03 57.52 42857.69 47811.92 2014-12-18 05:01:11.000 352 21194.00 57.57 42857.62 47811.89 2014-12-18 05:01:12.000 352 21193.98 57.60 42857.60 47811.87 2014-12-18 05:01:13.000 352 21193.99 57.60 42857.57 47811.82 2014-12-18 05:01:14.000 352 21193.98 57.62 42857.57 47811.84 2014-12-18 05:01:15.000 352 21193.98 57.64 42857.57 47811.82 2014-12-18 05:01:16.000 352 21193.95 57.63 42857.54 47811.79 2014-12-18 05:01:17.000 352 21193.93 57.61 42857.55 47811.78 2014-12-18 05:01:18.000 352 21193.94 57.64 42857.55 47811.78 2014-12-18 05:01:19.000 352 21193.94 57.67 42857.54 47811.76 2014-12-18 05:01:20.000 352 21193.91 57.70 42857.53 47811.76 2014-12-18 05:01:21.000 352 21193.88 57.74 42857.50 47811.73 2014-12-18 05:01:22.000 352 21193.87 57.74 42857.49 47811.70 2014-12-18 05:01:23.000 352 21193.85 57.76 42857.45 47811.67 2014-12-18 05:01:24.000 352 21193.88 57.73 42857.45 47811.63 2014-12-18 05:01:25.000 352 21193.90 57.71 42857.41 47811.64 2014-12-18 05:01:26.000 352 21193.91 57.70 42857.42 47811.66 2014-12-18 05:01:27.000 352 21193.91 57.69 42857.48 47811.66 2014-12-18 05:01:28.000 352 21193.95 57.68 42857.48 47811.68 2014-12-18 05:01:29.000 352 21193.97 57.64 42857.51 47811.69 2014-12-18 05:01:30.000 352 21193.98 57.62 42857.54 47811.73 2014-12-18 05:01:31.000 352 21193.97 57.61 42857.57 47811.76 2014-12-18 05:01:32.000 352 21193.97 57.61 42857.58 47811.78 2014-12-18 05:01:33.000 352 21193.98 57.61 42857.59 47811.80 2014-12-18 05:01:34.000 352 21193.98 57.60 42857.62 47811.84 2014-12-18 05:01:35.000 352 21193.98 57.60 42857.62 47811.83 2014-12-18 05:01:36.000 352 21193.97 57.60 42857.66 47811.86 2014-12-18 05:01:37.000 352 21194.01 57.58 42857.70 47811.88 2014-12-18 05:01:38.000 352 21194.03 57.59 42857.68 47811.89 2014-12-18 05:01:39.000 352 21194.05 57.59 42857.70 47811.91 2014-12-18 05:01:40.000 352 21194.09 57.56 42857.72 47811.96 2014-12-18 05:01:41.000 352 21194.11 57.54 42857.76 47811.97 2014-12-18 05:01:42.000 352 21194.15 57.53 42857.79 47812.01 2014-12-18 05:01:43.000 352 21194.19 57.50 42857.82 47812.04 2014-12-18 05:01:44.000 352 21194.21 57.48 42857.80 47812.08 2014-12-18 05:01:45.000 352 21194.24 57.43 42857.83 47812.12 2014-12-18 05:01:46.000 352 21194.26 57.43 42857.86 47812.18 2014-12-18 05:01:47.000 352 21194.27 57.41 42857.89 47812.18 2014-12-18 05:01:48.000 352 21194.28 57.40 42857.93 47812.23 2014-12-18 05:01:49.000 352 21194.29 57.40 42857.94 47812.25 2014-12-18 05:01:50.000 352 21194.30 57.39 42857.96 47812.25 2014-12-18 05:01:51.000 352 21194.28 57.43 42857.98 47812.27 2014-12-18 05:01:52.000 352 21194.24 57.45 42857.99 47812.26 2014-12-18 05:01:53.000 352 21194.24 57.44 42858.02 47812.30 2014-12-18 05:01:54.000 352 21194.28 57.40 42858.05 47812.30 2014-12-18 05:01:55.000 352 21194.30 57.42 42858.10 47812.31 2014-12-18 05:01:56.000 352 21194.31 57.47 42858.12 47812.36 2014-12-18 05:01:57.000 352 21194.30 57.47 42858.11 47812.34 2014-12-18 05:01:58.000 352 21194.26 57.44 42858.06 47812.33 2014-12-18 05:01:59.000 352 21194.25 57.43 42858.04 47812.32 2014-12-18 05:02:00.000 352 21194.24 57.41 42858.05 47812.31 2014-12-18 05:02:01.000 352 21194.22 57.42 42858.04 47812.29 2014-12-18 05:02:02.000 352 21194.25 57.42 42858.06 47812.29 2014-12-18 05:02:03.000 352 21194.23 57.43 42858.04 47812.24 2014-12-18 05:02:04.000 352 21194.28 57.45 42858.04 47812.28 2014-12-18 05:02:05.000 352 21194.34 57.45 42858.03 47812.27 2014-12-18 05:02:06.000 352 21194.36 57.46 42858.06 47812.29 2014-12-18 05:02:07.000 352 21194.39 57.49 42858.07 47812.34 2014-12-18 05:02:08.000 352 21194.47 57.51 42858.05 47812.37 2014-12-18 05:02:09.000 352 21194.48 57.48 42858.09 47812.37 2014-12-18 05:02:10.000 352 21194.49 57.48 42858.11 47812.40 2014-12-18 05:02:11.000 352 21194.53 57.48 42858.14 47812.43 2014-12-18 05:02:12.000 352 21194.49 57.45 42858.16 47812.41 2014-12-18 05:02:13.000 352 21194.49 57.44 42858.15 47812.48 2014-12-18 05:02:14.000 352 21194.51 57.44 42858.15 47812.46 2014-12-18 05:02:15.000 352 21194.50 57.41 42858.18 47812.50 2014-12-18 05:02:16.000 352 21194.52 57.41 42858.23 47812.52 2014-12-18 05:02:17.000 352 21194.51 57.42 42858.24 47812.56 2014-12-18 05:02:18.000 352 21194.49 57.40 42858.25 47812.55 2014-12-18 05:02:19.000 352 21194.49 57.40 42858.27 47812.54 2014-12-18 05:02:20.000 352 21194.51 57.38 42858.25 47812.56 2014-12-18 05:02:21.000 352 21194.51 57.35 42858.24 47812.57 2014-12-18 05:02:22.000 352 21194.49 57.33 42858.24 47812.58 2014-12-18 05:02:23.000 352 21194.49 57.30 42858.26 47812.58 2014-12-18 05:02:24.000 352 21194.45 57.28 42858.27 47812.58 2014-12-18 05:02:25.000 352 21194.44 57.28 42858.27 47812.60 2014-12-18 05:02:26.000 352 21194.39 57.28 42858.30 47812.58 2014-12-18 05:02:27.000 352 21194.32 57.34 42858.28 47812.57 2014-12-18 05:02:28.000 352 21194.27 57.34 42858.25 47812.51 2014-12-18 05:02:29.000 352 21194.26 57.34 42858.25 47812.47 2014-12-18 05:02:30.000 352 21194.27 57.34 42858.23 47812.45 2014-12-18 05:02:31.000 352 21194.28 57.33 42858.20 47812.44 2014-12-18 05:02:32.000 352 21194.26 57.34 42858.15 47812.42 2014-12-18 05:02:33.000 352 21194.24 57.36 42858.15 47812.39 2014-12-18 05:02:34.000 352 21194.24 57.36 42858.16 47812.37 2014-12-18 05:02:35.000 352 21194.21 57.38 42858.14 47812.36 2014-12-18 05:02:36.000 352 21194.21 57.40 42858.15 47812.35 2014-12-18 05:02:37.000 352 21194.20 57.42 42858.14 47812.35 2014-12-18 05:02:38.000 352 21194.19 57.44 42858.14 47812.36 2014-12-18 05:02:39.000 352 21194.21 57.44 42858.15 47812.33 2014-12-18 05:02:40.000 352 21194.21 57.44 42858.15 47812.34 2014-12-18 05:02:41.000 352 21194.19 57.46 42858.12 47812.37 2014-12-18 05:02:42.000 352 21194.20 57.43 42858.18 47812.34 2014-12-18 05:02:43.000 352 21194.20 57.45 42858.20 47812.36 2014-12-18 05:02:44.000 352 21194.20 57.50 42858.16 47812.40 2014-12-18 05:02:45.000 352 21194.20 57.53 42858.17 47812.37 2014-12-18 05:02:46.000 352 21194.17 57.58 42858.16 47812.36 2014-12-18 05:02:47.000 352 21194.17 57.62 42858.12 47812.36 2014-12-18 05:02:48.000 352 21194.18 57.66 42858.13 47812.31 2014-12-18 05:02:49.000 352 21194.14 57.70 42858.10 47812.30 2014-12-18 05:02:50.000 352 21194.15 57.72 42858.09 47812.27 2014-12-18 05:02:51.000 352 21194.19 57.73 42858.09 47812.27 2014-12-18 05:02:52.000 352 21194.22 57.75 42858.08 47812.27 2014-12-18 05:02:53.000 352 21194.21 57.77 42858.07 47812.27 2014-12-18 05:02:54.000 352 21194.23 57.74 42858.06 47812.26 2014-12-18 05:02:55.000 352 21194.26 57.71 42858.07 47812.26 2014-12-18 05:02:56.000 352 21194.26 57.72 42858.06 47812.28 2014-12-18 05:02:57.000 352 21194.23 57.73 42858.04 47812.29 2014-12-18 05:02:58.000 352 21194.24 57.71 42858.06 47812.27 2014-12-18 05:02:59.000 352 21194.23 57.72 42858.06 47812.29 2014-12-18 05:03:00.000 352 21194.18 57.73 42858.07 47812.25 2014-12-18 05:03:01.000 352 21194.15 57.74 42858.05 47812.22 2014-12-18 05:03:02.000 352 21194.13 57.77 42858.00 47812.20 2014-12-18 05:03:03.000 352 21194.10 57.77 42857.96 47812.19 2014-12-18 05:03:04.000 352 21194.11 57.76 42857.97 47812.15 2014-12-18 05:03:05.000 352 21194.07 57.76 42857.96 47812.15 2014-12-18 05:03:06.000 352 21194.04 57.80 42857.92 47812.11 2014-12-18 05:03:07.000 352 21194.01 57.80 42857.92 47812.08 2014-12-18 05:03:08.000 352 21194.00 57.86 42857.92 47812.05 2014-12-18 05:03:09.000 352 21193.96 57.85 42857.90 47812.01 2014-12-18 05:03:10.000 352 21193.93 57.84 42857.87 47811.99 2014-12-18 05:03:11.000 352 21193.89 57.86 42857.85 47811.96 2014-12-18 05:03:12.000 352 21193.86 57.86 42857.86 47811.94 2014-12-18 05:03:13.000 352 21193.80 57.96 42857.84 47811.90 2014-12-18 05:03:14.000 352 21193.72 58.07 42857.81 47811.87 2014-12-18 05:03:15.000 352 21193.62 58.11 42857.70 47811.78 2014-12-18 05:03:16.000 352 21193.61 58.15 42857.64 47811.70 2014-12-18 05:03:17.000 352 21193.54 58.19 42857.60 47811.64 2014-12-18 05:03:18.000 352 21193.48 58.21 42857.55 47811.57 2014-12-18 05:03:19.000 352 21193.47 58.25 42857.50 47811.52 2014-12-18 05:03:20.000 352 21193.46 58.28 42857.45 47811.50 2014-12-18 05:03:21.000 352 21193.44 58.28 42857.44 47811.45 2014-12-18 05:03:22.000 352 21193.44 58.32 42857.41 47811.43 2014-12-18 05:03:23.000 352 21193.48 58.31 42857.41 47811.43 2014-12-18 05:03:24.000 352 21193.52 58.29 42857.43 47811.43 2014-12-18 05:03:25.000 352 21193.53 58.28 42857.42 47811.44 2014-12-18 05:03:26.000 352 21193.56 58.29 42857.44 47811.48 2014-12-18 05:03:27.000 352 21193.59 58.27 42857.49 47811.46 2014-12-18 05:03:28.000 352 21193.69 58.25 42857.49 47811.51 2014-12-18 05:03:29.000 352 21193.78 58.20 42857.51 47811.57 2014-12-18 05:03:30.000 352 21193.85 58.16 42857.53 47811.64 2014-12-18 05:03:31.000 352 21193.88 58.13 42857.58 47811.71 2014-12-18 05:03:32.000 352 21193.90 58.14 42857.63 47811.77 2014-12-18 05:03:33.000 352 21193.90 58.16 42857.66 47811.80 2014-12-18 05:03:34.000 352 21193.92 58.16 42857.65 47811.84 2014-12-18 05:03:35.000 352 21193.91 58.14 42857.68 47811.86 2014-12-18 05:03:36.000 352 21193.91 58.15 42857.69 47811.86 2014-12-18 05:03:37.000 352 21193.89 58.15 42857.69 47811.84 2014-12-18 05:03:38.000 352 21193.89 58.16 42857.70 47811.87 2014-12-18 05:03:39.000 352 21193.86 58.19 42857.70 47811.86 2014-12-18 05:03:40.000 352 21193.83 58.19 42857.71 47811.85 2014-12-18 05:03:41.000 352 21193.78 58.20 42857.66 47811.84 2014-12-18 05:03:42.000 352 21193.75 58.25 42857.67 47811.81 2014-12-18 05:03:43.000 352 21193.71 58.24 42857.65 47811.79 2014-12-18 05:03:44.000 352 21193.68 58.25 42857.59 47811.75 2014-12-18 05:03:45.000 352 21193.65 58.29 42857.60 47811.74 2014-12-18 05:03:46.000 352 21193.66 58.30 42857.60 47811.70 2014-12-18 05:03:47.000 352 21193.63 58.32 42857.60 47811.70 2014-12-18 05:03:48.000 352 21193.63 58.33 42857.60 47811.67 2014-12-18 05:03:49.000 352 21193.63 58.33 42857.55 47811.65 2014-12-18 05:03:50.000 352 21193.65 58.27 42857.56 47811.65 2014-12-18 05:03:51.000 352 21193.66 58.23 42857.61 47811.65 2014-12-18 05:03:52.000 352 21193.69 58.19 42857.64 47811.68 2014-12-18 05:03:53.000 352 21193.71 58.07 42857.66 47811.70 2014-12-18 05:03:54.000 352 21193.76 58.00 42857.71 47811.77 2014-12-18 05:03:55.000 352 21193.78 57.98 42857.75 47811.82 2014-12-18 05:03:56.000 352 21193.81 58.00 42857.75 47811.86 2014-12-18 05:03:57.000 352 21193.83 57.98 42857.79 47811.90 2014-12-18 05:03:58.000 352 21193.78 57.99 42857.79 47811.91 2014-12-18 05:03:59.000 352 21193.74 58.04 42857.76 47811.89 2014-12-18 05:04:00.000 352 21193.75 58.05 42857.72 47811.85 2014-12-18 05:04:01.000 352 21193.74 58.05 42857.71 47811.85 2014-12-18 05:04:02.000 352 21193.72 58.07 42857.69 47811.80 2014-12-18 05:04:03.000 352 21193.70 58.06 42857.66 47811.76 2014-12-18 05:04:04.000 352 21193.70 58.06 42857.60 47811.71 2014-12-18 05:04:05.000 352 21193.69 58.03 42857.53 47811.67 2014-12-18 05:04:06.000 352 21193.68 58.01 42857.50 47811.62 2014-12-18 05:04:07.000 352 21193.65 57.98 42857.45 47811.55 2014-12-18 05:04:08.000 352 21193.66 57.95 42857.33 47811.50 2014-12-18 05:04:09.000 352 21193.69 57.90 42857.25 47811.43 2014-12-18 05:04:10.000 352 21193.78 57.85 42857.23 47811.42 2014-12-18 05:04:11.000 352 21193.85 57.82 42857.18 47811.36 2014-12-18 05:04:12.000 352 21193.96 57.86 42857.13 47811.31 2014-12-18 05:04:13.000 352 21194.02 57.97 42857.04 47811.29 2014-12-18 05:04:14.000 352 21194.06 58.10 42856.96 47811.22 2014-12-18 05:04:15.000 352 21194.07 58.25 42856.93 47811.19 2014-12-18 05:04:16.000 352 21194.05 58.40 42856.91 47811.14 2014-12-18 05:04:17.000 352 21193.96 58.51 42856.93 47811.12 2014-12-18 05:04:18.000 352 21193.83 58.57 42857.01 47811.13 2014-12-18 05:04:19.000 352 21193.75 58.58 42857.08 47811.16 2014-12-18 05:04:20.000 352 21193.66 58.54 42857.15 47811.19 2014-12-18 05:04:21.000 352 21193.64 58.46 42857.24 47811.24 2014-12-18 05:04:22.000 352 21193.62 58.39 42857.30 47811.26 2014-12-18 05:04:23.000 352 21193.61 58.33 42857.35 47811.35 2014-12-18 05:04:24.000 352 21193.60 58.30 42857.39 47811.36 2014-12-18 05:04:25.000 352 21193.59 58.26 42857.45 47811.41 2014-12-18 05:04:26.000 352 21193.60 58.22 42857.46 47811.44 2014-12-18 05:04:27.000 352 21193.64 58.18 42857.48 47811.46 2014-12-18 05:04:28.000 352 21193.63 58.14 42857.52 47811.49 2014-12-18 05:04:29.000 352 21193.67 58.10 42857.53 47811.54 2014-12-18 05:04:30.000 352 21193.68 58.10 42857.53 47811.54 2014-12-18 05:04:31.000 352 21193.68 58.12 42857.50 47811.56 2014-12-18 05:04:32.000 352 21193.69 58.12 42857.52 47811.57 2014-12-18 05:04:33.000 352 21193.68 58.10 42857.49 47811.57 2014-12-18 05:04:34.000 352 21193.71 58.07 42857.47 47811.58 2014-12-18 05:04:35.000 352 21193.77 58.07 42857.47 47811.61 2014-12-18 05:04:36.000 352 21193.78 58.05 42857.48 47811.64 2014-12-18 05:04:37.000 352 21193.80 58.00 42857.52 47811.65 2014-12-18 05:04:38.000 352 21193.79 57.99 42857.58 47811.72 2014-12-18 05:04:39.000 352 21193.84 57.97 42857.60 47811.72 2014-12-18 05:04:40.000 352 21193.84 57.96 42857.64 47811.76 2014-12-18 05:04:41.000 352 21193.84 57.96 42857.67 47811.79 2014-12-18 05:04:42.000 352 21193.88 57.97 42857.70 47811.83 2014-12-18 05:04:43.000 352 21193.86 58.01 42857.72 47811.87 2014-12-18 05:04:44.000 352 21193.92 58.01 42857.70 47811.89 2014-12-18 05:04:45.000 352 21193.91 58.02 42857.74 47811.88 2014-12-18 05:04:46.000 352 21193.90 58.03 42857.75 47811.93 2014-12-18 05:04:47.000 352 21193.90 58.05 42857.76 47811.91 2014-12-18 05:04:48.000 352 21193.92 58.07 42857.75 47811.93 2014-12-18 05:04:49.000 352 21193.90 58.10 42857.80 47811.93 2014-12-18 05:04:50.000 352 21193.87 58.10 42857.77 47811.95 2014-12-18 05:04:51.000 352 21193.89 58.09 42857.75 47811.94 2014-12-18 05:04:52.000 352 21193.89 58.09 42857.74 47811.94 2014-12-18 05:04:53.000 352 21193.87 58.07 42857.74 47811.93 2014-12-18 05:04:54.000 352 21193.92 58.05 42857.74 47811.91 2014-12-18 05:04:55.000 352 21193.93 58.05 42857.76 47811.97 2014-12-18 05:04:56.000 352 21193.94 58.02 42857.82 47811.97 2014-12-18 05:04:57.000 352 21193.98 57.98 42857.84 47811.98 2014-12-18 05:04:58.000 352 21193.98 57.92 42857.82 47812.00 2014-12-18 05:04:59.000 352 21193.98 57.86 42857.83 47812.04 2014-12-18 05:05:00.000 352 21193.95 57.79 42857.88 47812.04 2014-12-18 05:05:01.000 352 21193.98 57.72 42857.92 47812.08 2014-12-18 05:05:02.000 352 21193.99 57.68 42857.97 47812.10 2014-12-18 05:05:03.000 352 21193.96 57.70 42857.99 47812.15 2014-12-18 05:05:04.000 352 21193.98 57.70 42857.99 47812.19 2014-12-18 05:05:05.000 352 21193.96 57.70 42858.03 47812.20 2014-12-18 05:05:06.000 352 21193.98 57.72 42858.03 47812.21 2014-12-18 05:05:07.000 352 21193.98 57.74 42858.04 47812.23 2014-12-18 05:05:08.000 352 21193.99 57.72 42858.10 47812.27 2014-12-18 05:05:09.000 352 21193.98 57.72 42858.08 47812.24 2014-12-18 05:05:10.000 352 21193.98 57.71 42858.09 47812.27 2014-12-18 05:05:11.000 352 21193.97 57.72 42858.10 47812.29 2014-12-18 05:05:12.000 352 21193.97 57.69 42858.11 47812.29 2014-12-18 05:05:13.000 352 21193.97 57.68 42858.09 47812.30 2014-12-18 05:05:14.000 352 21194.00 57.69 42858.14 47812.34 2014-12-18 05:05:15.000 352 21194.02 57.69 42858.16 47812.34 2014-12-18 05:05:16.000 352 21194.05 57.71 42858.14 47812.36 2014-12-18 05:05:17.000 352 21194.06 57.69 42858.19 47812.37 2014-12-18 05:05:18.000 352 21194.10 57.66 42858.22 47812.41 2014-12-18 05:05:19.000 352 21194.13 57.67 42858.22 47812.40 2014-12-18 05:05:20.000 352 21194.12 57.67 42858.23 47812.47 2014-12-18 05:05:21.000 352 21194.11 57.66 42858.23 47812.46 2014-12-18 05:05:22.000 352 21194.09 57.63 42858.28 47812.47 2014-12-18 05:05:23.000 352 21194.10 57.64 42858.28 47812.47 2014-12-18 05:05:24.000 352 21194.08 57.66 42858.23 47812.45 2014-12-18 05:05:25.000 352 21194.01 57.67 42858.23 47812.45 2014-12-18 05:05:26.000 352 21194.00 57.66 42858.25 47812.42 2014-12-18 05:05:27.000 352 21193.97 57.66 42858.22 47812.42 2014-12-18 05:05:28.000 352 21193.96 57.67 42858.23 47812.40 2014-12-18 05:05:29.000 352 21193.95 57.68 42858.24 47812.37 2014-12-18 05:05:30.000 352 21193.96 57.71 42858.24 47812.40 2014-12-18 05:05:31.000 352 21193.96 57.70 42858.24 47812.38 2014-12-18 05:05:32.000 352 21193.92 57.69 42858.23 47812.37 2014-12-18 05:05:33.000 352 21193.90 57.68 42858.21 47812.36 2014-12-18 05:05:34.000 352 21193.94 57.68 42858.21 47812.36 2014-12-18 05:05:35.000 352 21193.92 57.69 42858.22 47812.36 2014-12-18 05:05:36.000 352 21193.92 57.71 42858.22 47812.37 2014-12-18 05:05:37.000 352 21193.95 57.69 42858.22 47812.39 2014-12-18 05:05:38.000 352 21193.94 57.70 42858.22 47812.36 2014-12-18 05:05:39.000 352 21193.99 57.72 42858.23 47812.40 2014-12-18 05:05:40.000 352 21194.05 57.74 42858.26 47812.42 2014-12-18 05:05:41.000 352 21194.07 57.76 42858.27 47812.42 2014-12-18 05:05:42.000 352 21194.05 57.79 42858.24 47812.44 2014-12-18 05:05:43.000 352 21194.10 57.78 42858.26 47812.46 2014-12-18 05:05:44.000 352 21194.14 57.76 42858.25 47812.47 2014-12-18 05:05:45.000 352 21194.16 57.74 42858.27 47812.48 2014-12-18 05:05:46.000 352 21194.20 57.74 42858.30 47812.50 2014-12-18 05:05:47.000 352 21194.23 57.73 42858.32 47812.54 2014-12-18 05:05:48.000 352 21194.22 57.70 42858.32 47812.53 2014-12-18 05:05:49.000 352 21194.21 57.70 42858.28 47812.56 2014-12-18 05:05:50.000 352 21194.19 57.69 42858.32 47812.54 2014-12-18 05:05:51.000 352 21194.20 57.67 42858.31 47812.54 2014-12-18 05:05:52.000 352 21194.21 57.65 42858.28 47812.53 2014-12-18 05:05:53.000 352 21194.24 57.64 42858.29 47812.55 2014-12-18 05:05:54.000 352 21194.25 57.64 42858.27 47812.55 2014-12-18 05:05:55.000 352 21194.23 57.65 42858.27 47812.54 2014-12-18 05:05:56.000 352 21194.25 57.63 42858.27 47812.56 2014-12-18 05:05:57.000 352 21194.26 57.68 42858.27 47812.54 2014-12-18 05:05:58.000 352 21194.25 57.70 42858.26 47812.54 2014-12-18 05:05:59.000 352 21194.25 57.72 42858.22 47812.54 2014-12-18 05:06:00.000 352 21194.24 57.72 42858.23 47812.54 2014-12-18 05:06:01.000 352 21194.26 57.75 42858.24 47812.50 2014-12-18 05:06:02.000 352 21194.27 57.77 42858.21 47812.49 2014-12-18 05:06:03.000 352 21194.25 57.81 42858.18 47812.47 2014-12-18 05:06:04.000 352 21194.27 57.82 42858.18 47812.46 2014-12-18 05:06:05.000 352 21194.27 57.86 42858.15 47812.42 2014-12-18 05:06:06.000 352 21194.23 57.85 42858.13 47812.41 2014-12-18 05:06:07.000 352 21194.20 57.85 42858.10 47812.37 2014-12-18 05:06:08.000 352 21194.18 57.85 42858.09 47812.37 2014-12-18 05:06:09.000 352 21194.14 57.86 42858.09 47812.35 2014-12-18 05:06:10.000 352 21194.11 57.87 42858.09 47812.33 2014-12-18 05:06:11.000 352 21194.08 57.88 42858.08 47812.29 2014-12-18 05:06:12.000 352 21194.00 57.95 42858.01 47812.26 2014-12-18 05:06:13.000 352 21193.97 57.98 42857.98 47812.21 2014-12-18 05:06:14.000 352 21193.93 57.99 42857.99 47812.18 2014-12-18 05:06:15.000 352 21193.90 58.02 42857.98 47812.11 2014-12-18 05:06:16.000 352 21193.89 58.03 42857.94 47812.11 2014-12-18 05:06:17.000 352 21193.87 58.02 42857.92 47812.09 2014-12-18 05:06:18.000 352 21193.86 58.06 42857.92 47812.05 2014-12-18 05:06:19.000 352 21193.85 58.09 42857.90 47812.05 2014-12-18 05:06:20.000 352 21193.85 58.08 42857.90 47812.04 2014-12-18 05:06:21.000 352 21193.88 58.09 42857.88 47812.01 2014-12-18 05:06:22.000 352 21193.90 58.11 42857.87 47812.02 2014-12-18 05:06:23.000 352 21193.89 58.12 42857.87 47812.02 2014-12-18 05:06:24.000 352 21193.87 58.18 42857.89 47812.02 2014-12-18 05:06:25.000 352 21193.86 58.21 42857.86 47812.01 2014-12-18 05:06:26.000 352 21193.80 58.28 42857.81 47811.96 2014-12-18 05:06:27.000 352 21193.74 58.27 42857.79 47811.94 2014-12-18 05:06:28.000 352 21193.72 58.27 42857.71 47811.88 2014-12-18 05:06:29.000 352 21193.73 58.28 42857.68 47811.80 2014-12-18 05:06:30.000 352 21193.70 58.31 42857.62 47811.80 2014-12-18 05:06:31.000 352 21193.72 58.31 42857.57 47811.74 2014-12-18 05:06:32.000 352 21193.71 58.29 42857.58 47811.72 2014-12-18 05:06:33.000 352 21193.74 58.29 42857.57 47811.69 2014-12-18 05:06:34.000 352 21193.76 58.25 42857.55 47811.68 2014-12-18 05:06:35.000 352 21193.76 58.24 42857.53 47811.67 2014-12-18 05:06:36.000 352 21193.69 58.27 42857.51 47811.62 2014-12-18 05:06:37.000 352 21193.67 58.33 42857.50 47811.61 2014-12-18 05:06:38.000 352 21193.64 58.38 42857.44 47811.56 2014-12-18 05:06:39.000 352 21193.58 58.42 42857.40 47811.51 2014-12-18 05:06:40.000 352 21193.52 58.50 42857.31 47811.43 2014-12-18 05:06:41.000 352 21193.49 58.59 42857.22 47811.36 2014-12-18 05:06:42.000 352 21193.44 58.61 42857.13 47811.27 2014-12-18 05:06:43.000 352 21193.45 58.58 42857.12 47811.19 2014-12-18 05:06:44.000 352 21193.45 58.51 42857.15 47811.16 2014-12-18 05:06:45.000 352 21193.43 58.46 42857.13 47811.13 2014-12-18 05:06:46.000 352 21193.37 58.46 42857.11 47811.17 2014-12-18 05:06:47.000 352 21193.27 58.50 42857.12 47811.12 2014-12-18 05:06:48.000 352 21193.21 58.53 42857.08 47811.06 2014-12-18 05:06:49.000 352 21193.20 58.54 42857.07 47811.05 2014-12-18 05:06:50.000 352 21193.16 58.54 42857.05 47811.01 2014-12-18 05:06:51.000 352 21193.16 58.53 42857.03 47810.96 2014-12-18 05:06:52.000 352 21193.19 58.50 42857.04 47810.98 2014-12-18 05:06:53.000 352 21193.19 58.49 42857.07 47810.98 2014-12-18 05:06:54.000 352 21193.23 58.51 42857.06 47810.98 2014-12-18 05:06:55.000 352 21193.25 58.53 42857.07 47811.02 2014-12-18 05:06:56.000 352 21193.25 58.52 42857.10 47811.02 2014-12-18 05:06:57.000 352 21193.22 58.46 42857.13 47811.05 2014-12-18 05:06:58.000 352 21193.22 58.46 42857.19 47811.06 2014-12-18 05:06:59.000 352 21193.22 58.48 42857.16 47811.08 2014-12-18 05:07:00.000 352 21193.25 58.54 42857.16 47811.11 2014-12-18 05:07:01.000 352 21193.27 58.56 42857.15 47811.11 2014-12-18 05:07:02.000 352 21193.31 58.57 42857.15 47811.09 2014-12-18 05:07:03.000 352 21193.33 58.57 42857.14 47811.08 2014-12-18 05:07:04.000 352 21193.37 58.50 42857.13 47811.08 2014-12-18 05:07:05.000 352 21193.43 58.43 42857.12 47811.11 2014-12-18 05:07:06.000 352 21193.49 58.39 42857.13 47811.16 2014-12-18 05:07:07.000 352 21193.50 58.36 42857.18 47811.18 2014-12-18 05:07:08.000 352 21193.49 58.35 42857.21 47811.22 2014-12-18 05:07:09.000 352 21193.51 58.34 42857.23 47811.25 2014-12-18 05:07:10.000 352 21193.51 58.28 42857.26 47811.29 2014-12-18 05:07:11.000 352 21193.52 58.27 42857.29 47811.28 2014-12-18 05:07:12.000 352 21193.56 58.23 42857.31 47811.31 2014-12-18 05:07:13.000 352 21193.54 58.21 42857.33 47811.33 2014-12-18 05:07:14.000 352 21193.58 58.18 42857.34 47811.35 2014-12-18 05:07:15.000 352 21193.59 58.16 42857.32 47811.39 2014-12-18 05:07:16.000 352 21193.58 58.15 42857.34 47811.36 2014-12-18 05:07:17.000 352 21193.58 58.16 42857.36 47811.40 2014-12-18 05:07:18.000 352 21193.57 58.14 42857.38 47811.41 2014-12-18 05:07:19.000 352 21193.56 58.13 42857.41 47811.41 2014-12-18 05:07:20.000 352 21193.58 58.12 42857.42 47811.44 2014-12-18 05:07:21.000 352 21193.61 58.11 42857.43 47811.46 2014-12-18 05:07:22.000 352 21193.61 58.10 42857.45 47811.49 2014-12-18 05:07:23.000 352 21193.61 58.09 42857.49 47811.49 2014-12-18 05:07:24.000 352 21193.61 58.10 42857.48 47811.51 2014-12-18 05:07:25.000 352 21193.62 58.08 42857.50 47811.54 2014-12-18 05:07:26.000 352 21193.65 58.10 42857.52 47811.54 2014-12-18 05:07:27.000 352 21193.69 58.08 42857.54 47811.55 2014-12-18 05:07:28.000 352 21193.70 58.04 42857.57 47811.60 2014-12-18 05:07:29.000 352 21193.70 58.04 42857.54 47811.63 2014-12-18 05:07:30.000 352 21193.71 58.05 42857.56 47811.64 2014-12-18 05:07:31.000 352 21193.73 58.02 42857.58 47811.65 2014-12-18 05:07:32.000 352 21193.73 58.01 42857.62 47811.70 2014-12-18 05:07:33.000 352 21193.75 58.01 42857.61 47811.69 2014-12-18 05:07:34.000 352 21193.79 58.01 42857.63 47811.73 2014-12-18 05:07:35.000 352 21193.79 58.00 42857.65 47811.74 2014-12-18 05:07:36.000 352 21193.81 57.98 42857.66 47811.78 2014-12-18 05:07:37.000 352 21193.84 57.95 42857.69 47811.80 2014-12-18 05:07:38.000 352 21193.83 57.98 42857.70 47811.81 2014-12-18 05:07:39.000 352 21193.82 57.99 42857.67 47811.81 2014-12-18 05:07:40.000 352 21193.84 58.02 42857.67 47811.79 2014-12-18 05:07:41.000 352 21193.83 58.00 42857.63 47811.80 2014-12-18 05:07:42.000 352 21193.83 57.97 42857.67 47811.79 2014-12-18 05:07:43.000 352 21193.83 57.93 42857.66 47811.80 2014-12-18 05:07:44.000 352 21193.88 57.89 42857.66 47811.85 2014-12-18 05:07:45.000 352 21193.90 57.87 42857.73 47811.86 2014-12-18 05:07:46.000 352 21193.90 57.87 42857.73 47811.87 2014-12-18 05:07:47.000 352 21193.88 57.89 42857.72 47811.87 2014-12-18 05:07:48.000 352 21193.88 57.87 42857.71 47811.89 2014-12-18 05:07:49.000 352 21193.87 57.88 42857.72 47811.90 2014-12-18 05:07:50.000 352 21193.94 57.84 42857.73 47811.90 2014-12-18 05:07:51.000 352 21193.97 57.78 42857.74 47811.89 2014-12-18 05:07:52.000 352 21193.98 57.74 42857.79 47811.95 2014-12-18 05:07:53.000 352 21193.99 57.72 42857.80 47812.00 2014-12-18 05:07:54.000 352 21194.03 57.71 42857.80 47812.02 2014-12-18 05:07:55.000 352 21194.04 57.71 42857.83 47812.02 2014-12-18 05:07:56.000 352 21194.06 57.70 42857.84 47812.07 2014-12-18 05:07:57.000 352 21194.06 57.70 42857.84 47812.07 2014-12-18 05:07:58.000 352 21194.07 57.67 42857.89 47812.06 2014-12-18 05:07:59.000 352 21194.07 57.66 42857.88 47812.11 2014-12-18 05:08:00.000 352 21194.07 57.66 42857.89 47812.12 2014-12-18 05:08:01.000 352 21194.07 57.63 42857.91 47812.13 2014-12-18 05:08:02.000 352 21194.09 57.61 42857.96 47812.15 2014-12-18 05:08:03.000 352 21194.12 57.59 42857.93 47812.16 2014-12-18 05:08:04.000 352 21194.14 57.59 42857.92 47812.17 2014-12-18 05:08:05.000 352 21194.10 57.60 42857.96 47812.20 2014-12-18 05:08:06.000 352 21194.08 57.59 42857.97 47812.19 2014-12-18 05:08:07.000 352 21194.11 57.58 42857.99 47812.21 2014-12-18 05:08:08.000 352 21194.13 57.61 42858.03 47812.24 2014-12-18 05:08:09.000 352 21194.10 57.63 42858.02 47812.25 2014-12-18 05:08:10.000 352 21194.09 57.65 42857.99 47812.25 2014-12-18 05:08:11.000 352 21194.09 57.68 42858.01 47812.25 2014-12-18 05:08:12.000 352 21194.07 57.66 42858.01 47812.26 2014-12-18 05:08:13.000 352 21194.08 57.63 42858.02 47812.21 2014-12-18 05:08:14.000 352 21194.06 57.64 42858.03 47812.23 2014-12-18 05:08:15.000 352 21194.06 57.62 42858.04 47812.25 2014-12-18 05:08:16.000 352 21194.06 57.59 42858.04 47812.26 2014-12-18 05:08:17.000 352 21194.07 57.58 42858.06 47812.27 2014-12-18 05:08:18.000 352 21194.11 57.56 42858.07 47812.29 2014-12-18 05:08:19.000 352 21194.10 57.55 42858.11 47812.32 2014-12-18 05:08:20.000 352 21194.09 57.53 42858.12 47812.34 2014-12-18 05:08:21.000 352 21194.09 57.52 42858.12 47812.35 2014-12-18 05:08:22.000 352 21194.07 57.50 42858.12 47812.37 2014-12-18 05:08:23.000 352 21194.09 57.48 42858.15 47812.37 2014-12-18 05:08:24.000 352 21194.10 57.49 42858.19 47812.39 2014-12-18 05:08:25.000 352 21194.08 57.45 42858.19 47812.38 2014-12-18 05:08:26.000 352 21194.11 57.41 42858.22 47812.44 2014-12-18 05:08:27.000 352 21194.12 57.40 42858.22 47812.43 2014-12-18 05:08:28.000 352 21194.15 57.43 42858.23 47812.44 2014-12-18 05:08:29.000 352 21194.16 57.42 42858.24 47812.47 2014-12-18 05:08:30.000 352 21194.14 57.43 42858.22 47812.48 2014-12-18 05:08:31.000 352 21194.16 57.40 42858.22 47812.48 2014-12-18 05:08:32.000 352 21194.18 57.41 42858.26 47812.46 2014-12-18 05:08:33.000 352 21194.16 57.40 42858.27 47812.49 2014-12-18 05:08:34.000 352 21194.15 57.41 42858.29 47812.52 2014-12-18 05:08:35.000 352 21194.14 57.41 42858.30 47812.51 2014-12-18 05:08:36.000 352 21194.17 57.42 42858.27 47812.51 2014-12-18 05:08:37.000 352 21194.15 57.42 42858.26 47812.53 2014-12-18 05:08:38.000 352 21194.18 57.42 42858.24 47812.55 2014-12-18 05:08:39.000 352 21194.20 57.41 42858.23 47812.53 2014-12-18 05:08:40.000 352 21194.19 57.43 42858.22 47812.51 2014-12-18 05:08:41.000 352 21194.16 57.47 42858.21 47812.49 2014-12-18 05:08:42.000 352 21194.16 57.48 42858.22 47812.45 2014-12-18 05:08:43.000 352 21194.17 57.48 42858.19 47812.43 2014-12-18 05:08:44.000 352 21194.16 57.48 42858.11 47812.40 2014-12-18 05:08:45.000 352 21194.15 57.50 42858.09 47812.37 2014-12-18 05:08:46.000 352 21194.14 57.48 42858.09 47812.37 2014-12-18 05:08:47.000 352 21194.11 57.50 42858.07 47812.33 2014-12-18 05:08:48.000 352 21194.13 57.50 42858.02 47812.31 2014-12-18 05:08:49.000 352 21194.17 57.48 42858.01 47812.29 2014-12-18 05:08:50.000 352 21194.16 57.45 42858.02 47812.27 2014-12-18 05:08:51.000 352 21194.14 57.43 42858.02 47812.26 2014-12-18 05:08:52.000 352 21194.13 57.40 42858.02 47812.24 2014-12-18 05:08:53.000 352 21194.13 57.40 42858.01 47812.26 2014-12-18 05:08:54.000 352 21194.10 57.37 42857.99 47812.24 2014-12-18 05:08:55.000 352 21194.10 57.36 42858.00 47812.24 2014-12-18 05:08:56.000 352 21194.11 57.34 42858.01 47812.25 2014-12-18 05:08:57.000 352 21194.11 57.31 42858.00 47812.24 2014-12-18 05:08:58.000 352 21194.13 57.31 42858.00 47812.24 2014-12-18 05:08:59.000 352 21194.18 57.31 42857.98 47812.26 2014-12-18 05:09:00.000 352 21194.18 57.33 42857.96 47812.26 2014-12-18 05:09:01.000 352 21194.15 57.30 42857.96 47812.25 2014-12-18 05:09:02.000 352 21194.15 57.30 42857.97 47812.23 2014-12-18 05:09:03.000 352 21194.16 57.26 42857.96 47812.21 2014-12-18 05:09:04.000 352 21194.15 57.25 42857.96 47812.24 2014-12-18 05:09:05.000 352 21194.17 57.25 42857.95 47812.25 2014-12-18 05:09:06.000 352 21194.16 57.23 42857.98 47812.25 2014-12-18 05:09:07.000 352 21194.18 57.22 42857.99 47812.25 2014-12-18 05:09:08.000 352 21194.17 57.21 42858.00 47812.28 2014-12-18 05:09:09.000 352 21194.19 57.23 42857.99 47812.29 2014-12-18 05:09:10.000 352 21194.19 57.23 42858.02 47812.29 2014-12-18 05:09:11.000 352 21194.21 57.21 42858.06 47812.33 2014-12-18 05:09:12.000 352 21194.19 57.21 42858.07 47812.32 2014-12-18 05:09:13.000 352 21194.21 57.19 42858.08 47812.34 2014-12-18 05:09:14.000 352 21194.23 57.20 42858.06 47812.33 2014-12-18 05:09:15.000 352 21194.22 57.20 42858.06 47812.36 2014-12-18 05:09:16.000 352 21194.22 57.21 42858.04 47812.35 2014-12-18 05:09:17.000 352 21194.16 57.24 42858.04 47812.34 2014-12-18 05:09:18.000 352 21194.15 57.28 42858.03 47812.31 2014-12-18 05:09:19.000 352 21194.14 57.29 42857.98 47812.28 2014-12-18 05:09:20.000 352 21194.13 57.29 42857.97 47812.23 2014-12-18 05:09:21.000 352 21194.12 57.28 42857.92 47812.21 2014-12-18 05:09:22.000 352 21194.12 57.28 42857.91 47812.16 2014-12-18 05:09:23.000 352 21194.09 57.27 42857.91 47812.17 2014-12-18 05:09:24.000 352 21194.10 57.25 42857.89 47812.15 2014-12-18 05:09:25.000 352 21194.10 57.22 42857.91 47812.17 2014-12-18 05:09:26.000 352 21194.10 57.25 42857.91 47812.17 2014-12-18 05:09:27.000 352 21194.07 57.28 42857.91 47812.15 2014-12-18 05:09:28.000 352 21194.07 57.32 42857.88 47812.11 2014-12-18 05:09:29.000 352 21194.08 57.36 42857.88 47812.10 2014-12-18 05:09:30.000 352 21194.09 57.36 42857.87 47812.09 2014-12-18 05:09:31.000 352 21194.11 57.37 42857.82 47812.07 2014-12-18 05:09:32.000 352 21194.08 57.38 42857.83 47812.06 2014-12-18 05:09:33.000 352 21194.05 57.43 42857.77 47812.07 2014-12-18 05:09:34.000 352 21194.01 57.45 42857.72 47812.03 2014-12-18 05:09:35.000 352 21194.00 57.46 42857.68 47811.97 2014-12-18 05:09:36.000 352 21193.99 57.48 42857.66 47811.94 2014-12-18 05:09:37.000 352 21194.01 57.46 42857.64 47811.88 2014-12-18 05:09:38.000 352 21193.98 57.44 42857.61 47811.86 2014-12-18 05:09:39.000 352 21193.94 57.38 42857.58 47811.83 2014-12-18 05:09:40.000 352 21193.96 57.31 42857.61 47811.83 2014-12-18 05:09:41.000 352 21193.92 57.27 42857.61 47811.84 2014-12-18 05:09:42.000 352 21193.90 57.26 42857.64 47811.84 2014-12-18 05:09:43.000 352 21193.90 57.24 42857.64 47811.84 2014-12-18 05:09:44.000 352 21193.87 57.26 42857.68 47811.84 2014-12-18 05:09:45.000 352 21193.83 57.31 42857.66 47811.85 2014-12-18 05:09:46.000 352 21193.82 57.35 42857.64 47811.80 2014-12-18 05:09:47.000 352 21193.77 57.37 42857.63 47811.80 2014-12-18 05:09:48.000 352 21193.76 57.37 42857.63 47811.75 2014-12-18 05:09:49.000 352 21193.74 57.36 42857.62 47811.75 2014-12-18 05:09:50.000 352 21193.75 57.34 42857.65 47811.72 2014-12-18 05:09:51.000 352 21193.82 57.29 42857.64 47811.75 2014-12-18 05:09:52.000 352 21193.85 57.28 42857.67 47811.81 2014-12-18 05:09:53.000 352 21193.85 57.30 42857.69 47811.80 2014-12-18 05:09:54.000 352 21193.83 57.29 42857.71 47811.84 2014-12-18 05:09:55.000 352 21193.85 57.29 42857.72 47811.86 2014-12-18 05:09:56.000 352 21193.90 57.27 42857.73 47811.85 2014-12-18 05:09:57.000 352 21193.91 57.29 42857.71 47811.88 2014-12-18 05:09:58.000 352 21193.88 57.31 42857.72 47811.90 2014-12-18 05:09:59.000 352 21193.91 57.29 42857.71 47811.89 2014-12-18 05:10:00.000 352 21193.95 57.24 42857.72 47811.93 2014-12-18 05:10:01.000 352 21193.96 57.21 42857.74 47811.92 2014-12-18 05:10:02.000 352 21194.01 57.21 42857.74 47811.97 2014-12-18 05:10:03.000 352 21194.06 57.22 42857.76 47812.00 2014-12-18 05:10:04.000 352 21194.07 57.23 42857.81 47812.00 2014-12-18 05:10:05.000 352 21194.09 57.20 42857.79 47812.04 2014-12-18 05:10:06.000 352 21194.11 57.19 42857.77 47812.05 2014-12-18 05:10:07.000 352 21194.16 57.16 42857.79 47812.06 2014-12-18 05:10:08.000 352 21194.17 57.12 42857.84 47812.08 2014-12-18 05:10:09.000 352 21194.15 57.09 42857.88 47812.12 2014-12-18 05:10:10.000 352 21194.15 57.06 42857.90 47812.17 2014-12-18 05:10:11.000 352 21194.16 57.04 42857.92 47812.17 2014-12-18 05:10:12.000 352 21194.15 56.99 42857.95 47812.20 2014-12-18 05:10:13.000 352 21194.10 56.93 42857.97 47812.25 2014-12-18 05:10:14.000 352 21194.12 56.87 42858.04 47812.28 2014-12-18 05:10:15.000 352 21194.15 56.85 42858.08 47812.32 2014-12-18 05:10:16.000 352 21194.18 56.85 42858.10 47812.37 2014-12-18 05:10:17.000 352 21194.23 56.88 42858.12 47812.39 2014-12-18 05:10:18.000 352 21194.21 56.90 42858.14 47812.40 2014-12-18 05:10:19.000 352 21194.22 56.92 42858.16 47812.42 2014-12-18 05:10:20.000 352 21194.23 56.92 42858.14 47812.42 2014-12-18 05:10:21.000 352 21194.27 56.91 42858.14 47812.41 2014-12-18 05:10:22.000 352 21194.23 56.89 42858.15 47812.41 2014-12-18 05:10:23.000 352 21194.21 56.89 42858.15 47812.39 2014-12-18 05:10:24.000 352 21194.16 56.88 42858.14 47812.40 2014-12-18 05:10:25.000 352 21194.12 56.83 42858.17 47812.38 2014-12-18 05:10:26.000 352 21194.09 56.80 42858.19 47812.38 2014-12-18 05:10:27.000 352 21194.11 56.81 42858.18 47812.40 2014-12-18 05:10:28.000 352 21194.10 56.81 42858.15 47812.41 2014-12-18 05:10:29.000 352 21194.09 56.82 42858.20 47812.40 2014-12-18 05:10:30.000 352 21194.06 56.83 42858.20 47812.41 2014-12-18 05:10:31.000 352 21194.03 56.88 42858.19 47812.41 2014-12-18 05:10:32.000 352 21194.03 56.91 42858.16 47812.37 2014-12-18 05:10:33.000 352 21194.04 56.93 42858.12 47812.36 2014-12-18 05:10:34.000 352 21194.06 56.96 42858.12 47812.35 2014-12-18 05:10:35.000 352 21194.10 57.00 42858.10 47812.34 2014-12-18 05:10:36.000 352 21194.09 57.04 42858.08 47812.33 2014-12-18 05:10:37.000 352 21194.08 57.05 42858.06 47812.32 2014-12-18 05:10:38.000 352 21194.06 57.08 42858.02 47812.30 2014-12-18 05:10:39.000 352 21194.06 57.08 42858.01 47812.29 2014-12-18 05:10:40.000 352 21194.06 57.10 42858.03 47812.27 2014-12-18 05:10:41.000 352 21194.08 57.12 42858.02 47812.24 2014-12-18 05:10:42.000 352 21194.06 57.13 42858.00 47812.25 2014-12-18 05:10:43.000 352 21194.04 57.12 42858.01 47812.21 2014-12-18 05:10:44.000 352 21194.04 57.13 42857.98 47812.17 2014-12-18 05:10:45.000 352 21194.03 57.14 42857.97 47812.16 2014-12-18 05:10:46.000 352 21194.01 57.17 42857.97 47812.17 2014-12-18 05:10:47.000 352 21193.99 57.16 42857.99 47812.15 2014-12-18 05:10:48.000 352 21193.98 57.18 42857.98 47812.14 2014-12-18 05:10:49.000 352 21193.96 57.21 42857.98 47812.13 2014-12-18 05:10:50.000 352 21193.94 57.20 42857.97 47812.17 2014-12-18 05:10:51.000 352 21193.92 57.20 42857.98 47812.15 2014-12-18 05:10:52.000 352 21193.90 57.23 42857.96 47812.11 2014-12-18 05:10:53.000 352 21193.86 57.22 42857.95 47812.12 2014-12-18 05:10:54.000 352 21193.83 57.18 42857.96 47812.11 2014-12-18 05:10:55.000 352 21193.83 57.17 42857.97 47812.09 2014-12-18 05:10:56.000 352 21193.80 57.17 42857.97 47812.10 2014-12-18 05:10:57.000 352 21193.79 57.13 42857.98 47812.09 2014-12-18 05:10:58.000 352 21193.77 57.12 42857.98 47812.07 2014-12-18 05:10:59.000 352 21193.76 57.13 42857.96 47812.07 2014-12-18 05:11:00.000 352 21193.77 57.13 42857.95 47812.07 2014-12-18 05:11:01.000 352 21193.77 57.13 42857.95 47812.06 2014-12-18 05:11:02.000 352 21193.73 57.16 42857.98 47812.04 2014-12-18 05:11:03.000 352 21193.74 57.18 42857.98 47812.06 2014-12-18 05:11:04.000 352 21193.74 57.18 42857.96 47812.02 2014-12-18 05:11:05.000 352 21193.71 57.19 42857.94 47812.04 2014-12-18 05:11:06.000 352 21193.72 57.20 42857.96 47812.04 2014-12-18 05:11:07.000 352 21193.74 57.20 42857.93 47812.01 2014-12-18 05:11:08.000 352 21193.78 57.17 42857.91 47812.01 2014-12-18 05:11:09.000 352 21193.77 57.15 42857.92 47812.00 2014-12-18 05:11:10.000 352 21193.75 57.16 42857.92 47811.99 2014-12-18 05:11:11.000 352 21193.70 57.17 42857.93 47811.98 2014-12-18 05:11:12.000 352 21193.65 57.21 42857.91 47811.96 2014-12-18 05:11:13.000 352 21193.62 57.26 42857.87 47811.92 2014-12-18 05:11:14.000 352 21193.56 57.29 42857.83 47811.90 2014-12-18 05:11:15.000 352 21193.47 57.32 42857.80 47811.82 2014-12-18 05:11:16.000 352 21193.42 57.37 42857.77 47811.77 2014-12-18 05:11:17.000 352 21193.36 57.43 42857.70 47811.72 2014-12-18 05:11:18.000 352 21193.34 57.49 42857.64 47811.62 2014-12-18 05:11:19.000 352 21193.30 57.55 42857.60 47811.57 2014-12-18 05:11:20.000 352 21193.28 57.55 42857.55 47811.50 2014-12-18 05:11:21.000 352 21193.26 57.56 42857.52 47811.46 2014-12-18 05:11:22.000 352 21193.24 57.60 42857.51 47811.46 2014-12-18 05:11:23.000 352 21193.19 57.63 42857.49 47811.40 2014-12-18 05:11:24.000 352 21193.20 57.64 42857.46 47811.34 2014-12-18 05:11:25.000 352 21193.19 57.67 42857.42 47811.33 2014-12-18 05:11:26.000 352 21193.22 57.69 42857.36 47811.31 2014-12-18 05:11:27.000 352 21193.24 57.67 42857.40 47811.33 2014-12-18 05:11:28.000 352 21193.29 57.68 42857.42 47811.35 2014-12-18 05:11:29.000 352 21193.33 57.69 42857.47 47811.36 2014-12-18 05:11:30.000 352 21193.33 57.69 42857.47 47811.40 2014-12-18 05:11:31.000 352 21193.34 57.68 42857.47 47811.41 2014-12-18 05:11:32.000 352 21193.37 57.64 42857.50 47811.43 2014-12-18 05:11:33.000 352 21193.37 57.65 42857.53 47811.48 2014-12-18 05:11:34.000 352 21193.40 57.68 42857.52 47811.49 2014-12-18 05:11:35.000 352 21193.42 57.67 42857.58 47811.52 2014-12-18 05:11:36.000 352 21193.42 57.64 42857.58 47811.56 2014-12-18 05:11:37.000 352 21193.46 57.63 42857.61 47811.57 2014-12-18 05:11:38.000 352 21193.48 57.56 42857.67 47811.63 2014-12-18 05:11:39.000 352 21193.52 57.49 42857.78 47811.69 2014-12-18 05:11:40.000 352 21193.56 57.43 42857.80 47811.77 2014-12-18 05:11:41.000 352 21193.55 57.43 42857.90 47811.82 2014-12-18 05:11:42.000 352 21193.55 57.42 42857.96 47811.88 2014-12-18 05:11:43.000 352 21193.58 57.42 42857.99 47811.91 2014-12-18 05:11:44.000 352 21193.59 57.42 42858.02 47811.97 2014-12-18 05:11:45.000 352 21193.61 57.40 42858.02 47812.00 2014-12-18 05:11:46.000 352 21193.61 57.38 42858.04 47812.03 2014-12-18 05:11:47.000 352 21193.60 57.36 42858.08 47812.04 2014-12-18 05:11:48.000 352 21193.61 57.34 42858.15 47812.08 2014-12-18 05:11:49.000 352 21193.63 57.34 42858.14 47812.10 2014-12-18 05:11:50.000 352 21193.64 57.32 42858.15 47812.16 2014-12-18 05:11:51.000 352 21193.65 57.32 42858.16 47812.16 2014-12-18 05:11:52.000 352 21193.66 57.29 42858.21 47812.19 2014-12-18 05:11:53.000 352 21193.66 57.30 42858.22 47812.22 2014-12-18 05:11:54.000 352 21193.66 57.30 42858.25 47812.23 2014-12-18 05:11:55.000 352 21193.64 57.28 42858.27 47812.28 2014-12-18 05:11:56.000 352 21193.66 57.24 42858.32 47812.28 2014-12-18 05:11:57.000 352 21193.66 57.24 42858.35 47812.33 2014-12-18 05:11:58.000 352 21193.69 57.23 42858.36 47812.34 2014-12-18 05:11:59.000 352 21193.70 57.23 42858.36 47812.35 2014-12-18 05:12:00.000 352 21193.69 57.23 42858.35 47812.35 2014-12-18 05:12:01.000 352 21193.70 57.23 42858.39 47812.35 2014-12-18 05:12:02.000 352 21193.73 57.22 42858.41 47812.36 2014-12-18 05:12:03.000 352 21193.74 57.25 42858.37 47812.37 2014-12-18 05:12:04.000 352 21193.73 57.28 42858.35 47812.40 2014-12-18 05:12:05.000 352 21193.74 57.28 42858.36 47812.38 2014-12-18 05:12:06.000 352 21193.77 57.29 42858.36 47812.37 2014-12-18 05:12:07.000 352 21193.74 57.28 42858.34 47812.37 2014-12-18 05:12:08.000 352 21193.74 57.27 42858.33 47812.39 2014-12-18 05:12:09.000 352 21193.77 57.27 42858.37 47812.38 2014-12-18 05:12:10.000 352 21193.76 57.27 42858.35 47812.39 2014-12-18 05:12:11.000 352 21193.78 57.28 42858.34 47812.37 2014-12-18 05:12:12.000 352 21193.82 57.23 42858.38 47812.42 2014-12-18 05:12:13.000 352 21193.88 57.19 42858.43 47812.44 2014-12-18 05:12:14.000 352 21193.92 57.19 42858.47 47812.50 2014-12-18 05:12:15.000 352 21193.94 57.18 42858.50 47812.53 2014-12-18 05:12:16.000 352 21193.91 57.17 42858.50 47812.56 2014-12-18 05:12:17.000 352 21193.86 57.16 42858.51 47812.58 2014-12-18 05:12:18.000 352 21193.83 57.18 42858.53 47812.59 2014-12-18 05:12:19.000 352 21193.83 57.17 42858.52 47812.58 2014-12-18 05:12:20.000 352 21193.77 57.20 42858.46 47812.53 2014-12-18 05:12:21.000 352 21193.72 57.22 42858.45 47812.50 2014-12-18 05:12:22.000 352 21193.67 57.21 42858.44 47812.46 2014-12-18 05:12:23.000 352 21193.64 57.23 42858.40 47812.41 2014-12-18 05:12:24.000 352 21193.60 57.27 42858.37 47812.38 2014-12-18 05:12:25.000 352 21193.59 57.25 42858.34 47812.33 2014-12-18 05:12:26.000 352 21193.58 57.29 42858.33 47812.32 2014-12-18 05:12:27.000 352 21193.56 57.28 42858.34 47812.30 2014-12-18 05:12:28.000 352 21193.55 57.30 42858.29 47812.27 2014-12-18 05:12:29.000 352 21193.53 57.30 42858.28 47812.26 2014-12-18 05:12:30.000 352 21193.52 57.30 42858.30 47812.26 2014-12-18 05:12:31.000 352 21193.51 57.31 42858.30 47812.24 2014-12-18 05:12:32.000 352 21193.49 57.34 42858.28 47812.22 2014-12-18 05:12:33.000 352 21193.47 57.37 42858.31 47812.20 2014-12-18 05:12:34.000 352 21193.47 57.37 42858.28 47812.18 2014-12-18 05:12:35.000 352 21193.41 57.38 42858.25 47812.18 2014-12-18 05:12:36.000 352 21193.40 57.39 42858.26 47812.14 2014-12-18 05:12:37.000 352 21193.39 57.42 42858.22 47812.11 2014-12-18 05:12:38.000 352 21193.37 57.46 42858.21 47812.12 2014-12-18 05:12:39.000 352 21193.37 57.49 42858.19 47812.08 2014-12-18 05:12:40.000 352 21193.36 57.52 42858.13 47812.07 2014-12-18 05:12:41.000 352 21193.33 57.60 42858.11 47812.04 2014-12-18 05:12:42.000 352 21193.30 57.64 42858.11 47812.02 2014-12-18 05:12:43.000 352 21193.26 57.65 42858.08 47811.93 2014-12-18 05:12:44.000 352 21193.18 57.62 42858.09 47811.90 2014-12-18 05:12:45.000 352 21193.19 57.64 42858.07 47811.86 2014-12-18 05:12:46.000 352 21193.24 57.64 42858.02 47811.87 2014-12-18 05:12:47.000 352 21193.24 57.65 42858.07 47811.91 2014-12-18 05:12:48.000 352 21193.30 57.66 42858.05 47811.88 2014-12-18 05:12:49.000 352 21193.30 57.68 42858.04 47811.91 2014-12-18 05:12:50.000 352 21193.31 57.70 42858.03 47811.92 2014-12-18 05:12:51.000 352 21193.33 57.70 42858.04 47811.93 2014-12-18 05:12:52.000 352 21193.33 57.73 42858.04 47811.94 2014-12-18 05:12:53.000 352 21193.38 57.74 42858.05 47811.95 2014-12-18 05:12:54.000 352 21193.40 57.75 42858.03 47811.96 2014-12-18 05:12:55.000 352 21193.43 57.73 42858.05 47811.96 2014-12-18 05:12:56.000 352 21193.43 57.73 42858.04 47811.97 2014-12-18 05:12:57.000 352 21193.39 57.74 42858.02 47811.98 2014-12-18 05:12:58.000 352 21193.39 57.75 42858.04 47811.98 2014-12-18 05:12:59.000 352 21193.40 57.76 42858.04 47811.98 2014-12-18 05:13:00.000 352 21193.40 57.76 42858.03 47811.98 2014-12-18 05:13:01.000 352 21193.39 57.77 42858.04 47811.96 2014-12-18 05:13:02.000 352 21193.36 57.78 42858.04 47811.97 2014-12-18 05:13:03.000 352 21193.31 57.82 42858.02 47811.94 2014-12-18 05:13:04.000 352 21193.29 57.86 42858.03 47811.90 2014-12-18 05:13:05.000 352 21193.27 57.87 42857.97 47811.89 2014-12-18 05:13:06.000 352 21193.27 57.86 42857.96 47811.86 2014-12-18 05:13:07.000 352 21193.25 57.87 42857.98 47811.80 2014-12-18 05:13:08.000 352 21193.24 57.87 42857.96 47811.82 2014-12-18 05:13:09.000 352 21193.16 57.85 42857.93 47811.78 2014-12-18 05:13:10.000 352 21193.14 57.83 42857.95 47811.77 2014-12-18 05:13:11.000 352 21193.13 57.83 42857.94 47811.76 2014-12-18 05:13:12.000 352 21193.12 57.85 42857.94 47811.76 2014-12-18 05:13:13.000 352 21193.08 57.85 42857.94 47811.72 2014-12-18 05:13:14.000 352 21193.07 57.86 42857.96 47811.73 2014-12-18 05:13:15.000 352 21193.06 57.85 42857.94 47811.73 2014-12-18 05:13:16.000 352 21193.03 57.86 42857.95 47811.71 2014-12-18 05:13:17.000 352 21193.02 57.89 42857.97 47811.71 2014-12-18 05:13:18.000 352 21193.02 57.92 42857.94 47811.72 2014-12-18 05:13:19.000 352 21193.01 57.95 42857.94 47811.70 2014-12-18 05:13:20.000 352 21193.05 57.95 42857.94 47811.69 2014-12-18 05:13:21.000 352 21193.07 57.95 42857.94 47811.71 2014-12-18 05:13:22.000 352 21193.06 57.95 42857.96 47811.71 2014-12-18 05:13:23.000 352 21193.04 57.96 42857.93 47811.67 2014-12-18 05:13:24.000 352 21193.02 57.97 42857.90 47811.70 2014-12-18 05:13:25.000 352 21193.05 57.99 42857.89 47811.66 2014-12-18 05:13:26.000 352 21193.06 58.00 42857.88 47811.65 2014-12-18 05:13:27.000 352 21193.06 58.01 42857.84 47811.63 2014-12-18 05:13:28.000 352 21193.10 58.02 42857.82 47811.64 2014-12-18 05:13:29.000 352 21193.13 57.98 42857.83 47811.64 2014-12-18 05:13:30.000 352 21193.16 57.98 42857.80 47811.64 2014-12-18 05:13:31.000 352 21193.22 57.96 42857.85 47811.66 2014-12-18 05:13:32.000 352 21193.27 57.90 42857.90 47811.68 2014-12-18 05:13:33.000 352 21193.29 57.89 42857.88 47811.73 2014-12-18 05:13:34.000 352 21193.31 57.87 42857.90 47811.77 2014-12-18 05:13:35.000 352 21193.31 57.85 42857.90 47811.77 2014-12-18 05:13:36.000 352 21193.33 57.84 42857.91 47811.82 2014-12-18 05:13:37.000 352 21193.39 57.80 42857.92 47811.81 2014-12-18 05:13:38.000 352 21193.42 57.76 42857.98 47811.84 2014-12-18 05:13:39.000 352 21193.44 57.74 42857.98 47811.90 2014-12-18 05:13:40.000 352 21193.45 57.72 42858.05 47811.95 2014-12-18 05:13:41.000 352 21193.46 57.68 42858.08 47811.95 2014-12-18 05:13:42.000 352 21193.44 57.71 42858.12 47812.00 2014-12-18 05:13:43.000 352 21193.48 57.69 42858.11 47812.02 2014-12-18 05:13:44.000 352 21193.48 57.69 42858.10 47812.02 2014-12-18 05:13:45.000 352 21193.45 57.72 42858.08 47812.07 2014-12-18 05:13:46.000 352 21193.41 57.75 42858.07 47812.04 2014-12-18 05:13:47.000 352 21193.38 57.78 42858.06 47812.01 2014-12-18 05:13:48.000 352 21193.36 57.76 42858.05 47811.97 2014-12-18 05:13:49.000 352 21193.31 57.77 42858.03 47811.95 2014-12-18 05:13:50.000 352 21193.33 57.74 42858.00 47811.91 2014-12-18 05:13:51.000 352 21193.33 57.75 42858.01 47811.92 2014-12-18 05:13:52.000 352 21193.36 57.73 42858.02 47811.90 2014-12-18 05:13:53.000 352 21193.38 57.75 42858.04 47811.91 2014-12-18 05:13:54.000 352 21193.37 57.76 42858.01 47811.90 2014-12-18 05:13:55.000 352 21193.32 57.76 42858.01 47811.92 2014-12-18 05:13:56.000 352 21193.28 57.83 42857.97 47811.89 2014-12-18 05:13:57.000 352 21193.28 57.88 42857.94 47811.86 2014-12-18 05:13:58.000 352 21193.24 57.94 42857.89 47811.79 2014-12-18 05:13:59.000 352 21193.23 57.97 42857.85 47811.77 2014-12-18 05:14:00.000 352 21193.24 58.00 42857.83 47811.73 2014-12-18 05:14:01.000 352 21193.28 58.02 42857.83 47811.71 2014-12-18 05:14:02.000 352 21193.34 58.05 42857.78 47811.68 2014-12-18 05:14:03.000 352 21193.33 58.09 42857.79 47811.68 2014-12-18 05:14:04.000 352 21193.36 58.08 42857.78 47811.67 2014-12-18 05:14:05.000 352 21193.38 58.09 42857.75 47811.68 2014-12-18 05:14:06.000 352 21193.40 58.05 42857.74 47811.67 2014-12-18 05:14:07.000 352 21193.43 58.04 42857.74 47811.68 2014-12-18 05:14:08.000 352 21193.49 58.01 42857.72 47811.68 2014-12-18 05:14:09.000 352 21193.47 57.99 42857.72 47811.71 2014-12-18 05:14:10.000 352 21193.49 57.98 42857.76 47811.70 2014-12-18 05:14:11.000 352 21193.48 57.97 42857.72 47811.71 2014-12-18 05:14:12.000 352 21193.50 57.95 42857.73 47811.72 2014-12-18 05:14:13.000 352 21193.46 57.94 42857.75 47811.73 2014-12-18 05:14:14.000 352 21193.45 57.97 42857.75 47811.72 2014-12-18 05:14:15.000 352 21193.41 58.03 42857.73 47811.70 2014-12-18 05:14:16.000 352 21193.34 58.11 42857.69 47811.64 2014-12-18 05:14:17.000 352 21193.32 58.16 42857.62 47811.62 2014-12-18 05:14:18.000 352 21193.32 58.19 42857.61 47811.54 2014-12-18 05:14:19.000 352 21193.28 58.20 42857.57 47811.51 2014-12-18 05:14:20.000 352 21193.32 58.18 42857.56 47811.49 2014-12-18 05:14:21.000 352 21193.35 58.14 42857.60 47811.49 2014-12-18 05:14:22.000 352 21193.38 58.09 42857.62 47811.52 2014-12-18 05:14:23.000 352 21193.43 58.02 42857.66 47811.59 2014-12-18 05:14:24.000 352 21193.46 57.99 42857.70 47811.61 2014-12-18 05:14:25.000 352 21193.45 57.99 42857.72 47811.66 2014-12-18 05:14:26.000 352 21193.47 58.01 42857.73 47811.69 2014-12-18 05:14:27.000 352 21193.51 57.98 42857.73 47811.71 2014-12-18 05:14:28.000 352 21193.50 57.99 42857.71 47811.73 2014-12-18 05:14:29.000 352 21193.51 58.04 42857.67 47811.73 2014-12-18 05:14:30.000 352 21193.52 58.04 42857.69 47811.72 2014-12-18 05:14:31.000 352 21193.57 58.03 42857.72 47811.73 2014-12-18 05:14:32.000 352 21193.61 58.01 42857.72 47811.74 2014-12-18 05:14:33.000 352 21193.63 58.01 42857.71 47811.78 2014-12-18 05:14:34.000 352 21193.65 58.02 42857.71 47811.77 2014-12-18 05:14:35.000 352 21193.66 57.98 42857.73 47811.80 2014-12-18 05:14:36.000 352 21193.64 58.01 42857.73 47811.80 2014-12-18 05:14:37.000 352 21193.66 58.02 42857.73 47811.79 2014-12-18 05:14:38.000 352 21193.66 58.03 42857.71 47811.78 2014-12-18 05:14:39.000 352 21193.68 58.05 42857.66 47811.77 2014-12-18 05:14:40.000 352 21193.70 58.04 42857.64 47811.75 2014-12-18 05:14:41.000 352 21193.67 58.02 42857.64 47811.72 2014-12-18 05:14:42.000 352 21193.66 57.99 42857.63 47811.71 2014-12-18 05:14:43.000 352 21193.66 57.99 42857.64 47811.67 2014-12-18 05:14:44.000 352 21193.65 58.01 42857.60 47811.70 2014-12-18 05:14:45.000 352 21193.66 58.00 42857.57 47811.66 2014-12-18 05:14:46.000 352 21193.63 57.96 42857.55 47811.63 2014-12-18 05:14:47.000 352 21193.61 57.89 42857.53 47811.63 2014-12-18 05:14:48.000 352 21193.64 57.82 42857.56 47811.62 2014-12-18 05:14:49.000 352 21193.64 57.80 42857.51 47811.61 2014-12-18 05:14:50.000 352 21193.66 57.77 42857.54 47811.64 2014-12-18 05:14:51.000 352 21193.66 57.73 42857.55 47811.65 2014-12-18 05:14:52.000 352 21193.64 57.69 42857.56 47811.65 2014-12-18 05:14:53.000 352 21193.62 57.62 42857.59 47811.64 2014-12-18 05:14:54.000 352 21193.62 57.56 42857.59 47811.63 2014-12-18 05:14:55.000 352 21193.59 57.57 42857.63 47811.67 2014-12-18 05:14:56.000 352 21193.53 57.54 42857.65 47811.69 2014-12-18 05:14:57.000 352 21193.54 57.51 42857.67 47811.69 2014-12-18 05:14:58.000 352 21193.55 57.49 42857.69 47811.69 2014-12-18 05:14:59.000 352 21193.56 57.46 42857.73 47811.71 2014-12-18 05:15:00.000 352 21193.57 57.47 42857.73 47811.73 2014-12-18 05:15:01.000 352 21193.60 57.48 42857.72 47811.78 2014-12-18 05:15:02.000 352 21193.61 57.50 42857.76 47811.78 2014-12-18 05:15:03.000 352 21193.58 57.50 42857.73 47811.78 2014-12-18 05:15:04.000 352 21193.59 57.53 42857.72 47811.78 2014-12-18 05:15:05.000 352 21193.57 57.61 42857.67 47811.76 2014-12-18 05:15:06.000 352 21193.54 57.63 42857.62 47811.71 2014-12-18 05:15:07.000 352 21193.53 57.65 42857.58 47811.68 2014-12-18 05:15:08.000 352 21193.56 57.66 42857.54 47811.63 2014-12-18 05:15:09.000 352 21193.57 57.63 42857.51 47811.60 2014-12-18 05:15:10.000 352 21193.59 57.60 42857.50 47811.59 2014-12-18 05:15:11.000 352 21193.62 57.57 42857.53 47811.60 2014-12-18 05:15:12.000 352 21193.66 57.53 42857.58 47811.61 2014-12-18 05:15:13.000 352 21193.67 57.48 42857.61 47811.68 2014-12-18 05:15:14.000 352 21193.70 57.42 42857.59 47811.68 2014-12-18 05:15:15.000 352 21193.73 57.39 42857.61 47811.71 2014-12-18 05:15:16.000 352 21193.77 57.38 42857.68 47811.76 2014-12-18 05:15:17.000 352 21193.74 57.33 42857.72 47811.78 2014-12-18 05:15:18.000 352 21193.75 57.30 42857.71 47811.79 2014-12-18 05:15:19.000 352 21193.73 57.28 42857.72 47811.81 2014-12-18 05:15:20.000 352 21193.71 57.28 42857.75 47811.81 2014-12-18 05:15:21.000 352 21193.69 57.26 42857.76 47811.81 2014-12-18 05:15:22.000 352 21193.68 57.25 42857.76 47811.83 2014-12-18 05:15:23.000 352 21193.65 57.22 42857.76 47811.84 2014-12-18 05:15:24.000 352 21193.65 57.21 42857.78 47811.85 2014-12-18 05:15:25.000 352 21193.65 57.22 42857.75 47811.84 2014-12-18 05:15:26.000 352 21193.63 57.24 42857.74 47811.80 2014-12-18 05:15:27.000 352 21193.60 57.29 42857.73 47811.77 2014-12-18 05:15:28.000 352 21193.57 57.30 42857.71 47811.77 2014-12-18 05:15:29.000 352 21193.60 57.32 42857.69 47811.71 2014-12-18 05:15:30.000 352 21193.59 57.30 42857.70 47811.71 2014-12-18 05:15:31.000 352 21193.62 57.27 42857.71 47811.72 2014-12-18 05:15:32.000 352 21193.62 57.26 42857.73 47811.72 2014-12-18 05:15:33.000 352 21193.65 57.29 42857.70 47811.75 2014-12-18 05:15:34.000 352 21193.67 57.30 42857.68 47811.76 2014-12-18 05:15:35.000 352 21193.73 57.28 42857.68 47811.79 2014-12-18 05:15:36.000 352 21193.79 57.24 42857.73 47811.83 2014-12-18 05:15:37.000 352 21193.83 57.22 42857.72 47811.85 2014-12-18 05:15:38.000 352 21193.89 57.19 42857.77 47811.88 2014-12-18 05:15:39.000 352 21193.94 57.17 42857.82 47811.95 2014-12-18 05:15:40.000 352 21193.94 57.11 42857.85 47811.99 2014-12-18 05:15:41.000 352 21193.98 57.07 42857.89 47812.03 2014-12-18 05:15:42.000 352 21193.99 57.06 42857.89 47812.08 2014-12-18 05:15:43.000 352 21193.97 57.01 42857.94 47812.11 2014-12-18 05:15:44.000 352 21193.98 56.94 42857.99 47812.15 2014-12-18 05:15:45.000 352 21193.98 56.91 42858.05 47812.17 2014-12-18 05:15:46.000 352 21194.01 56.89 42858.10 47812.23 2014-12-18 05:15:47.000 352 21194.01 56.87 42858.12 47812.25 2014-12-18 05:15:48.000 352 21193.98 56.84 42858.15 47812.27 2014-12-18 05:15:49.000 352 21193.98 56.83 42858.17 47812.28 2014-12-18 05:15:50.000 352 21193.93 56.83 42858.16 47812.31 2014-12-18 05:15:51.000 352 21193.90 56.81 42858.18 47812.29 2014-12-18 05:15:52.000 352 21193.88 56.80 42858.19 47812.30 2014-12-18 05:15:53.000 352 21193.88 56.82 42858.22 47812.31 2014-12-18 05:15:54.000 352 21193.89 56.82 42858.20 47812.31 2014-12-18 05:15:55.000 352 21193.92 56.83 42858.21 47812.33 2014-12-18 05:15:56.000 352 21193.92 56.84 42858.24 47812.34 2014-12-18 05:15:57.000 352 21193.92 56.86 42858.25 47812.34 2014-12-18 05:15:58.000 352 21193.96 56.85 42858.27 47812.34 2014-12-18 05:15:59.000 352 21193.97 56.83 42858.27 47812.40 2014-12-18 05:16:00.000 352 21194.01 56.83 42858.30 47812.39 2014-12-18 05:16:01.000 352 21194.04 56.82 42858.30 47812.41 2014-12-18 05:16:02.000 352 21194.05 56.84 42858.32 47812.44 2014-12-18 05:16:03.000 352 21194.07 56.85 42858.31 47812.47 2014-12-18 05:16:04.000 352 21194.04 56.91 42858.28 47812.45 2014-12-18 05:16:05.000 352 21194.01 56.99 42858.26 47812.44 2014-12-18 05:16:06.000 352 21193.99 57.04 42858.22 47812.41 2014-12-18 05:16:07.000 352 21194.00 57.02 42858.21 47812.36 2014-12-18 05:16:08.000 352 21194.00 57.01 42858.18 47812.33 2014-12-18 05:16:09.000 352 21193.96 57.05 42858.12 47812.28 2014-12-18 05:16:10.000 352 21193.90 57.05 42858.09 47812.24 2014-12-18 05:16:11.000 352 21193.87 57.04 42858.09 47812.19 2014-12-18 05:16:12.000 352 21193.85 57.04 42858.04 47812.16 2014-12-18 05:16:13.000 352 21193.81 57.06 42858.03 47812.11 2014-12-18 05:16:14.000 352 21193.77 57.05 42858.03 47812.10 2014-12-18 05:16:15.000 352 21193.73 57.03 42858.00 47812.07 2014-12-18 05:16:16.000 352 21193.73 57.01 42857.97 47812.04 2014-12-18 05:16:17.000 352 21193.74 57.00 42857.99 47812.03 2014-12-18 05:16:18.000 352 21193.72 57.01 42857.96 47812.04 2014-12-18 05:16:19.000 352 21193.72 57.01 42857.94 47812.02 2014-12-18 05:16:20.000 352 21193.71 56.99 42857.94 47812.02 2014-12-18 05:16:21.000 352 21193.68 56.96 42858.00 47812.04 2014-12-18 05:16:22.000 352 21193.68 56.91 42858.04 47812.01 2014-12-18 05:16:23.000 352 21193.69 56.87 42858.06 47812.04 2014-12-18 05:16:24.000 352 21193.68 56.84 42858.08 47812.07 2014-12-18 05:16:25.000 352 21193.69 56.82 42858.09 47812.10 2014-12-18 05:16:26.000 352 21193.70 56.80 42858.12 47812.10 2014-12-18 05:16:27.000 352 21193.76 56.77 42858.11 47812.12 2014-12-18 05:16:28.000 352 21193.76 56.73 42858.09 47812.13 2014-12-18 05:16:29.000 352 21193.78 56.69 42858.12 47812.18 2014-12-18 05:16:30.000 352 21193.82 56.68 42858.12 47812.17 2014-12-18 05:16:31.000 352 21193.83 56.65 42858.14 47812.19 2014-12-18 05:16:32.000 352 21193.86 56.62 42858.15 47812.23 2014-12-18 05:16:33.000 352 21193.90 56.60 42858.16 47812.25 2014-12-18 05:16:34.000 352 21193.91 56.59 42858.17 47812.27 2014-12-18 05:16:35.000 352 21193.91 56.59 42858.20 47812.28 2014-12-18 05:16:36.000 352 21193.94 56.57 42858.20 47812.32 2014-12-18 05:16:37.000 352 21193.95 56.58 42858.20 47812.32 2014-12-18 05:16:38.000 352 21193.94 56.60 42858.16 47812.29 2014-12-18 05:16:39.000 352 21193.95 56.59 42858.14 47812.30 2014-12-18 05:16:40.000 352 21193.92 56.59 42858.13 47812.28 2014-12-18 05:16:41.000 352 21193.88 56.55 42858.13 47812.25 2014-12-18 05:16:42.000 352 21193.85 56.54 42858.13 47812.23 2014-12-18 05:16:43.000 352 21193.84 56.51 42858.16 47812.23 2014-12-18 05:16:44.000 352 21193.82 56.50 42858.17 47812.21 2014-12-18 05:16:45.000 352 21193.81 56.50 42858.16 47812.19 2014-12-18 05:16:46.000 352 21193.78 56.54 42858.14 47812.20 2014-12-18 05:16:47.000 352 21193.80 56.56 42858.10 47812.19 2014-12-18 05:16:48.000 352 21193.81 56.57 42858.08 47812.16 2014-12-18 05:16:49.000 352 21193.80 56.58 42858.06 47812.16 2014-12-18 05:16:50.000 352 21193.80 56.57 42858.01 47812.11 2014-12-18 05:16:51.000 352 21193.77 56.55 42858.01 47812.13 2014-12-18 05:16:52.000 352 21193.75 56.54 42858.06 47812.13 2014-12-18 05:16:53.000 352 21193.75 56.50 42858.06 47812.13 2014-12-18 05:16:54.000 352 21193.78 56.49 42858.06 47812.13 2014-12-18 05:16:55.000 352 21193.79 56.48 42858.07 47812.14 2014-12-18 05:16:56.000 352 21193.80 56.49 42858.09 47812.16 2014-12-18 05:16:57.000 352 21193.79 56.48 42858.10 47812.13 2014-12-18 05:16:58.000 352 21193.80 56.46 42858.14 47812.16 2014-12-18 05:16:59.000 352 21193.80 56.46 42858.12 47812.14 2014-12-18 05:17:00.000 352 21193.80 56.43 42858.10 47812.14 2014-12-18 05:17:01.000 352 21193.80 56.44 42858.12 47812.16 2014-12-18 05:17:02.000 352 21193.76 56.47 42858.11 47812.15 2014-12-18 05:17:03.000 352 21193.76 56.50 42858.11 47812.13 2014-12-18 05:17:04.000 352 21193.80 56.50 42858.10 47812.13 2014-12-18 05:17:05.000 352 21193.79 56.50 42858.07 47812.12 2014-12-18 05:17:06.000 352 21193.83 56.48 42858.10 47812.17 2014-12-18 05:17:07.000 352 21193.87 56.49 42858.15 47812.19 2014-12-18 05:17:08.000 352 21193.91 56.47 42858.13 47812.20 2014-12-18 05:17:09.000 352 21193.95 56.48 42858.14 47812.22 2014-12-18 05:17:10.000 352 21193.95 56.49 42858.13 47812.23 2014-12-18 05:17:11.000 352 21193.96 56.50 42858.12 47812.24 2014-12-18 05:17:12.000 352 21193.96 56.49 42858.12 47812.26 2014-12-18 05:17:13.000 352 21193.96 56.48 42858.16 47812.27 2014-12-18 05:17:14.000 352 21193.95 56.47 42858.17 47812.25 2014-12-18 05:17:15.000 352 21193.96 56.44 42858.15 47812.26 2014-12-18 05:17:16.000 352 21193.95 56.45 42858.17 47812.26 2014-12-18 05:17:17.000 352 21193.95 56.47 42858.14 47812.27 2014-12-18 05:17:18.000 352 21194.00 56.46 42858.16 47812.27 2014-12-18 05:17:19.000 352 21193.97 56.47 42858.16 47812.26 2014-12-18 05:17:20.000 352 21193.95 56.46 42858.16 47812.28 2014-12-18 05:17:21.000 352 21193.95 56.45 42858.11 47812.23 2014-12-18 05:17:22.000 352 21193.93 56.44 42858.09 47812.25 2014-12-18 05:17:23.000 352 21193.92 56.43 42858.12 47812.23 2014-12-18 05:17:24.000 352 21193.88 56.43 42858.11 47812.22 2014-12-18 05:17:25.000 352 21193.87 56.43 42858.11 47812.21 2014-12-18 05:17:26.000 352 21193.89 56.43 42858.11 47812.22 2014-12-18 05:17:27.000 352 21193.91 56.41 42858.13 47812.21 2014-12-18 05:17:28.000 352 21193.88 56.42 42858.13 47812.21 2014-12-18 05:17:29.000 352 21193.86 56.42 42858.13 47812.26 2014-12-18 05:17:30.000 352 21193.86 56.38 42858.17 47812.27 2014-12-18 05:17:31.000 352 21193.86 56.39 42858.18 47812.25 2014-12-18 05:17:32.000 352 21193.84 56.40 42858.19 47812.27 2014-12-18 05:17:33.000 352 21193.86 56.40 42858.22 47812.32 2014-12-18 05:17:34.000 352 21193.86 56.44 42858.24 47812.31 2014-12-18 05:17:35.000 352 21193.81 56.51 42858.21 47812.30 2014-12-18 05:17:36.000 352 21193.76 56.57 42858.14 47812.28 2014-12-18 05:17:37.000 352 21193.72 56.63 42858.11 47812.22 2014-12-18 05:17:38.000 352 21193.73 56.66 42858.08 47812.17 2014-12-18 05:17:39.000 352 21193.73 56.69 42858.03 47812.15 2014-12-18 05:17:40.000 352 21193.72 56.68 42858.02 47812.13 2014-12-18 05:17:41.000 352 21193.78 56.65 42858.02 47812.11 2014-12-18 05:17:42.000 352 21193.84 56.59 42858.04 47812.11 2014-12-18 05:17:43.000 352 21193.85 56.55 42858.08 47812.14 2014-12-18 05:17:44.000 352 21193.84 56.54 42858.08 47812.17 2014-12-18 05:17:45.000 352 21193.82 56.61 42858.07 47812.16 2014-12-18 05:17:46.000 352 21193.80 56.65 42858.03 47812.16 2014-12-18 05:17:47.000 352 21193.77 56.67 42857.98 47812.09 2014-12-18 05:17:48.000 352 21193.76 56.69 42857.95 47812.06 2014-12-18 05:17:49.000 352 21193.76 56.70 42857.92 47812.02 2014-12-18 05:17:50.000 352 21193.77 56.68 42857.92 47812.00 2014-12-18 05:17:51.000 352 21193.76 56.66 42857.90 47811.96 2014-12-18 05:17:52.000 352 21193.76 56.63 42857.86 47811.96 2014-12-18 05:17:53.000 352 21193.72 56.65 42857.84 47811.97 2014-12-18 05:17:54.000 352 21193.69 56.68 42857.83 47811.93 2014-12-18 05:17:55.000 352 21193.62 56.74 42857.82 47811.90 2014-12-18 05:17:56.000 352 21193.60 56.75 42857.80 47811.86 2014-12-18 05:17:57.000 352 21193.54 56.78 42857.76 47811.82 2014-12-18 05:17:58.000 352 21193.52 56.79 42857.69 47811.76 2014-12-18 05:17:59.000 352 21193.49 56.79 42857.70 47811.74 2014-12-18 05:18:00.000 352 21193.48 56.80 42857.69 47811.71 2014-12-18 05:18:01.000 352 21193.43 56.85 42857.64 47811.68 2014-12-18 05:18:02.000 352 21193.42 56.88 42857.60 47811.62 2014-12-18 05:18:03.000 352 21193.38 56.92 42857.61 47811.62 2014-12-18 05:18:04.000 352 21193.35 56.98 42857.59 47811.59 2014-12-18 05:18:05.000 352 21193.29 57.08 42857.54 47811.51 2014-12-18 05:18:06.000 352 21193.26 57.16 42857.48 47811.45 2014-12-18 05:18:07.000 352 21193.29 57.13 42857.40 47811.39 2014-12-18 05:18:08.000 352 21193.33 57.03 42857.41 47811.33 2014-12-18 05:18:09.000 352 21193.35 56.94 42857.46 47811.38 2014-12-18 05:18:10.000 352 21193.38 56.89 42857.49 47811.42 2014-12-18 05:18:11.000 352 21193.38 56.91 42857.51 47811.44 2014-12-18 05:18:12.000 352 21193.39 56.90 42857.53 47811.49 2014-12-18 05:18:13.000 352 21193.42 56.84 42857.57 47811.51 2014-12-18 05:18:14.000 352 21193.48 56.80 42857.59 47811.55 2014-12-18 05:18:15.000 352 21193.52 56.77 42857.63 47811.58 2014-12-18 05:18:16.000 352 21193.53 56.75 42857.65 47811.62 2014-12-18 05:18:17.000 352 21193.53 56.73 42857.70 47811.67 2014-12-18 05:18:18.000 352 21193.57 56.69 42857.69 47811.67 2014-12-18 05:18:19.000 352 21193.54 56.69 42857.66 47811.69 2014-12-18 05:18:20.000 352 21193.55 56.70 42857.68 47811.72 2014-12-18 05:18:21.000 352 21193.56 56.67 42857.70 47811.71 2014-12-18 05:18:22.000 352 21193.57 56.65 42857.73 47811.73 2014-12-18 05:18:23.000 352 21193.55 56.63 42857.76 47811.72 2014-12-18 05:18:24.000 352 21193.57 56.60 42857.75 47811.75 2014-12-18 05:18:25.000 352 21193.59 56.60 42857.76 47811.77 2014-12-18 05:18:26.000 352 21193.58 56.60 42857.78 47811.77 2014-12-18 05:18:27.000 352 21193.56 56.59 42857.81 47811.80 2014-12-18 05:18:28.000 352 21193.58 56.54 42857.82 47811.81 2014-12-18 05:18:29.000 352 21193.56 56.57 42857.86 47811.82 2014-12-18 05:18:30.000 352 21193.56 56.62 42857.83 47811.84 2014-12-18 05:18:31.000 352 21193.59 56.62 42857.84 47811.82 2014-12-18 05:18:32.000 352 21193.61 56.62 42857.84 47811.83 2014-12-18 05:18:33.000 352 21193.63 56.62 42857.86 47811.84 2014-12-18 05:18:34.000 352 21193.66 56.61 42857.85 47811.86 2014-12-18 05:18:35.000 352 21193.72 56.58 42857.86 47811.88 2014-12-18 05:18:36.000 352 21193.74 56.54 42857.87 47811.92 2014-12-18 05:18:37.000 352 21193.78 56.55 42857.89 47811.92 2014-12-18 05:18:38.000 352 21193.79 56.55 42857.87 47811.96 2014-12-18 05:18:39.000 352 21193.81 56.54 42857.86 47811.98 2014-12-18 05:18:40.000 352 21193.83 56.54 42857.87 47812.00 2014-12-18 05:18:41.000 352 21193.80 56.50 42857.89 47812.00 2014-12-18 05:18:42.000 352 21193.82 56.50 42857.91 47812.00 2014-12-18 05:18:43.000 352 21193.86 56.48 42857.90 47812.00 2014-12-18 05:18:44.000 352 21193.82 56.50 42857.89 47812.01 2014-12-18 05:18:45.000 352 21193.82 56.49 42857.90 47812.01 2014-12-18 05:18:46.000 352 21193.85 56.47 42857.90 47812.00 2014-12-18 05:18:47.000 352 21193.86 56.42 42857.90 47812.00 2014-12-18 05:18:48.000 352 21193.83 56.37 42857.89 47812.01 2014-12-18 05:18:49.000 352 21193.82 56.37 42857.94 47812.03 2014-12-18 05:18:50.000 352 21193.81 56.38 42857.96 47812.02 2014-12-18 05:18:51.000 352 21193.81 56.38 42857.95 47812.05 2014-12-18 05:18:52.000 352 21193.79 56.38 42857.96 47812.03 2014-12-18 05:18:53.000 352 21193.75 56.39 42857.96 47812.05 2014-12-18 05:18:54.000 352 21193.77 56.38 42857.94 47812.05 2014-12-18 05:18:55.000 352 21193.76 56.39 42857.99 47812.03 2014-12-18 05:18:56.000 352 21193.74 56.38 42858.01 47812.05 2014-12-18 05:18:57.000 352 21193.73 56.42 42857.97 47812.03 2014-12-18 05:18:58.000 352 21193.73 56.44 42857.97 47812.03 2014-12-18 05:18:59.000 352 21193.71 56.47 42857.95 47812.00 2014-12-18 05:19:00.000 352 21193.68 56.52 42857.89 47811.97 2014-12-18 05:19:01.000 352 21193.68 56.56 42857.88 47811.97 2014-12-18 05:19:02.000 352 21193.74 56.54 42857.87 47811.94 2014-12-18 05:19:03.000 352 21193.80 56.51 42857.90 47811.97 2014-12-18 05:19:04.000 352 21193.83 56.51 42857.88 47811.99 2014-12-18 05:19:05.000 352 21193.87 56.52 42857.91 47812.04 2014-12-18 05:19:06.000 352 21193.92 56.53 42857.95 47812.04 2014-12-18 05:19:07.000 352 21193.94 56.53 42857.96 47812.08 2014-12-18 05:19:08.000 352 21193.94 56.54 42857.94 47812.09 2014-12-18 05:19:09.000 352 21193.96 56.56 42857.96 47812.12 2014-12-18 05:19:10.000 352 21193.98 56.56 42857.96 47812.13 2014-12-18 05:19:11.000 352 21193.99 56.52 42857.96 47812.16 2014-12-18 05:19:12.000 352 21194.03 56.50 42857.98 47812.16 2014-12-18 05:19:13.000 352 21194.03 56.52 42858.02 47812.20 2014-12-18 05:19:14.000 352 21194.05 56.51 42858.05 47812.22 2014-12-18 05:19:15.000 352 21194.04 56.47 42858.02 47812.21 2014-12-18 05:19:16.000 352 21194.00 56.47 42858.03 47812.22 2014-12-18 05:19:17.000 352 21194.00 56.47 42858.07 47812.25 2014-12-18 05:19:18.000 352 21193.98 56.46 42858.06 47812.26 2014-12-18 05:19:19.000 352 21193.97 56.48 42858.09 47812.24 2014-12-18 05:19:20.000 352 21193.98 56.50 42858.06 47812.23 2014-12-18 05:19:21.000 352 21193.97 56.52 42858.06 47812.20 2014-12-18 05:19:22.000 352 21193.99 56.51 42858.04 47812.20 2014-12-18 05:19:23.000 352 21194.00 56.53 42858.02 47812.17 2014-12-18 05:19:24.000 352 21194.02 56.51 42858.06 47812.20 2014-12-18 05:19:25.000 352 21194.03 56.51 42858.07 47812.20 2014-12-18 05:19:26.000 352 21194.06 56.52 42858.09 47812.24 2014-12-18 05:19:27.000 352 21194.11 56.46 42858.06 47812.26 2014-12-18 05:19:28.000 352 21194.15 56.46 42858.08 47812.29 2014-12-18 05:19:29.000 352 21194.19 56.41 42858.08 47812.33 2014-12-18 05:19:30.000 352 21194.21 56.38 42858.14 47812.34 2014-12-18 05:19:31.000 352 21194.20 56.35 42858.14 47812.38 2014-12-18 05:19:32.000 352 21194.18 56.31 42858.13 47812.38 2014-12-18 05:19:33.000 352 21194.16 56.33 42858.16 47812.43 2014-12-18 05:19:34.000 352 21194.16 56.29 42858.15 47812.41 2014-12-18 05:19:35.000 352 21194.20 56.26 42858.14 47812.44 2014-12-18 05:19:36.000 352 21194.17 56.25 42858.16 47812.41 2014-12-18 05:19:37.000 352 21194.14 56.26 42858.12 47812.40 2014-12-18 05:19:38.000 352 21194.11 56.24 42858.12 47812.37 2014-12-18 05:19:39.000 352 21194.08 56.24 42858.10 47812.36 2014-12-18 05:19:40.000 352 21194.02 56.22 42858.10 47812.32 2014-12-18 05:19:41.000 352 21194.00 56.18 42858.12 47812.31 2014-12-18 05:19:42.000 352 21193.97 56.17 42858.10 47812.29 2014-12-18 05:19:43.000 352 21193.94 56.12 42858.09 47812.26 2014-12-18 05:19:44.000 352 21193.92 56.11 42858.10 47812.25 2014-12-18 05:19:45.000 352 21193.89 56.11 42858.10 47812.25 2014-12-18 05:19:46.000 352 21193.86 56.11 42858.13 47812.26 2014-12-18 05:19:47.000 352 21193.85 56.11 42858.12 47812.25 2014-12-18 05:19:48.000 352 21193.83 56.13 42858.12 47812.24 2014-12-18 05:19:49.000 352 21193.80 56.15 42858.14 47812.22 2014-12-18 05:19:50.000 352 21193.83 56.15 42858.10 47812.21 2014-12-18 05:19:51.000 352 21193.85 56.15 42858.08 47812.21 2014-12-18 05:19:52.000 352 21193.83 56.19 42858.12 47812.21 2014-12-18 05:19:53.000 352 21193.85 56.22 42858.13 47812.20 2014-12-18 05:19:54.000 352 21193.86 56.24 42858.11 47812.19 2014-12-18 05:19:55.000 352 21193.86 56.25 42858.09 47812.23 2014-12-18 05:19:56.000 352 21193.90 56.25 42858.09 47812.22 2014-12-18 05:19:57.000 352 21193.95 56.26 42858.07 47812.22 2014-12-18 05:19:58.000 352 21193.99 56.27 42858.05 47812.23 2014-12-18 05:19:59.000 352 21194.01 56.27 42858.03 47812.23 2014-12-18 05:20:00.000 352 21194.03 56.26 42858.06 47812.25 2014-12-18 05:20:01.000 352 21194.02 56.29 42858.05 47812.22 2014-12-18 05:20:02.000 352 21194.03 56.27 42858.04 47812.28 2014-12-18 05:20:03.000 352 21194.06 56.28 42858.02 47812.22 2014-12-18 05:20:04.000 352 21194.07 56.28 42858.00 47812.27 2014-12-18 05:20:05.000 352 21194.05 56.27 42858.01 47812.24 2014-12-18 05:20:06.000 352 21194.09 56.27 42858.02 47812.24 2014-12-18 05:20:07.000 352 21194.06 56.29 42858.00 47812.24 2014-12-18 05:20:08.000 352 21194.05 56.33 42858.00 47812.25 2014-12-18 05:20:09.000 352 21194.06 56.31 42858.01 47812.23 2014-12-18 05:20:10.000 352 21194.05 56.33 42858.02 47812.22 2014-12-18 05:20:11.000 352 21194.02 56.33 42857.99 47812.19 2014-12-18 05:20:12.000 352 21194.00 56.32 42857.96 47812.17 2014-12-18 05:20:13.000 352 21193.96 56.32 42857.93 47812.15 2014-12-18 05:20:14.000 352 21193.97 56.30 42857.96 47812.16 2014-12-18 05:20:15.000 352 21193.99 56.27 42857.95 47812.13 2014-12-18 05:20:16.000 352 21194.03 56.23 42857.94 47812.17 2014-12-18 05:20:17.000 352 21194.04 56.21 42857.97 47812.20 2014-12-18 05:20:18.000 352 21194.06 56.18 42857.98 47812.21 2014-12-18 05:20:19.000 352 21194.09 56.18 42857.98 47812.21 2014-12-18 05:20:20.000 352 21194.11 56.18 42857.96 47812.22 2014-12-18 05:20:21.000 352 21194.11 56.16 42857.97 47812.20 2014-12-18 05:20:22.000 352 21194.06 56.22 42857.95 47812.21 2014-12-18 05:20:23.000 352 21194.06 56.24 42857.94 47812.21 2014-12-18 05:20:24.000 352 21194.08 56.24 42857.90 47812.15 2014-12-18 05:20:25.000 352 21194.04 56.29 42857.85 47812.12 2014-12-18 05:20:26.000 352 21194.01 56.31 42857.81 47812.09 2014-12-18 05:20:27.000 352 21194.00 56.33 42857.82 47812.08 2014-12-18 05:20:28.000 352 21193.96 56.35 42857.79 47812.02 2014-12-18 05:20:29.000 352 21193.96 56.36 42857.80 47812.00 2014-12-18 05:20:30.000 352 21193.92 56.39 42857.76 47811.95 2014-12-18 05:20:31.000 352 21193.93 56.41 42857.73 47811.93 2014-12-18 05:20:32.000 352 21193.94 56.37 42857.70 47811.90 2014-12-18 05:20:33.000 352 21193.99 56.37 42857.70 47811.90 2014-12-18 05:20:34.000 352 21194.00 56.37 42857.72 47811.90 2014-12-18 05:20:35.000 352 21194.02 56.37 42857.71 47811.94 2014-12-18 05:20:36.000 352 21194.00 56.37 42857.70 47811.95 2014-12-18 05:20:37.000 352 21194.03 56.41 42857.72 47811.94 2014-12-18 05:20:38.000 352 21194.06 56.44 42857.71 47811.93 2014-12-18 05:20:39.000 352 21194.07 56.41 42857.70 47811.93 2014-12-18 05:20:40.000 352 21194.11 56.43 42857.68 47811.95 2014-12-18 05:20:41.000 352 21194.13 56.42 42857.67 47811.95 2014-12-18 05:20:42.000 352 21194.15 56.38 42857.69 47811.97 2014-12-18 05:20:43.000 352 21194.15 56.33 42857.74 47812.00 2014-12-18 05:20:44.000 352 21194.19 56.33 42857.75 47812.02 2014-12-18 05:20:45.000 352 21194.19 56.30 42857.78 47812.07 2014-12-18 05:20:46.000 352 21194.20 56.32 42857.84 47812.10 2014-12-18 05:20:47.000 352 21194.19 56.30 42857.85 47812.11 2014-12-18 05:20:48.000 352 21194.19 56.30 42857.86 47812.14 2014-12-18 05:20:49.000 352 21194.16 56.32 42857.88 47812.15 2014-12-18 05:20:50.000 352 21194.17 56.33 42857.89 47812.15 2014-12-18 05:20:51.000 352 21194.14 56.35 42857.92 47812.15 2014-12-18 05:20:52.000 352 21194.15 56.35 42857.88 47812.17 2014-12-18 05:20:53.000 352 21194.13 56.34 42857.87 47812.16 2014-12-18 05:20:54.000 352 21194.16 56.33 42857.90 47812.14 2014-12-18 05:20:55.000 352 21194.15 56.33 42857.91 47812.13 2014-12-18 05:20:56.000 352 21194.13 56.33 42857.90 47812.16 2014-12-18 05:20:57.000 352 21194.13 56.33 42857.89 47812.15 2014-12-18 05:20:58.000 352 21194.15 56.34 42857.90 47812.14 2014-12-18 05:20:59.000 352 21194.14 56.35 42857.89 47812.15 2014-12-18 05:21:00.000 352 21194.15 56.34 42857.90 47812.14 2014-12-18 05:21:01.000 352 21194.14 56.35 42857.90 47812.13 2014-12-18 05:21:02.000 352 21194.17 56.36 42857.89 47812.14 2014-12-18 05:21:03.000 352 21194.17 56.36 42857.88 47812.13 2014-12-18 05:21:04.000 352 21194.17 56.36 42857.89 47812.14 2014-12-18 05:21:05.000 352 21194.18 56.37 42857.86 47812.16 2014-12-18 05:21:06.000 352 21194.19 56.37 42857.84 47812.14 2014-12-18 05:21:07.000 352 21194.23 56.36 42857.85 47812.16 2014-12-18 05:21:08.000 352 21194.28 56.41 42857.86 47812.17 2014-12-18 05:21:09.000 352 21194.33 56.40 42857.86 47812.14 2014-12-18 05:21:10.000 352 21194.33 56.37 42857.87 47812.15 2014-12-18 05:21:11.000 352 21194.35 56.37 42857.89 47812.20 2014-12-18 05:21:12.000 352 21194.35 56.37 42857.87 47812.21 2014-12-18 05:21:13.000 352 21194.30 56.38 42857.87 47812.22 2014-12-18 05:21:14.000 352 21194.25 56.46 42857.87 47812.20 2014-12-18 05:21:15.000 352 21194.19 56.54 42857.81 47812.13 2014-12-18 05:21:16.000 352 21194.14 56.60 42857.77 47812.08 2014-12-18 05:21:17.000 352 21194.11 56.62 42857.72 47812.00 2014-12-18 05:21:18.000 352 21194.08 56.58 42857.69 47811.95 2014-12-18 05:21:19.000 352 21194.07 56.55 42857.64 47811.90 2014-12-18 05:21:20.000 352 21194.09 56.49 42857.63 47811.90 2014-12-18 05:21:21.000 352 21194.12 56.46 42857.63 47811.91 2014-12-18 05:21:22.000 352 21194.10 56.41 42857.63 47811.91 2014-12-18 05:21:23.000 352 21193.99 56.52 42857.64 47811.91 2014-12-18 05:21:24.000 352 21193.90 56.63 42857.61 47811.85 2014-12-18 05:21:25.000 352 21193.84 56.67 42857.47 47811.74 2014-12-18 05:21:26.000 352 21193.79 56.72 42857.40 47811.65 2014-12-18 05:21:27.000 352 21193.77 56.71 42857.34 47811.56 2014-12-18 05:21:28.000 352 21193.76 56.71 42857.27 47811.48 2014-12-18 05:21:29.000 352 21193.72 56.68 42857.28 47811.46 2014-12-18 05:21:30.000 352 21193.76 56.66 42857.27 47811.44 2014-12-18 05:21:31.000 352 21193.77 56.61 42857.27 47811.42 2014-12-18 05:21:32.000 352 21193.79 56.56 42857.28 47811.44 2014-12-18 05:21:33.000 352 21193.76 56.57 42857.32 47811.46 2014-12-18 05:21:34.000 352 21193.80 56.55 42857.33 47811.47 2014-12-18 05:21:35.000 352 21193.82 56.50 42857.37 47811.52 2014-12-18 05:21:36.000 352 21193.87 56.47 42857.42 47811.53 2014-12-18 05:21:37.000 352 21193.93 56.49 42857.47 47811.61 2014-12-18 05:21:38.000 352 21193.95 56.52 42857.53 47811.65 2014-12-18 05:21:39.000 352 21193.98 56.53 42857.53 47811.70 2014-12-18 05:21:40.000 352 21194.03 56.50 42857.56 47811.72 2014-12-18 05:21:41.000 352 21194.05 56.54 42857.59 47811.75 2014-12-18 05:21:42.000 352 21194.08 56.55 42857.55 47811.78 2014-12-18 05:21:43.000 352 21194.09 56.55 42857.54 47811.78 2014-12-18 05:21:44.000 352 21194.11 56.56 42857.53 47811.81 2014-12-18 05:21:45.000 352 21194.07 56.65 42857.50 47811.81 2014-12-18 05:21:46.000 352 21194.08 56.73 42857.43 47811.77 2014-12-18 05:21:47.000 352 21194.10 56.75 42857.36 47811.70 2014-12-18 05:21:48.000 352 21194.16 56.71 42857.37 47811.68 2014-12-18 05:21:49.000 352 21194.23 56.64 42857.39 47811.67 2014-12-18 05:21:50.000 352 21194.26 56.55 42857.43 47811.74 2014-12-18 05:21:51.000 352 21194.31 56.50 42857.48 47811.79 2014-12-18 05:21:52.000 352 21194.34 56.45 42857.50 47811.85 2014-12-18 05:21:53.000 352 21194.34 56.43 42857.55 47811.90 2014-12-18 05:21:54.000 352 21194.33 56.39 42857.60 47811.95 2014-12-18 05:21:55.000 352 21194.35 56.37 42857.60 47811.96 2014-12-18 05:21:56.000 352 21194.35 56.36 42857.60 47811.99 2014-12-18 05:21:57.000 352 21194.30 56.34 42857.66 47812.00 2014-12-18 05:21:58.000 352 21194.28 56.30 42857.68 47812.01 2014-12-18 05:21:59.000 352 21194.24 56.30 42857.71 47812.00 2014-12-18 05:22:00.000 352 21194.22 56.29 42857.71 47812.02 2014-12-18 05:22:01.000 352 21194.22 56.28 42857.73 47812.02 2014-12-18 05:22:02.000 352 21194.21 56.28 42857.72 47812.02 2014-12-18 05:22:03.000 352 21194.23 56.28 42857.72 47812.05 2014-12-18 05:22:04.000 352 21194.21 56.33 42857.73 47812.05 2014-12-18 05:22:05.000 352 21194.19 56.37 42857.75 47812.04 2014-12-18 05:22:06.000 352 21194.18 56.40 42857.75 47812.04 2014-12-18 05:22:07.000 352 21194.18 56.41 42857.75 47812.06 2014-12-18 05:22:08.000 352 21194.19 56.42 42857.75 47812.05 2014-12-18 05:22:09.000 352 21194.23 56.41 42857.76 47812.05 2014-12-18 05:22:10.000 352 21194.28 56.44 42857.74 47812.06 2014-12-18 05:22:11.000 352 21194.27 56.45 42857.75 47812.08 2014-12-18 05:22:12.000 352 21194.31 56.48 42857.77 47812.10 2014-12-18 05:22:13.000 352 21194.35 56.50 42857.75 47812.12 2014-12-18 05:22:14.000 352 21194.40 56.47 42857.74 47812.10 2014-12-18 05:22:15.000 352 21194.43 56.46 42857.77 47812.14 2014-12-18 05:22:16.000 352 21194.45 56.47 42857.79 47812.19 2014-12-18 05:22:17.000 352 21194.48 56.47 42857.83 47812.19 2014-12-18 05:22:18.000 352 21194.50 56.47 42857.80 47812.21 2014-12-18 05:22:19.000 352 21194.52 56.44 42857.79 47812.25 2014-12-18 05:22:20.000 352 21194.53 56.45 42857.81 47812.26 2014-12-18 05:22:21.000 352 21194.54 56.47 42857.81 47812.25 2014-12-18 05:22:22.000 352 21194.54 56.45 42857.83 47812.28 2014-12-18 05:22:23.000 352 21194.52 56.47 42857.86 47812.27 2014-12-18 05:22:24.000 352 21194.54 56.46 42857.85 47812.29 2014-12-18 05:22:25.000 352 21194.53 56.45 42857.84 47812.28 2014-12-18 05:22:26.000 352 21194.55 56.46 42857.87 47812.30 2014-12-18 05:22:27.000 352 21194.55 56.46 42857.85 47812.28 2014-12-18 05:22:28.000 352 21194.55 56.46 42857.83 47812.31 2014-12-18 05:22:29.000 352 21194.57 56.45 42857.83 47812.30 2014-12-18 05:22:30.000 352 21194.63 56.41 42857.82 47812.33 2014-12-18 05:22:31.000 352 21194.63 56.39 42857.87 47812.35 2014-12-18 05:22:32.000 352 21194.64 56.39 42857.92 47812.38 2014-12-18 05:22:33.000 352 21194.65 56.37 42857.88 47812.39 2014-12-18 05:22:34.000 352 21194.67 56.34 42857.92 47812.41 2014-12-18 05:22:35.000 352 21194.66 56.33 42857.97 47812.43 2014-12-18 05:22:36.000 352 21194.65 56.31 42857.99 47812.46 2014-12-18 05:22:37.000 352 21194.63 56.28 42857.99 47812.47 2014-12-18 05:22:38.000 352 21194.62 56.25 42857.99 47812.51 2014-12-18 05:22:39.000 352 21194.63 56.22 42858.04 47812.51 2014-12-18 05:22:40.000 352 21194.58 56.21 42858.07 47812.52 2014-12-18 05:22:41.000 352 21194.59 56.18 42858.08 47812.52 2014-12-18 05:22:42.000 352 21194.58 56.15 42858.08 47812.51 2014-12-18 05:22:43.000 352 21194.56 56.16 42858.11 47812.52 2014-12-18 05:22:44.000 352 21194.56 56.17 42858.14 47812.54 2014-12-18 05:22:45.000 352 21194.58 56.16 42858.14 47812.55 2014-12-18 05:22:46.000 352 21194.54 56.17 42858.15 47812.57 2014-12-18 05:22:47.000 352 21194.54 56.22 42858.15 47812.54 2014-12-18 05:22:48.000 352 21194.49 56.26 42858.12 47812.52 2014-12-18 05:22:49.000 352 21194.51 56.28 42858.11 47812.50 2014-12-18 05:22:50.000 352 21194.53 56.30 42858.09 47812.51 2014-12-18 05:22:51.000 352 21194.57 56.30 42858.09 47812.51 2014-12-18 05:22:52.000 352 21194.65 56.29 42858.12 47812.53 2014-12-18 05:22:53.000 352 21194.68 56.30 42858.14 47812.55 2014-12-18 05:22:54.000 352 21194.75 56.29 42858.17 47812.60 2014-12-18 05:22:55.000 352 21194.78 56.29 42858.16 47812.66 2014-12-18 05:22:56.000 352 21194.82 56.32 42858.18 47812.69 2014-12-18 05:22:57.000 352 21194.84 56.36 42858.19 47812.69 2014-12-18 05:22:58.000 352 21194.86 56.38 42858.18 47812.70 2014-12-18 05:22:59.000 352 21194.90 56.40 42858.21 47812.74 2014-12-18 05:23:00.000 352 21194.93 56.41 42858.19 47812.75 2014-12-18 05:23:01.000 352 21194.95 56.41 42858.19 47812.75 2014-12-18 05:23:02.000 352 21194.97 56.40 42858.17 47812.77 2014-12-18 05:23:03.000 352 21194.99 56.38 42858.19 47812.78 2014-12-18 05:23:04.000 352 21194.99 56.37 42858.21 47812.82 2014-12-18 05:23:05.000 352 21195.00 56.35 42858.20 47812.82 2014-12-18 05:23:06.000 352 21195.02 56.36 42858.23 47812.83 2014-12-18 05:23:07.000 352 21195.00 56.37 42858.26 47812.86 2014-12-18 05:23:08.000 352 21195.00 56.34 42858.28 47812.85 2014-12-18 05:23:09.000 352 21195.04 56.33 42858.30 47812.86 2014-12-18 05:23:10.000 352 21195.04 56.36 42858.32 47812.89 2014-12-18 05:23:11.000 352 21195.03 56.36 42858.30 47812.91 2014-12-18 05:23:12.000 352 21195.03 56.37 42858.27 47812.90 2014-12-18 05:23:13.000 352 21194.98 56.38 42858.31 47812.91 2014-12-18 05:23:14.000 352 21194.98 56.38 42858.33 47812.91 2014-12-18 05:23:15.000 352 21195.01 56.41 42858.34 47812.92 2014-12-18 05:23:16.000 352 21195.02 56.43 42858.36 47812.92 2014-12-18 05:23:17.000 352 21195.01 56.47 42858.34 47812.93 2014-12-18 05:23:18.000 352 21194.99 56.48 42858.34 47812.93 2014-12-18 05:23:19.000 352 21194.95 56.50 42858.36 47812.92 2014-12-18 05:23:20.000 352 21194.93 56.52 42858.38 47812.91 2014-12-18 05:23:21.000 352 21194.90 56.55 42858.35 47812.90 2014-12-18 05:23:22.000 352 21194.91 56.55 42858.33 47812.87 2014-12-18 05:23:23.000 352 21194.91 56.55 42858.34 47812.89 2014-12-18 05:23:24.000 352 21194.90 56.54 42858.35 47812.89 2014-12-18 05:23:25.000 352 21194.88 56.57 42858.33 47812.91 2014-12-18 05:23:26.000 352 21194.88 56.58 42858.31 47812.89 2014-12-18 05:23:27.000 352 21194.90 56.57 42858.32 47812.90 2014-12-18 05:23:28.000 352 21194.93 56.62 42858.32 47812.90 2014-12-18 05:23:29.000 352 21194.92 56.63 42858.34 47812.89 2014-12-18 05:23:30.000 352 21194.94 56.64 42858.32 47812.88 2014-12-18 05:23:31.000 352 21194.91 56.66 42858.30 47812.89 2014-12-18 05:23:32.000 352 21194.95 56.63 42858.30 47812.88 2014-12-18 05:23:33.000 352 21194.91 56.65 42858.30 47812.88 2014-12-18 05:23:34.000 352 21194.91 56.67 42858.30 47812.86 2014-12-18 05:23:35.000 352 21194.90 56.69 42858.32 47812.89 2014-12-18 05:23:36.000 352 21194.87 56.75 42858.31 47812.89 2014-12-18 05:23:37.000 352 21194.85 56.82 42858.32 47812.89 2014-12-18 05:23:38.000 352 21194.81 56.88 42858.26 47812.85 2014-12-18 05:23:39.000 352 21194.83 56.90 42858.26 47812.82 2014-12-18 05:23:40.000 352 21194.86 56.86 42858.24 47812.80 2014-12-18 05:23:41.000 352 21194.91 56.82 42858.23 47812.81 2014-12-18 05:23:42.000 352 21194.95 56.77 42858.28 47812.85 2014-12-18 05:23:43.000 352 21194.99 56.77 42858.31 47812.88 2014-12-18 05:23:44.000 352 21194.97 56.75 42858.33 47812.92 2014-12-18 05:23:45.000 352 21194.96 56.74 42858.37 47812.95 2014-12-18 05:23:46.000 352 21194.98 56.75 42858.36 47812.95 2014-12-18 05:23:47.000 352 21194.97 56.79 42858.38 47813.01 2014-12-18 05:23:48.000 352 21194.95 56.83 42858.37 47813.00 2014-12-18 05:23:49.000 352 21194.93 56.88 42858.37 47812.98 2014-12-18 05:23:50.000 352 21194.94 56.92 42858.33 47812.96 2014-12-18 05:23:51.000 352 21194.91 56.95 42858.33 47812.94 2014-12-18 05:23:52.000 352 21194.91 56.96 42858.31 47812.89 2014-12-18 05:23:53.000 352 21194.89 56.99 42858.29 47812.87 2014-12-18 05:23:54.000 352 21194.87 57.01 42858.27 47812.85 2014-12-18 05:23:55.000 352 21194.88 57.04 42858.23 47812.83 2014-12-18 05:23:56.000 352 21194.87 57.04 42858.23 47812.80 2014-12-18 05:23:57.000 352 21194.84 57.06 42858.23 47812.76 2014-12-18 05:23:58.000 352 21194.85 57.11 42858.19 47812.76 2014-12-18 05:23:59.000 352 21194.85 57.15 42858.17 47812.73 2014-12-18 05:24:00.000 352 21194.82 57.20 42858.13 47812.72 2014-12-18 05:24:01.000 352 21194.80 57.19 42858.09 47812.68 2014-12-18 05:24:02.000 352 21194.81 57.18 42858.10 47812.66 2014-12-18 05:24:03.000 352 21194.80 57.20 42858.11 47812.66 2014-12-18 05:24:04.000 352 21194.81 57.19 42858.14 47812.63 2014-12-18 05:24:05.000 352 21194.82 57.17 42858.12 47812.64 2014-12-18 05:24:06.000 352 21194.80 57.17 42858.09 47812.63 2014-12-18 05:24:07.000 352 21194.77 57.17 42858.08 47812.64 2014-12-18 05:24:08.000 352 21194.76 57.17 42858.14 47812.62 2014-12-18 05:24:09.000 352 21194.75 57.21 42858.12 47812.65 2014-12-18 05:24:10.000 352 21194.74 57.21 42858.12 47812.61 2014-12-18 05:24:11.000 352 21194.71 57.21 42858.13 47812.61 2014-12-18 05:24:12.000 352 21194.70 57.20 42858.08 47812.61 2014-12-18 05:24:13.000 352 21194.70 57.20 42858.09 47812.59 2014-12-18 05:24:14.000 352 21194.67 57.22 42858.11 47812.59 2014-12-18 05:24:15.000 352 21194.66 57.25 42858.07 47812.58 2014-12-18 05:24:16.000 352 21194.64 57.27 42858.07 47812.55 2014-12-18 05:24:17.000 352 21194.60 57.27 42858.10 47812.56 2014-12-18 05:24:18.000 352 21194.61 57.25 42858.10 47812.54 2014-12-18 05:24:19.000 352 21194.63 57.25 42858.04 47812.54 2014-12-18 05:24:20.000 352 21194.64 57.23 42858.05 47812.52 2014-12-18 05:24:21.000 352 21194.66 57.22 42858.06 47812.55 2014-12-18 05:24:22.000 352 21194.65 57.23 42858.08 47812.55 2014-12-18 05:24:23.000 352 21194.60 57.25 42858.06 47812.53 2014-12-18 05:24:24.000 352 21194.58 57.28 42858.02 47812.51 2014-12-18 05:24:25.000 352 21194.60 57.26 42858.01 47812.49 2014-12-18 05:24:26.000 352 21194.58 57.26 42858.02 47812.46 2014-12-18 05:24:27.000 352 21194.56 57.26 42858.03 47812.46 2014-12-18 05:24:28.000 352 21194.56 57.24 42858.00 47812.45 2014-12-18 05:24:29.000 352 21194.60 57.24 42858.02 47812.46 2014-12-18 05:24:30.000 352 21194.63 57.23 42858.00 47812.42 2014-12-18 05:24:31.000 352 21194.64 57.25 42857.98 47812.45 2014-12-18 05:24:32.000 352 21194.61 57.27 42857.97 47812.46 2014-12-18 05:24:33.000 352 21194.64 57.28 42857.96 47812.43 2014-12-18 05:24:34.000 352 21194.61 57.29 42857.95 47812.43 2014-12-18 05:24:35.000 352 21194.61 57.27 42857.89 47812.40 2014-12-18 05:24:36.000 352 21194.63 57.25 42857.92 47812.39 2014-12-18 05:24:37.000 352 21194.61 57.23 42857.91 47812.38 2014-12-18 05:24:38.000 352 21194.61 57.24 42857.91 47812.42 2014-12-18 05:24:39.000 352 21194.63 57.26 42857.89 47812.40 2014-12-18 05:24:40.000 352 21194.64 57.25 42857.86 47812.38 2014-12-18 05:24:41.000 352 21194.66 57.26 42857.88 47812.38 2014-12-18 05:24:42.000 352 21194.64 57.30 42857.86 47812.32 2014-12-18 05:24:43.000 352 21194.60 57.33 42857.81 47812.31 2014-12-18 05:24:44.000 352 21194.64 57.32 42857.79 47812.29 2014-12-18 05:24:45.000 352 21194.65 57.26 42857.80 47812.28 2014-12-18 05:24:46.000 352 21194.68 57.21 42857.82 47812.29 2014-12-18 05:24:47.000 352 21194.67 57.15 42857.82 47812.34 2014-12-18 05:24:48.000 352 21194.66 57.14 42857.86 47812.34 2014-12-18 05:24:49.000 352 21194.63 57.10 42857.87 47812.34 2014-12-18 05:24:50.000 352 21194.64 57.06 42857.89 47812.38 2014-12-18 05:24:51.000 352 21194.63 57.04 42857.90 47812.37 2014-12-18 05:24:52.000 352 21194.61 57.04 42857.97 47812.41 2014-12-18 05:24:53.000 352 21194.62 57.04 42857.99 47812.40 2014-12-18 05:24:54.000 352 21194.64 57.05 42857.98 47812.41 2014-12-18 05:24:55.000 352 21194.59 57.05 42857.98 47812.45 2014-12-18 05:24:56.000 352 21194.59 57.03 42858.05 47812.46 2014-12-18 05:24:57.000 352 21194.63 57.00 42858.05 47812.48 2014-12-18 05:24:58.000 352 21194.65 57.01 42858.07 47812.51 2014-12-18 05:24:59.000 352 21194.69 57.05 42858.12 47812.57 2014-12-18 05:25:00.000 352 21194.69 57.09 42858.09 47812.57 2014-12-18 05:25:01.000 352 21194.68 57.14 42858.09 47812.59 2014-12-18 05:25:02.000 352 21194.72 57.19 42858.08 47812.59 2014-12-18 05:25:03.000 352 21194.73 57.22 42858.10 47812.57 2014-12-18 05:25:04.000 352 21194.73 57.25 42858.08 47812.54 2014-12-18 05:25:05.000 352 21194.76 57.25 42858.06 47812.53 2014-12-18 05:25:06.000 352 21194.78 57.25 42858.04 47812.55 2014-12-18 05:25:07.000 352 21194.83 57.24 42858.02 47812.56 2014-12-18 05:25:08.000 352 21194.86 57.20 42858.02 47812.56 2014-12-18 05:25:09.000 352 21194.90 57.19 42858.03 47812.57 2014-12-18 05:25:10.000 352 21194.92 57.19 42858.04 47812.59 2014-12-18 05:25:11.000 352 21194.96 57.19 42858.04 47812.61 2014-12-18 05:25:12.000 352 21194.98 57.19 42858.02 47812.64 2014-12-18 05:25:13.000 352 21194.98 57.18 42858.04 47812.64 2014-12-18 05:25:14.000 352 21194.98 57.15 42858.07 47812.65 2014-12-18 05:25:15.000 352 21195.01 57.15 42858.08 47812.69 2014-12-18 05:25:16.000 352 21194.99 57.18 42858.10 47812.68 2014-12-18 05:25:17.000 352 21194.98 57.19 42858.08 47812.69 2014-12-18 05:25:18.000 352 21194.97 57.19 42858.11 47812.68 2014-12-18 05:25:19.000 352 21194.94 57.21 42858.11 47812.70 2014-12-18 05:25:20.000 352 21194.92 57.21 42858.09 47812.68 2014-12-18 05:25:21.000 352 21194.87 57.21 42858.09 47812.67 2014-12-18 05:25:22.000 352 21194.86 57.22 42858.06 47812.64 2014-12-18 05:25:23.000 352 21194.81 57.22 42858.03 47812.61 2014-12-18 05:25:24.000 352 21194.77 57.28 42858.02 47812.60 2014-12-18 05:25:25.000 352 21194.77 57.31 42858.00 47812.54 2014-12-18 05:25:26.000 352 21194.79 57.32 42857.94 47812.51 2014-12-18 05:25:27.000 352 21194.79 57.33 42857.91 47812.48 2014-12-18 05:25:28.000 352 21194.79 57.34 42857.94 47812.46 2014-12-18 05:25:29.000 352 21194.77 57.38 42857.96 47812.45 2014-12-18 05:25:30.000 352 21194.80 57.38 42857.93 47812.44 2014-12-18 05:25:31.000 352 21194.80 57.36 42857.95 47812.48 2014-12-18 05:25:32.000 352 21194.82 57.34 42857.96 47812.49 2014-12-18 05:25:33.000 352 21194.82 57.36 42857.97 47812.49 2014-12-18 05:25:34.000 352 21194.81 57.37 42857.98 47812.52 2014-12-18 05:25:35.000 352 21194.80 57.36 42857.98 47812.54 2014-12-18 05:25:36.000 352 21194.84 57.34 42857.97 47812.52 2014-12-18 05:25:37.000 352 21194.87 57.31 42858.01 47812.54 2014-12-18 05:25:38.000 352 21194.88 57.25 42858.06 47812.58 2014-12-18 05:25:39.000 352 21194.94 57.20 42858.06 47812.61 2014-12-18 05:25:40.000 352 21194.97 57.18 42858.11 47812.68 2014-12-18 05:25:41.000 352 21194.98 57.17 42858.12 47812.71 2014-12-18 05:25:42.000 352 21195.01 57.16 42858.14 47812.74 2014-12-18 05:25:43.000 352 21195.05 57.18 42858.16 47812.78 2014-12-18 05:25:44.000 352 21195.06 57.17 42858.16 47812.81 2014-12-18 05:25:45.000 352 21195.06 57.16 42858.17 47812.83 2014-12-18 05:25:46.000 352 21195.10 57.15 42858.22 47812.84 2014-12-18 05:25:47.000 352 21195.13 57.13 42858.23 47812.85 2014-12-18 05:25:48.000 352 21195.16 57.14 42858.21 47812.86 2014-12-18 05:25:49.000 352 21195.15 57.12 42858.21 47812.87 2014-12-18 05:25:50.000 352 21195.16 57.10 42858.20 47812.90 2014-12-18 05:25:51.000 352 21195.16 57.09 42858.20 47812.88 2014-12-18 05:25:52.000 352 21195.16 57.09 42858.23 47812.89 2014-12-18 05:25:53.000 352 21195.13 57.05 42858.21 47812.90 2014-12-18 05:25:54.000 352 21195.11 57.07 42858.22 47812.89 2014-12-18 05:25:55.000 352 21195.05 57.08 42858.25 47812.88 2014-12-18 05:25:56.000 352 21195.06 57.08 42858.24 47812.87 2014-12-18 05:25:57.000 352 21195.04 57.10 42858.22 47812.81 2014-12-18 05:25:58.000 352 21195.01 57.11 42858.22 47812.83 2014-12-18 05:25:59.000 352 21194.98 57.11 42858.20 47812.81 2014-12-18 05:26:00.000 352 21194.97 57.14 42858.21 47812.77 2014-12-18 05:26:01.000 352 21194.95 57.13 42858.19 47812.74 2014-12-18 05:26:02.000 352 21194.91 57.13 42858.19 47812.72 2014-12-18 05:26:03.000 352 21194.87 57.16 42858.12 47812.67 2014-12-18 05:26:04.000 352 21194.89 57.18 42858.09 47812.69 2014-12-18 05:26:05.000 352 21194.89 57.21 42858.09 47812.66 2014-12-18 05:26:06.000 352 21194.88 57.18 42858.12 47812.65 2014-12-18 05:26:07.000 352 21194.93 57.17 42858.10 47812.65 2014-12-18 05:26:08.000 352 21194.99 57.18 42858.06 47812.63 2014-12-18 05:26:09.000 352 21195.06 57.14 42858.08 47812.71 2014-12-18 05:26:10.000 352 21195.13 57.13 42858.11 47812.73 2014-12-18 05:26:11.000 352 21195.14 57.11 42858.12 47812.76 2014-12-18 05:26:12.000 352 21195.18 57.10 42858.15 47812.79 2014-12-18 05:26:13.000 352 21195.18 57.07 42858.17 47812.80 2014-12-18 05:26:14.000 352 21195.18 57.06 42858.15 47812.85 2014-12-18 05:26:15.000 352 21195.17 57.05 42858.18 47812.86 2014-12-18 05:26:16.000 352 21195.18 57.04 42858.18 47812.84 2014-12-18 05:26:17.000 352 21195.19 57.04 42858.17 47812.86 2014-12-18 05:26:18.000 352 21195.25 57.00 42858.21 47812.86 2014-12-18 05:26:19.000 352 21195.27 56.95 42858.25 47812.90 2014-12-18 05:26:20.000 352 21195.27 56.89 42858.28 47812.93 2014-12-18 05:26:21.000 352 21195.29 56.83 42858.30 47813.00 2014-12-18 05:26:22.000 352 21195.31 56.81 42858.34 47813.01 2014-12-18 05:26:23.000 352 21195.31 56.80 42858.37 47813.06 2014-12-18 05:26:24.000 352 21195.35 56.78 42858.40 47813.09 2014-12-18 05:26:25.000 352 21195.33 56.78 42858.42 47813.15 2014-12-18 05:26:26.000 352 21195.36 56.76 42858.46 47813.16 2014-12-18 05:26:27.000 352 21195.37 56.74 42858.48 47813.18 2014-12-18 05:26:28.000 352 21195.39 56.67 42858.50 47813.20 2014-12-18 05:26:29.000 352 21195.38 56.64 42858.53 47813.24 2014-12-18 05:26:30.000 352 21195.37 56.64 42858.57 47813.27 2014-12-18 05:26:31.000 352 21195.38 56.65 42858.59 47813.25 2014-12-18 05:26:32.000 352 21195.40 56.64 42858.56 47813.32 2014-12-18 05:26:33.000 352 21195.41 56.64 42858.54 47813.28 2014-12-18 05:26:34.000 352 21195.41 56.64 42858.55 47813.29 2014-12-18 05:26:35.000 352 21195.39 56.66 42858.56 47813.32 2014-12-18 05:26:36.000 352 21195.40 56.66 42858.54 47813.29 2014-12-18 05:26:37.000 352 21195.42 56.66 42858.58 47813.32 2014-12-18 05:26:38.000 352 21195.40 56.68 42858.57 47813.30 2014-12-18 05:26:39.000 352 21195.39 56.70 42858.52 47813.29 2014-12-18 05:26:40.000 352 21195.34 56.74 42858.51 47813.23 2014-12-18 05:26:41.000 352 21195.30 56.82 42858.43 47813.18 2014-12-18 05:26:42.000 352 21195.27 56.84 42858.39 47813.12 2014-12-18 05:26:43.000 352 21195.27 56.83 42858.38 47813.07 2014-12-18 05:26:44.000 352 21195.25 56.83 42858.35 47813.04 2014-12-18 05:26:45.000 352 21195.25 56.87 42858.29 47812.99 2014-12-18 05:26:46.000 352 21195.24 56.88 42858.27 47812.97 2014-12-18 05:26:47.000 352 21195.23 56.89 42858.21 47812.95 2014-12-18 05:26:48.000 352 21195.23 56.90 42858.23 47812.97 2014-12-18 05:26:49.000 352 21195.21 56.94 42858.22 47812.94 2014-12-18 05:26:50.000 352 21195.18 56.97 42858.21 47812.91 2014-12-18 05:26:51.000 352 21195.16 57.04 42858.15 47812.86 2014-12-18 05:26:52.000 352 21195.09 57.09 42858.08 47812.80 2014-12-18 05:26:53.000 352 21195.08 57.14 42858.02 47812.70 2014-12-18 05:26:54.000 352 21195.05 57.18 42857.99 47812.67 2014-12-18 05:26:55.000 352 21195.02 57.19 42857.94 47812.59 2014-12-18 05:26:56.000 352 21195.00 57.19 42857.90 47812.56 2014-12-18 05:26:57.000 352 21195.00 57.25 42857.86 47812.51 2014-12-18 05:26:58.000 352 21194.96 57.28 42857.83 47812.50 2014-12-18 05:26:59.000 352 21194.93 57.33 42857.79 47812.45 2014-12-18 05:27:00.000 352 21194.91 57.37 42857.73 47812.38 2014-12-18 05:27:01.000 352 21194.92 57.36 42857.69 47812.33 2014-12-18 05:27:02.000 352 21194.93 57.34 42857.70 47812.32 2014-12-18 05:27:03.000 352 21194.92 57.32 42857.68 47812.30 2014-12-18 05:27:04.000 352 21194.91 57.33 42857.65 47812.32 2014-12-18 05:27:05.000 352 21194.92 57.32 42857.64 47812.32 2014-12-18 05:27:06.000 352 21194.90 57.29 42857.68 47812.32 2014-12-18 05:27:07.000 352 21194.92 57.27 42857.70 47812.32 2014-12-18 05:27:08.000 352 21194.93 57.29 42857.72 47812.31 2014-12-18 05:27:09.000 352 21194.91 57.27 42857.70 47812.31 2014-12-18 05:27:10.000 352 21194.94 57.22 42857.72 47812.33 2014-12-18 05:27:11.000 352 21194.96 57.19 42857.74 47812.36 2014-12-18 05:27:12.000 352 21194.98 57.17 42857.77 47812.34 2014-12-18 05:27:13.000 352 21194.96 57.15 42857.76 47812.36 2014-12-18 05:27:14.000 352 21194.98 57.15 42857.80 47812.39 2014-12-18 05:27:15.000 352 21194.94 57.18 42857.80 47812.41 2014-12-18 05:27:16.000 352 21194.95 57.16 42857.81 47812.43 2014-12-18 05:27:17.000 352 21194.95 57.17 42857.80 47812.42 2014-12-18 05:27:18.000 352 21194.92 57.18 42857.79 47812.42 2014-12-18 05:27:19.000 352 21194.92 57.21 42857.84 47812.42 2014-12-18 05:27:20.000 352 21194.92 57.22 42857.84 47812.42 2014-12-18 05:27:21.000 352 21194.94 57.20 42857.84 47812.44 2014-12-18 05:27:22.000 352 21194.96 57.21 42857.83 47812.42 2014-12-18 05:27:23.000 352 21194.97 57.19 42857.83 47812.44 2014-12-18 05:27:24.000 352 21194.98 57.18 42857.86 47812.46 2014-12-18 05:27:25.000 352 21194.99 57.19 42857.87 47812.48 2014-12-18 05:27:26.000 352 21194.96 57.21 42857.85 47812.47 2014-12-18 05:27:27.000 352 21194.97 57.23 42857.84 47812.49 2014-12-18 05:27:28.000 352 21195.00 57.24 42857.82 47812.49 2014-12-18 05:27:29.000 352 21194.98 57.23 42857.86 47812.47 2014-12-18 05:27:30.000 352 21195.02 57.20 42857.86 47812.49 2014-12-18 05:27:31.000 352 21195.06 57.17 42857.85 47812.49 2014-12-18 05:27:32.000 352 21195.10 57.15 42857.85 47812.53 2014-12-18 05:27:33.000 352 21195.13 57.18 42857.83 47812.54 2014-12-18 05:27:34.000 352 21195.13 57.17 42857.85 47812.59 2014-12-18 05:27:35.000 352 21195.11 57.14 42857.89 47812.54 2014-12-18 05:27:36.000 352 21195.09 57.12 42857.89 47812.55 2014-12-18 05:27:37.000 352 21195.10 57.14 42857.87 47812.58 2014-12-18 05:27:38.000 352 21195.08 57.16 42857.87 47812.58 2014-12-18 05:27:39.000 352 21195.05 57.15 42857.90 47812.55 2014-12-18 05:27:40.000 352 21195.02 57.13 42857.90 47812.54 2014-12-18 05:27:41.000 352 21194.95 57.12 42857.89 47812.52 2014-12-18 05:27:42.000 352 21194.90 57.15 42857.87 47812.50 2014-12-18 05:27:43.000 352 21194.88 57.16 42857.84 47812.47 2014-12-18 05:27:44.000 352 21194.83 57.16 42857.83 47812.42 2014-12-18 05:27:45.000 352 21194.77 57.16 42857.83 47812.42 2014-12-18 05:27:46.000 352 21194.76 57.15 42857.87 47812.40 2014-12-18 05:27:47.000 352 21194.73 57.14 42857.89 47812.36 2014-12-18 05:27:48.000 352 21194.71 57.15 42857.87 47812.39 2014-12-18 05:27:49.000 352 21194.68 57.15 42857.85 47812.37 2014-12-18 05:27:50.000 352 21194.70 57.14 42857.85 47812.36 2014-12-18 05:27:51.000 352 21194.69 57.15 42857.83 47812.35 2014-12-18 05:27:52.000 352 21194.66 57.16 42857.83 47812.32 2014-12-18 05:27:53.000 352 21194.60 57.16 42857.82 47812.28 2014-12-18 05:27:54.000 352 21194.58 57.17 42857.79 47812.26 2014-12-18 05:27:55.000 352 21194.55 57.18 42857.75 47812.23 2014-12-18 05:27:56.000 352 21194.56 57.16 42857.72 47812.21 2014-12-18 05:27:57.000 352 21194.57 57.14 42857.73 47812.22 2014-12-18 05:27:58.000 352 21194.57 57.16 42857.70 47812.18 2014-12-18 05:27:59.000 352 21194.57 57.18 42857.69 47812.19 2014-12-18 05:28:00.000 352 21194.59 57.15 42857.68 47812.16 2014-12-18 05:28:01.000 352 21194.56 57.15 42857.70 47812.14 2014-12-18 05:28:02.000 352 21194.56 57.17 42857.66 47812.16 2014-12-18 05:28:03.000 352 21194.58 57.20 42857.65 47812.15 2014-12-18 05:28:04.000 352 21194.58 57.21 42857.68 47812.15 2014-12-18 05:28:05.000 352 21194.56 57.23 42857.68 47812.16 2014-12-18 05:28:06.000 352 21194.54 57.23 42857.66 47812.14 2014-12-18 05:28:07.000 352 21194.57 57.25 42857.69 47812.17 2014-12-18 05:28:08.000 352 21194.56 57.27 42857.69 47812.15 2014-12-18 05:28:09.000 352 21194.55 57.29 42857.65 47812.19 2014-12-18 05:28:10.000 352 21194.59 57.29 42857.67 47812.19 2014-12-18 05:28:11.000 352 21194.59 57.30 42857.67 47812.18 2014-12-18 05:28:12.000 352 21194.59 57.32 42857.68 47812.17 2014-12-18 05:28:13.000 352 21194.60 57.31 42857.66 47812.19 2014-12-18 05:28:14.000 352 21194.58 57.32 42857.65 47812.16 2014-12-18 05:28:15.000 352 21194.58 57.31 42857.64 47812.16 2014-12-18 05:28:16.000 352 21194.57 57.32 42857.64 47812.17 2014-12-18 05:28:17.000 352 21194.57 57.32 42857.67 47812.15 2014-12-18 05:28:18.000 352 21194.55 57.34 42857.67 47812.16 2014-12-18 05:28:19.000 352 21194.57 57.37 42857.70 47812.18 2014-12-18 05:28:20.000 352 21194.53 57.42 42857.70 47812.15 2014-12-18 05:28:21.000 352 21194.50 57.46 42857.69 47812.15 2014-12-18 05:28:22.000 352 21194.49 57.50 42857.69 47812.14 2014-12-18 05:28:23.000 352 21194.50 57.55 42857.68 47812.13 2014-12-18 05:28:24.000 352 21194.47 57.57 42857.66 47812.13 2014-12-18 05:28:25.000 352 21194.49 57.58 42857.66 47812.13 2014-12-18 05:28:26.000 352 21194.47 57.54 42857.73 47812.14 2014-12-18 05:28:27.000 352 21194.47 57.52 42857.75 47812.15 2014-12-18 05:28:28.000 352 21194.48 57.50 42857.75 47812.16 2014-12-18 05:28:29.000 352 21194.42 57.47 42857.78 47812.18 2014-12-18 05:28:30.000 352 21194.44 57.47 42857.81 47812.19 2014-12-18 05:28:31.000 352 21194.41 57.48 42857.83 47812.23 2014-12-18 05:28:32.000 352 21194.42 57.47 42857.86 47812.20 2014-12-18 05:28:33.000 352 21194.39 57.49 42857.86 47812.25 2014-12-18 05:28:34.000 352 21194.38 57.50 42857.88 47812.23 2014-12-18 05:28:35.000 352 21194.41 57.49 42857.87 47812.28 2014-12-18 05:28:36.000 352 21194.41 57.51 42857.90 47812.29 2014-12-18 05:28:37.000 352 21194.37 57.57 42857.90 47812.29 2014-12-18 05:28:38.000 352 21194.35 57.62 42857.87 47812.28 2014-12-18 05:28:39.000 352 21194.34 57.64 42857.90 47812.25 2014-12-18 05:28:40.000 352 21194.37 57.65 42857.91 47812.27 2014-12-18 05:28:41.000 352 21194.39 57.65 42857.94 47812.28 2014-12-18 05:28:42.000 352 21194.40 57.67 42857.96 47812.30 2014-12-18 05:28:43.000 352 21194.41 57.67 42857.94 47812.33 2014-12-18 05:28:44.000 352 21194.41 57.67 42857.93 47812.35 2014-12-18 05:28:45.000 352 21194.45 57.66 42857.96 47812.35 2014-12-18 05:28:46.000 352 21194.48 57.67 42858.00 47812.40 2014-12-18 05:28:47.000 352 21194.52 57.67 42858.01 47812.41 2014-12-18 05:28:48.000 352 21194.52 57.67 42858.04 47812.43 2014-12-18 05:28:49.000 352 21194.49 57.67 42858.03 47812.44 2014-12-18 05:28:50.000 352 21194.51 57.67 42858.04 47812.47 2014-12-18 05:28:51.000 352 21194.52 57.64 42858.05 47812.47 2014-12-18 05:28:52.000 352 21194.51 57.66 42858.04 47812.48 2014-12-18 05:28:53.000 352 21194.50 57.66 42858.08 47812.49 2014-12-18 05:28:54.000 352 21194.53 57.64 42858.06 47812.49 2014-12-18 05:28:55.000 352 21194.53 57.61 42858.08 47812.49 2014-12-18 05:28:56.000 352 21194.55 57.61 42858.09 47812.54 2014-12-18 05:28:57.000 352 21194.55 57.62 42858.12 47812.53 2014-12-18 05:28:58.000 352 21194.54 57.60 42858.12 47812.54 2014-12-18 05:28:59.000 352 21194.53 57.60 42858.10 47812.52 2014-12-18 05:29:00.000 352 21194.54 57.58 42858.10 47812.52 2014-12-18 05:29:01.000 352 21194.55 57.56 42858.13 47812.52 2014-12-18 05:29:02.000 352 21194.56 57.53 42858.12 47812.53 2014-12-18 05:29:03.000 352 21194.57 57.50 42858.11 47812.56 2014-12-18 05:29:04.000 352 21194.61 57.49 42858.09 47812.56 2014-12-18 05:29:05.000 352 21194.60 57.52 42858.14 47812.59 2014-12-18 05:29:06.000 352 21194.59 57.51 42858.14 47812.58 2014-12-18 05:29:07.000 352 21194.60 57.51 42858.15 47812.61 2014-12-18 05:29:08.000 352 21194.62 57.57 42858.15 47812.61 2014-12-18 05:29:09.000 352 21194.59 57.60 42858.15 47812.60 2014-12-18 05:29:10.000 352 21194.60 57.61 42858.14 47812.62 2014-12-18 05:29:11.000 352 21194.60 57.67 42858.10 47812.62 2014-12-18 05:29:12.000 352 21194.57 57.72 42858.13 47812.60 2014-12-18 05:29:13.000 352 21194.61 57.78 42858.14 47812.61 2014-12-18 05:29:14.000 352 21194.63 57.81 42858.12 47812.58 2014-12-18 05:29:15.000 352 21194.64 57.84 42858.13 47812.60 2014-12-18 05:29:16.000 352 21194.64 57.89 42858.15 47812.63 2014-12-18 05:29:17.000 352 21194.67 57.92 42858.16 47812.62 2014-12-18 05:29:18.000 352 21194.70 57.95 42858.15 47812.63 2014-12-18 05:29:19.000 352 21194.71 57.97 42858.12 47812.63 2014-12-18 05:29:20.000 352 21194.69 57.98 42858.15 47812.63 2014-12-18 05:29:21.000 352 21194.66 58.02 42858.10 47812.62 2014-12-18 05:29:22.000 352 21194.63 58.08 42858.07 47812.57 2014-12-18 05:29:23.000 352 21194.66 58.08 42858.07 47812.59 2014-12-18 05:29:24.000 352 21194.66 58.05 42858.09 47812.59 2014-12-18 05:29:25.000 352 21194.68 57.99 42858.11 47812.58 2014-12-18 05:29:26.000 352 21194.65 57.99 42858.10 47812.60 2014-12-18 05:29:27.000 352 21194.61 57.96 42858.12 47812.59 2014-12-18 05:29:28.000 352 21194.58 57.95 42858.09 47812.58 2014-12-18 05:29:29.000 352 21194.56 57.94 42858.07 47812.57 2014-12-18 05:29:30.000 352 21194.53 57.93 42858.07 47812.56 2014-12-18 05:29:31.000 352 21194.49 57.92 42858.08 47812.53 2014-12-18 05:29:32.000 352 21194.46 57.92 42858.10 47812.48 2014-12-18 05:29:33.000 352 21194.44 57.92 42858.08 47812.50 2014-12-18 05:29:34.000 352 21194.42 57.95 42858.08 47812.47 2014-12-18 05:29:35.000 352 21194.37 57.95 42858.05 47812.46 2014-12-18 05:29:36.000 352 21194.34 57.95 42858.09 47812.43 2014-12-18 05:29:37.000 352 21194.33 57.98 42858.04 47812.41 2014-12-18 05:29:38.000 352 21194.30 58.02 42858.02 47812.42 2014-12-18 05:29:39.000 352 21194.31 58.05 42858.02 47812.39 2014-12-18 05:29:40.000 352 21194.29 58.06 42858.01 47812.34 2014-12-18 05:29:41.000 352 21194.29 58.07 42857.97 47812.35 2014-12-18 05:29:42.000 352 21194.34 58.10 42857.99 47812.36 2014-12-18 05:29:43.000 352 21194.35 58.10 42857.94 47812.32 2014-12-18 05:29:44.000 352 21194.35 58.09 42857.96 47812.31 2014-12-18 05:29:45.000 352 21194.39 58.09 42857.98 47812.33 2014-12-18 05:29:46.000 352 21194.42 58.11 42857.95 47812.32 2014-12-18 05:29:47.000 352 21194.45 58.08 42857.93 47812.32 2014-12-18 05:29:48.000 352 21194.43 58.06 42857.94 47812.31 2014-12-18 05:29:49.000 352 21194.47 58.01 42857.96 47812.35 2014-12-18 05:29:50.000 352 21194.52 57.94 42857.97 47812.34 2014-12-18 05:29:51.000 352 21194.55 57.85 42858.01 47812.38 2014-12-18 05:29:52.000 352 21194.57 57.76 42858.03 47812.42 2014-12-18 05:29:53.000 352 21194.60 57.72 42858.10 47812.48 2014-12-18 05:29:54.000 352 21194.59 57.71 42858.13 47812.53 2014-12-18 05:29:55.000 352 21194.60 57.72 42858.14 47812.56 2014-12-18 05:29:56.000 352 21194.60 57.73 42858.12 47812.58 2014-12-18 05:29:57.000 352 21194.62 57.74 42858.14 47812.60 2014-12-18 05:29:58.000 352 21194.59 57.77 42858.15 47812.59 2014-12-18 05:29:59.000 352 21194.56 57.75 42858.14 47812.55 2014-12-18 05:30:00.000 352 21194.55 57.72 42858.12 47812.53 2014-12-18 05:30:01.000 352 21194.50 57.69 42858.11 47812.52 2014-12-18 05:30:02.000 352 21194.49 57.67 42858.10 47812.49 2014-12-18 05:30:03.000 352 21194.46 57.67 42858.07 47812.47 2014-12-18 05:30:04.000 352 21194.43 57.68 42858.09 47812.47 2014-12-18 05:30:05.000 352 21194.43 57.69 42858.09 47812.45 2014-12-18 05:30:06.000 352 21194.44 57.69 42858.07 47812.43 2014-12-18 05:30:07.000 352 21194.44 57.69 42858.03 47812.42 2014-12-18 05:30:08.000 352 21194.46 57.72 42857.98 47812.42 2014-12-18 05:30:09.000 352 21194.49 57.71 42858.02 47812.39 2014-12-18 05:30:10.000 352 21194.48 57.69 42857.99 47812.37 2014-12-18 05:30:11.000 352 21194.46 57.67 42857.98 47812.37 2014-12-18 05:30:12.000 352 21194.47 57.65 42857.99 47812.35 2014-12-18 05:30:13.000 352 21194.49 57.65 42857.97 47812.36 2014-12-18 05:30:14.000 352 21194.54 57.64 42857.99 47812.40 2014-12-18 05:30:15.000 352 21194.53 57.63 42858.00 47812.40 2014-12-18 05:30:16.000 352 21194.51 57.62 42857.97 47812.39 2014-12-18 05:30:17.000 352 21194.53 57.63 42857.99 47812.39 2014-12-18 05:30:18.000 352 21194.54 57.64 42857.94 47812.39 2014-12-18 05:30:19.000 352 21194.53 57.69 42857.95 47812.37 2014-12-18 05:30:20.000 352 21194.54 57.70 42857.93 47812.39 2014-12-18 05:30:21.000 352 21194.56 57.68 42857.92 47812.36 2014-12-18 05:30:22.000 352 21194.54 57.68 42857.94 47812.37 2014-12-18 05:30:23.000 352 21194.52 57.72 42857.91 47812.36 2014-12-18 05:30:24.000 352 21194.53 57.71 42857.89 47812.34 2014-12-18 05:30:25.000 352 21194.54 57.67 42857.90 47812.34 2014-12-18 05:30:26.000 352 21194.56 57.65 42857.90 47812.33 2014-12-18 05:30:27.000 352 21194.57 57.62 42857.92 47812.34 2014-12-18 05:30:28.000 352 21194.61 57.58 42857.90 47812.36 2014-12-18 05:30:29.000 352 21194.63 57.53 42857.91 47812.37 2014-12-18 05:30:30.000 352 21194.64 57.49 42857.95 47812.38 2014-12-18 05:30:31.000 352 21194.64 57.46 42857.95 47812.43 2014-12-18 05:30:32.000 352 21194.69 57.42 42857.96 47812.44 2014-12-18 05:30:33.000 352 21194.71 57.39 42857.98 47812.49 2014-12-18 05:30:34.000 352 21194.73 57.38 42857.98 47812.48 2014-12-18 05:30:35.000 352 21194.74 57.35 42857.99 47812.50 2014-12-18 05:30:36.000 352 21194.75 57.35 42858.00 47812.51 2014-12-18 05:30:37.000 352 21194.75 57.35 42857.99 47812.53 2014-12-18 05:30:38.000 352 21194.73 57.36 42857.97 47812.52 2014-12-18 05:30:39.000 352 21194.73 57.37 42857.98 47812.49 2014-12-18 05:30:40.000 352 21194.74 57.37 42857.95 47812.50 2014-12-18 05:30:41.000 352 21194.73 57.35 42857.99 47812.51 2014-12-18 05:30:42.000 352 21194.75 57.33 42857.99 47812.51 2014-12-18 05:30:43.000 352 21194.77 57.28 42857.98 47812.51 2014-12-18 05:30:44.000 352 21194.77 57.25 42858.04 47812.54 2014-12-18 05:30:45.000 352 21194.81 57.26 42858.01 47812.53 2014-12-18 05:30:46.000 352 21194.80 57.27 42857.95 47812.53 2014-12-18 05:30:47.000 352 21194.81 57.27 42857.98 47812.54 2014-12-18 05:30:48.000 352 21194.81 57.26 42857.97 47812.53 2014-12-18 05:30:49.000 352 21194.85 57.24 42858.00 47812.53 2014-12-18 05:30:50.000 352 21194.84 57.21 42858.02 47812.54 2014-12-18 05:30:51.000 352 21194.82 57.21 42858.03 47812.55 2014-12-18 05:30:52.000 352 21194.80 57.22 42858.02 47812.56 2014-12-18 05:30:53.000 352 21194.80 57.22 42858.01 47812.58 2014-12-18 05:30:54.000 352 21194.82 57.23 42858.04 47812.58 2014-12-18 05:30:55.000 352 21194.83 57.22 42857.99 47812.58 2014-12-18 05:30:56.000 352 21194.81 57.25 42858.02 47812.58 2014-12-18 05:30:57.000 352 21194.81 57.28 42858.05 47812.57 2014-12-18 05:30:58.000 352 21194.78 57.34 42858.04 47812.60 2014-12-18 05:30:59.000 352 21194.76 57.39 42858.01 47812.57 2014-12-18 05:31:00.000 352 21194.74 57.43 42857.98 47812.52 2014-12-18 05:31:01.000 352 21194.77 57.43 42857.98 47812.54 2014-12-18 05:31:02.000 352 21194.78 57.43 42857.98 47812.52 2014-12-18 05:31:03.000 352 21194.81 57.43 42858.00 47812.53 2014-12-18 05:31:04.000 352 21194.84 57.45 42857.98 47812.55 2014-12-18 05:31:05.000 352 21194.85 57.50 42857.95 47812.56 2014-12-18 05:31:06.000 352 21194.87 57.53 42857.95 47812.55 2014-12-18 05:31:07.000 352 21194.89 57.56 42857.96 47812.58 2014-12-18 05:31:08.000 352 21194.92 57.58 42857.94 47812.58 2014-12-18 05:31:09.000 352 21194.92 57.61 42857.93 47812.58 2014-12-18 05:31:10.000 352 21194.90 57.58 42857.94 47812.57 2014-12-18 05:31:11.000 352 21194.90 57.61 42857.97 47812.59 2014-12-18 05:31:12.000 352 21194.91 57.63 42857.94 47812.58 2014-12-18 05:31:13.000 352 21194.97 57.66 42857.92 47812.58 2014-12-18 05:31:14.000 352 21194.97 57.70 42857.91 47812.55 2014-12-18 05:31:15.000 352 21194.95 57.73 42857.92 47812.56 2014-12-18 05:31:16.000 352 21194.92 57.77 42857.90 47812.53 2014-12-18 05:31:17.000 352 21194.94 57.79 42857.86 47812.49 2014-12-18 05:31:18.000 352 21194.92 57.80 42857.84 47812.48 2014-12-18 05:31:19.000 352 21194.93 57.79 42857.82 47812.45 2014-12-18 05:31:20.000 352 21194.92 57.80 42857.80 47812.45 2014-12-18 05:31:21.000 352 21194.96 57.79 42857.81 47812.42 2014-12-18 05:31:22.000 352 21194.97 57.79 42857.82 47812.44 2014-12-18 05:31:23.000 352 21194.97 57.81 42857.80 47812.44 2014-12-18 05:31:24.000 352 21195.01 57.85 42857.83 47812.42 2014-12-18 05:31:25.000 352 21195.02 57.89 42857.80 47812.42 2014-12-18 05:31:26.000 352 21195.02 57.92 42857.74 47812.44 2014-12-18 05:31:27.000 352 21195.01 57.91 42857.79 47812.43 2014-12-18 05:31:28.000 352 21195.00 57.92 42857.80 47812.45 2014-12-18 05:31:29.000 352 21194.99 57.92 42857.82 47812.47 2014-12-18 05:31:30.000 352 21194.97 57.92 42857.84 47812.49 2014-12-18 05:31:31.000 352 21194.97 57.97 42857.83 47812.48 2014-12-18 05:31:32.000 352 21194.97 58.00 42857.82 47812.46 2014-12-18 05:31:33.000 352 21194.95 58.04 42857.81 47812.48 2014-12-18 05:31:34.000 352 21194.97 58.04 42857.81 47812.47 2014-12-18 05:31:35.000 352 21194.97 58.01 42857.85 47812.48 2014-12-18 05:31:36.000 352 21194.93 57.99 42857.88 47812.48 2014-12-18 05:31:37.000 352 21194.91 58.01 42857.88 47812.50 2014-12-18 05:31:38.000 352 21194.87 58.00 42857.88 47812.51 2014-12-18 05:31:39.000 352 21194.84 57.95 42857.88 47812.46 2014-12-18 05:31:40.000 352 21194.84 57.94 42857.85 47812.44 2014-12-18 05:31:41.000 352 21194.82 57.95 42857.81 47812.41 2014-12-18 05:31:42.000 352 21194.79 57.93 42857.80 47812.38 2014-12-18 05:31:43.000 352 21194.77 57.92 42857.78 47812.37 2014-12-18 05:31:44.000 352 21194.75 57.92 42857.78 47812.34 2014-12-18 05:31:45.000 352 21194.74 57.92 42857.74 47812.33 2014-12-18 05:31:46.000 352 21194.75 57.95 42857.74 47812.32 2014-12-18 05:31:47.000 352 21194.74 58.00 42857.72 47812.28 2014-12-18 05:31:48.000 352 21194.73 58.07 42857.66 47812.25 2014-12-18 05:31:49.000 352 21194.70 58.20 42857.62 47812.20 2014-12-18 05:31:50.000 352 21194.66 58.30 42857.57 47812.16 2014-12-18 05:31:51.000 352 21194.64 58.36 42857.47 47812.04 2014-12-18 05:31:52.000 352 21194.62 58.50 42857.37 47811.97 2014-12-18 05:31:53.000 352 21194.58 58.69 42857.24 47811.88 2014-12-18 05:31:54.000 352 21194.57 58.83 42857.13 47811.74 2014-12-18 05:31:55.000 352 21194.58 58.87 42857.01 47811.61 2014-12-18 05:31:56.000 352 21194.56 58.89 42856.91 47811.53 2014-12-18 05:31:57.000 352 21194.55 58.90 42856.83 47811.45 2014-12-18 05:31:58.000 352 21194.59 58.86 42856.81 47811.37 2014-12-18 05:31:59.000 352 21194.64 58.68 42856.81 47811.36 2014-12-18 05:32:00.000 352 21194.67 58.59 42856.83 47811.38 2014-12-18 05:32:01.000 352 21194.66 58.60 42856.87 47811.45 2014-12-18 05:32:02.000 352 21194.61 58.65 42856.91 47811.47 2014-12-18 05:32:03.000 352 21194.57 58.67 42856.87 47811.45 2014-12-18 05:32:04.000 352 21194.54 58.70 42856.84 47811.44 2014-12-18 05:32:05.000 352 21194.49 58.73 42856.86 47811.40 2014-12-18 05:32:06.000 352 21194.48 58.78 42856.84 47811.37 2014-12-18 05:32:07.000 352 21194.43 58.85 42856.80 47811.34 2014-12-18 05:32:08.000 352 21194.33 58.96 42856.75 47811.29 2014-12-18 05:32:09.000 352 21194.26 59.07 42856.73 47811.23 2014-12-18 05:32:10.000 352 21194.22 59.17 42856.66 47811.14 2014-12-18 05:32:11.000 352 21194.20 59.22 42856.60 47811.08 2014-12-18 05:32:12.000 352 21194.18 59.23 42856.58 47811.02 2014-12-18 05:32:13.000 352 21194.18 59.21 42856.55 47810.99 2014-12-18 05:32:14.000 352 21194.16 59.22 42856.55 47810.96 2014-12-18 05:32:15.000 352 21194.16 59.30 42856.53 47810.92 2014-12-18 05:32:16.000 352 21194.14 59.35 42856.46 47810.88 2014-12-18 05:32:17.000 352 21194.15 59.38 42856.39 47810.87 2014-12-18 05:32:18.000 352 21194.12 59.38 42856.35 47810.79 2014-12-18 05:32:19.000 352 21194.15 59.34 42856.33 47810.76 2014-12-18 05:32:20.000 352 21194.14 59.31 42856.33 47810.77 2014-12-18 05:32:21.000 352 21194.19 59.27 42856.33 47810.76 2014-12-18 05:32:22.000 352 21194.22 59.22 42856.34 47810.77 2014-12-18 05:32:23.000 352 21194.26 59.10 42856.40 47810.79 2014-12-18 05:32:24.000 352 21194.35 58.94 42856.48 47810.87 2014-12-18 05:32:25.000 352 21194.45 58.78 42856.61 47810.99 2014-12-18 05:32:26.000 352 21194.49 58.79 42856.77 47811.12 2014-12-18 05:32:27.000 352 21194.45 58.88 42856.81 47811.24 2014-12-18 05:32:28.000 352 21194.46 58.85 42856.82 47811.26 2014-12-18 05:32:29.000 352 21194.51 58.78 42856.84 47811.30 2014-12-18 05:32:30.000 352 21194.59 58.67 42856.91 47811.32 2014-12-18 05:32:31.000 352 21194.65 58.58 42857.00 47811.45 2014-12-18 05:32:32.000 352 21194.69 58.52 42857.12 47811.57 2014-12-18 05:32:33.000 352 21194.69 58.53 42857.21 47811.63 2014-12-18 05:32:34.000 352 21194.64 58.64 42857.21 47811.70 2014-12-18 05:32:35.000 352 21194.57 58.82 42857.18 47811.71 2014-12-18 05:32:36.000 352 21194.53 58.94 42857.09 47811.63 2014-12-18 05:32:37.000 352 21194.46 59.05 42857.01 47811.53 2014-12-18 05:32:38.000 352 21194.50 59.08 42856.93 47811.45 2014-12-18 05:32:39.000 352 21194.54 58.97 42856.90 47811.40 2014-12-18 05:32:40.000 352 21194.60 58.84 42856.97 47811.41 2014-12-18 05:32:41.000 352 21194.71 58.76 42857.01 47811.47 2014-12-18 05:32:42.000 352 21194.74 58.69 42857.05 47811.57 2014-12-18 05:32:43.000 352 21194.82 58.62 42857.13 47811.67 2014-12-18 05:32:44.000 352 21194.83 58.61 42857.20 47811.74 2014-12-18 05:32:45.000 352 21194.86 58.61 42857.25 47811.80 2014-12-18 05:32:46.000 352 21194.87 58.60 42857.29 47811.85 2014-12-18 05:32:47.000 352 21194.90 58.60 42857.32 47811.87 2014-12-18 05:32:48.000 352 21194.89 58.61 42857.31 47811.92 2014-12-18 05:32:49.000 352 21194.87 58.61 42857.34 47811.92 2014-12-18 05:32:50.000 352 21194.88 58.62 42857.36 47811.92 2014-12-18 05:32:51.000 352 21194.86 58.64 42857.39 47811.96 2014-12-18 05:32:52.000 352 21194.83 58.69 42857.34 47811.93 2014-12-18 05:32:53.000 352 21194.82 58.73 42857.32 47811.91 2014-12-18 05:32:54.000 352 21194.82 58.75 42857.30 47811.88 2014-12-18 05:32:55.000 352 21194.82 58.77 42857.25 47811.86 2014-12-18 05:32:56.000 352 21194.83 58.80 42857.28 47811.88 2014-12-18 05:32:57.000 352 21194.81 58.81 42857.29 47811.86 2014-12-18 05:32:58.000 352 21194.82 58.80 42857.27 47811.85 2014-12-18 05:32:59.000 352 21194.81 58.80 42857.29 47811.83 2014-12-18 05:33:00.000 352 21194.83 58.74 42857.28 47811.86 2014-12-18 05:33:01.000 352 21194.90 58.70 42857.28 47811.89 2014-12-18 05:33:02.000 352 21194.95 58.64 42857.33 47811.93 2014-12-18 05:33:03.000 352 21194.99 58.59 42857.38 47812.00 2014-12-18 05:33:04.000 352 21195.00 58.55 42857.39 47812.02 2014-12-18 05:33:05.000 352 21194.97 58.52 42857.43 47812.06 2014-12-18 05:33:06.000 352 21194.95 58.54 42857.47 47812.08 2014-12-18 05:33:07.000 352 21194.97 58.56 42857.48 47812.12 2014-12-18 05:33:08.000 352 21194.94 58.57 42857.49 47812.08 2014-12-18 05:33:09.000 352 21194.88 58.54 42857.53 47812.10 2014-12-18 05:33:10.000 352 21194.84 58.52 42857.53 47812.09 2014-12-18 05:33:11.000 352 21194.84 58.48 42857.61 47812.14 2014-12-18 05:33:12.000 352 21194.84 58.47 42857.62 47812.13 2014-12-18 05:33:13.000 352 21194.82 58.46 42857.64 47812.18 2014-12-18 05:33:14.000 352 21194.79 58.44 42857.65 47812.20 2014-12-18 05:33:15.000 352 21194.78 58.45 42857.69 47812.18 2014-12-18 05:33:16.000 352 21194.81 58.45 42857.72 47812.24 2014-12-18 05:33:17.000 352 21194.81 58.52 42857.74 47812.24 2014-12-18 05:33:18.000 352 21194.80 58.57 42857.73 47812.26 2014-12-18 05:33:19.000 352 21194.85 58.64 42857.73 47812.26 2014-12-18 05:33:20.000 352 21194.89 58.67 42857.70 47812.26 2014-12-18 05:33:21.000 352 21194.94 58.68 42857.67 47812.24 2014-12-18 05:33:22.000 352 21194.97 58.71 42857.65 47812.23 2014-12-18 05:33:23.000 352 21194.98 58.72 42857.65 47812.26 2014-12-18 05:33:24.000 352 21195.00 58.73 42857.69 47812.26 2014-12-18 05:33:25.000 352 21195.06 58.78 42857.69 47812.29 2014-12-18 05:33:26.000 352 21195.06 58.80 42857.72 47812.31 2014-12-18 05:33:27.000 352 21195.10 58.86 42857.77 47812.36 2014-12-18 05:33:28.000 352 21195.04 58.93 42857.78 47812.37 2014-12-18 05:33:29.000 352 21194.99 58.97 42857.76 47812.35 2014-12-18 05:33:30.000 352 21194.96 58.96 42857.74 47812.32 2014-12-18 05:33:31.000 352 21194.95 58.93 42857.71 47812.29 2014-12-18 05:33:32.000 352 21194.94 58.92 42857.71 47812.28 2014-12-18 05:33:33.000 352 21194.94 58.91 42857.71 47812.30 2014-12-18 05:33:34.000 352 21194.95 58.92 42857.73 47812.31 2014-12-18 05:33:35.000 352 21194.92 58.96 42857.73 47812.33 2014-12-18 05:33:36.000 352 21194.95 58.98 42857.77 47812.32 2014-12-18 05:33:37.000 352 21194.95 59.03 42857.78 47812.33 2014-12-18 05:33:38.000 352 21194.94 59.08 42857.78 47812.34 2014-12-18 05:33:39.000 352 21194.95 59.11 42857.78 47812.34 2014-12-18 05:33:40.000 352 21194.98 59.15 42857.79 47812.34 2014-12-18 05:33:41.000 352 21195.00 59.16 42857.77 47812.36 2014-12-18 05:33:42.000 352 21195.03 59.14 42857.82 47812.37 2014-12-18 05:33:43.000 352 21195.07 59.11 42857.82 47812.38 2014-12-18 05:33:44.000 352 21195.10 59.08 42857.80 47812.41 2014-12-18 05:33:45.000 352 21195.08 59.07 42857.80 47812.42 2014-12-18 05:33:46.000 352 21195.08 59.06 42857.82 47812.44 2014-12-18 05:33:47.000 352 21195.10 59.04 42857.85 47812.45 2014-12-18 05:33:48.000 352 21195.11 59.03 42857.87 47812.48 2014-12-18 05:33:49.000 352 21195.13 59.05 42857.85 47812.50 2014-12-18 05:33:50.000 352 21195.14 59.02 42857.87 47812.51 2014-12-18 05:33:51.000 352 21195.16 58.98 42857.89 47812.52 2014-12-18 05:33:52.000 352 21195.17 58.98 42857.90 47812.54 2014-12-18 05:33:53.000 352 21195.19 58.98 42857.86 47812.53 2014-12-18 05:33:54.000 352 21195.21 58.95 42857.85 47812.53 2014-12-18 05:33:55.000 352 21195.21 58.90 42857.86 47812.55 2014-12-18 05:33:56.000 352 21195.20 58.88 42857.90 47812.54 2014-12-18 05:33:57.000 352 21195.18 58.83 42857.92 47812.57 2014-12-18 05:33:58.000 352 21195.18 58.82 42857.90 47812.56 2014-12-18 05:33:59.000 352 21195.17 58.79 42857.90 47812.57 2014-12-18 05:34:00.000 352 21195.20 58.77 42857.89 47812.57 2014-12-18 05:34:01.000 352 21195.20 58.77 42857.90 47812.58 2014-12-18 05:34:02.000 352 21195.17 58.79 42857.89 47812.55 2014-12-18 05:34:03.000 352 21195.15 58.77 42857.90 47812.56 2014-12-18 05:34:04.000 352 21195.14 58.75 42857.90 47812.56 2014-12-18 05:34:05.000 352 21195.16 58.75 42857.91 47812.56 2014-12-18 05:34:06.000 352 21195.15 58.76 42857.89 47812.56 2014-12-18 05:34:07.000 352 21195.16 58.75 42857.90 47812.55 2014-12-18 05:34:08.000 352 21195.16 58.77 42857.90 47812.55 2014-12-18 05:34:09.000 352 21195.17 58.80 42857.93 47812.55 2014-12-18 05:34:10.000 352 21195.19 58.79 42857.91 47812.54 2014-12-18 05:34:11.000 352 21195.19 58.77 42857.90 47812.54 2014-12-18 05:34:12.000 352 21195.21 58.77 42857.87 47812.56 2014-12-18 05:34:13.000 352 21195.22 58.78 42857.90 47812.56 2014-12-18 05:34:14.000 352 21195.24 58.78 42857.92 47812.57 2014-12-18 05:34:15.000 352 21195.25 58.77 42857.95 47812.62 2014-12-18 05:34:16.000 352 21195.24 58.81 42857.94 47812.61 2014-12-18 05:34:17.000 352 21195.23 58.83 42857.97 47812.62 2014-12-18 05:34:18.000 352 21195.25 58.82 42857.99 47812.65 2014-12-18 05:34:19.000 352 21195.24 58.81 42858.00 47812.66 2014-12-18 05:34:20.000 352 21195.27 58.78 42858.02 47812.68 2014-12-18 05:34:21.000 352 21195.29 58.79 42858.02 47812.68 2014-12-18 05:34:22.000 352 21195.27 58.83 42858.05 47812.70 2014-12-18 05:34:23.000 352 21195.25 58.83 42858.04 47812.72 2014-12-18 05:34:24.000 352 21195.27 58.81 42858.04 47812.71 2014-12-18 05:34:25.000 352 21195.28 58.78 42858.08 47812.74 2014-12-18 05:34:26.000 352 21195.31 58.74 42858.07 47812.76 2014-12-18 05:34:27.000 352 21195.33 58.71 42858.12 47812.79 2014-12-18 05:34:28.000 352 21195.37 58.70 42858.18 47812.83 2014-12-18 05:34:29.000 352 21195.37 58.70 42858.18 47812.88 2014-12-18 05:34:30.000 352 21195.40 58.71 42858.16 47812.90 2014-12-18 05:34:31.000 352 21195.46 58.66 42858.19 47812.91 2014-12-18 05:34:32.000 352 21195.51 58.59 42858.25 47812.94 2014-12-18 05:34:33.000 352 21195.56 58.56 42858.25 47813.00 2014-12-18 05:34:34.000 352 21195.58 58.54 42858.26 47813.05 2014-12-18 05:34:35.000 352 21195.64 58.50 42858.30 47813.06 2014-12-18 05:34:36.000 352 21195.65 58.46 42858.32 47813.11 2014-12-18 05:34:37.000 352 21195.62 58.44 42858.31 47813.14 2014-12-18 05:34:38.000 352 21195.59 58.41 42858.32 47813.13 2014-12-18 05:34:39.000 352 21195.61 58.38 42858.32 47813.11 2014-12-18 05:34:40.000 352 21195.63 58.33 42858.30 47813.13 2014-12-18 05:34:41.000 352 21195.60 58.31 42858.34 47813.13 2014-12-18 05:34:42.000 352 21195.61 58.27 42858.36 47813.15 2014-12-18 05:34:43.000 352 21195.58 58.27 42858.38 47813.14 2014-12-18 05:34:44.000 352 21195.55 58.28 42858.40 47813.17 2014-12-18 05:34:45.000 352 21195.54 58.31 42858.43 47813.16 2014-12-18 05:34:46.000 352 21195.57 58.34 42858.44 47813.18 2014-12-18 05:34:47.000 352 21195.53 58.39 42858.45 47813.18 2014-12-18 05:34:48.000 352 21195.49 58.46 42858.43 47813.18 2014-12-18 05:34:49.000 352 21195.43 58.50 42858.42 47813.16 2014-12-18 05:34:50.000 352 21195.44 58.53 42858.42 47813.13 2014-12-18 05:34:51.000 352 21195.45 58.59 42858.39 47813.11 2014-12-18 05:34:52.000 352 21195.45 58.63 42858.37 47813.12 2014-12-18 05:34:53.000 352 21195.47 58.65 42858.34 47813.09 2014-12-18 05:34:54.000 352 21195.42 58.66 42858.33 47813.07 2014-12-18 05:34:55.000 352 21195.38 58.70 42858.31 47813.03 2014-12-18 05:34:56.000 352 21195.41 58.72 42858.27 47813.00 2014-12-18 05:34:57.000 352 21195.39 58.75 42858.23 47812.98 2014-12-18 05:34:58.000 352 21195.39 58.75 42858.22 47812.94 2014-12-18 05:34:59.000 352 21195.36 58.74 42858.19 47812.93 2014-12-18 05:35:00.000 352 21195.35 58.74 42858.20 47812.89 2014-12-18 05:35:01.000 352 21195.35 58.74 42858.15 47812.90 2014-12-18 05:35:02.000 352 21195.30 58.72 42858.11 47812.86 2014-12-18 05:35:03.000 352 21195.22 58.73 42858.07 47812.81 2014-12-18 05:35:04.000 352 21195.21 58.74 42858.03 47812.76 2014-12-18 05:35:05.000 352 21195.18 58.76 42858.01 47812.73 2014-12-18 05:35:06.000 352 21195.16 58.75 42858.00 47812.67 2014-12-18 05:35:07.000 352 21195.17 58.72 42857.96 47812.65 2014-12-18 05:35:08.000 352 21195.14 58.71 42857.97 47812.65 2014-12-18 05:35:09.000 352 21195.14 58.69 42857.97 47812.64 2014-12-18 05:35:10.000 352 21195.13 58.67 42857.96 47812.64 2014-12-18 05:35:11.000 352 21195.13 58.65 42857.97 47812.64 2014-12-18 05:35:12.000 352 21195.12 58.60 42857.99 47812.64 2014-12-18 05:35:13.000 352 21195.11 58.61 42857.99 47812.67 2014-12-18 05:35:14.000 352 21195.09 58.66 42858.00 47812.66 2014-12-18 05:35:15.000 352 21195.11 58.65 42858.01 47812.67 2014-12-18 05:35:16.000 352 21195.11 58.63 42858.00 47812.64 2014-12-18 05:35:17.000 352 21195.10 58.62 42857.99 47812.66 2014-12-18 05:35:18.000 352 21195.10 58.64 42857.99 47812.64 2014-12-18 05:35:19.000 352 21195.10 58.67 42857.98 47812.65 2014-12-18 05:35:20.000 352 21195.13 58.67 42857.99 47812.69 2014-12-18 05:35:21.000 352 21195.12 58.66 42857.97 47812.65 2014-12-18 05:35:22.000 352 21195.16 58.66 42857.96 47812.67 2014-12-18 05:35:23.000 352 21195.19 58.66 42857.97 47812.67 2014-12-18 05:35:24.000 352 21195.21 58.64 42857.99 47812.69 2014-12-18 05:35:25.000 352 21195.24 58.61 42857.98 47812.68 2014-12-18 05:35:26.000 352 21195.26 58.59 42857.98 47812.75 2014-12-18 05:35:27.000 352 21195.30 58.58 42857.99 47812.75 2014-12-18 05:35:28.000 352 21195.34 58.62 42858.00 47812.76 2014-12-18 05:35:29.000 352 21195.35 58.62 42857.98 47812.81 2014-12-18 05:35:30.000 352 21195.40 58.63 42857.99 47812.81 2014-12-18 05:35:31.000 352 21195.42 58.61 42858.03 47812.82 2014-12-18 05:35:32.000 352 21195.44 58.62 42858.04 47812.81 2014-12-18 05:35:33.000 352 21195.46 58.63 42858.02 47812.86 2014-12-18 05:35:34.000 352 21195.48 58.57 42858.06 47812.86 2014-12-18 05:35:35.000 352 21195.50 58.56 42858.04 47812.88 2014-12-18 05:35:36.000 352 21195.49 58.54 42858.08 47812.91 2014-12-18 05:35:37.000 352 21195.49 58.52 42858.10 47812.91 2014-12-18 05:35:38.000 352 21195.49 58.54 42858.09 47812.96 2014-12-18 05:35:39.000 352 21195.50 58.56 42858.11 47812.92 2014-12-18 05:35:40.000 352 21195.46 58.60 42858.09 47812.96 2014-12-18 05:35:41.000 352 21195.44 58.60 42858.10 47812.95 2014-12-18 05:35:42.000 352 21195.43 58.60 42858.12 47812.94 2014-12-18 05:35:43.000 352 21195.38 58.65 42858.08 47812.93 2014-12-18 05:35:44.000 352 21195.34 58.66 42858.07 47812.88 2014-12-18 05:35:45.000 352 21195.33 58.66 42858.07 47812.88 2014-12-18 05:35:46.000 352 21195.33 58.65 42858.09 47812.87 2014-12-18 05:35:47.000 352 21195.33 58.64 42858.08 47812.85 2014-12-18 05:35:48.000 352 21195.30 58.66 42858.08 47812.85 2014-12-18 05:35:49.000 352 21195.30 58.68 42858.03 47812.83 2014-12-18 05:35:50.000 352 21195.30 58.68 42858.02 47812.84 2014-12-18 05:35:51.000 352 21195.30 58.68 42858.02 47812.81 2014-12-18 05:35:52.000 352 21195.28 58.68 42858.04 47812.83 2014-12-18 05:35:53.000 352 21195.30 58.70 42858.02 47812.78 2014-12-18 05:35:54.000 352 21195.34 58.67 42858.02 47812.81 2014-12-18 05:35:55.000 352 21195.35 58.66 42858.01 47812.81 2014-12-18 05:35:56.000 352 21195.34 58.67 42858.01 47812.84 2014-12-18 05:35:57.000 352 21195.32 58.69 42858.06 47812.82 2014-12-18 05:35:58.000 352 21195.29 58.70 42858.06 47812.82 2014-12-18 05:35:59.000 352 21195.27 58.72 42858.03 47812.81 2014-12-18 05:36:00.000 352 21195.28 58.75 42858.00 47812.77 2014-12-18 05:36:01.000 352 21195.30 58.79 42857.99 47812.78 2014-12-18 05:36:02.000 352 21195.30 58.79 42857.94 47812.74 2014-12-18 05:36:03.000 352 21195.28 58.79 42857.92 47812.73 2014-12-18 05:36:04.000 352 21195.26 58.81 42857.92 47812.71 2014-12-18 05:36:05.000 352 21195.28 58.82 42857.88 47812.67 2014-12-18 05:36:06.000 352 21195.28 58.78 42857.88 47812.63 2014-12-18 05:36:07.000 352 21195.30 58.72 42857.88 47812.63 2014-12-18 05:36:08.000 352 21195.28 58.70 42857.89 47812.63 2014-12-18 05:36:09.000 352 21195.19 58.73 42857.85 47812.64 2014-12-18 05:36:10.000 352 21195.14 58.79 42857.83 47812.60 2014-12-18 05:36:11.000 352 21195.04 58.86 42857.78 47812.56 2014-12-18 05:36:12.000 352 21194.94 58.92 42857.71 47812.45 2014-12-18 05:36:13.000 352 21194.90 58.96 42857.65 47812.35 2014-12-18 05:36:14.000 352 21194.88 58.99 42857.61 47812.33 2014-12-18 05:36:15.000 352 21194.87 59.02 42857.55 47812.25 2014-12-18 05:36:16.000 352 21194.89 59.02 42857.51 47812.20 2014-12-18 05:36:17.000 352 21194.89 59.01 42857.49 47812.16 2014-12-18 05:36:18.000 352 21194.90 59.00 42857.44 47812.13 2014-12-18 05:36:19.000 352 21194.90 58.98 42857.42 47812.10 2014-12-18 05:36:20.000 352 21194.90 58.96 42857.44 47812.13 2014-12-18 05:36:21.000 352 21194.90 58.94 42857.47 47812.13 2014-12-18 05:36:22.000 352 21194.92 58.92 42857.47 47812.15 2014-12-18 05:36:23.000 352 21194.91 58.89 42857.50 47812.13 2014-12-18 05:36:24.000 352 21194.94 58.80 42857.53 47812.16 2014-12-18 05:36:25.000 352 21194.95 58.74 42857.54 47812.19 2014-12-18 05:36:26.000 352 21195.00 58.71 42857.58 47812.24 2014-12-18 05:36:27.000 352 21195.03 58.66 42857.66 47812.29 2014-12-18 05:36:28.000 352 21195.03 58.65 42857.70 47812.33 2014-12-18 05:36:29.000 352 21195.03 58.67 42857.70 47812.37 2014-12-18 05:36:30.000 352 21195.06 58.67 42857.72 47812.40 2014-12-18 05:36:31.000 352 21195.10 58.67 42857.76 47812.43 2014-12-18 05:36:32.000 352 21195.13 58.62 42857.78 47812.48 2014-12-18 05:36:33.000 352 21195.17 58.58 42857.81 47812.51 2014-12-18 05:36:34.000 352 21195.19 58.55 42857.85 47812.54 2014-12-18 05:36:35.000 352 21195.21 58.53 42857.86 47812.58 2014-12-18 05:36:36.000 352 21195.24 58.53 42857.89 47812.62 2014-12-18 05:36:37.000 352 21195.26 58.53 42857.91 47812.65 2014-12-18 05:36:38.000 352 21195.30 58.58 42857.93 47812.70 2014-12-18 05:36:39.000 352 21195.29 58.61 42857.95 47812.69 2014-12-18 05:36:40.000 352 21195.30 58.63 42857.92 47812.69 2014-12-18 05:36:41.000 352 21195.29 58.66 42857.88 47812.67 2014-12-18 05:36:42.000 352 21195.33 58.64 42857.88 47812.66 2014-12-18 05:36:43.000 352 21195.35 58.60 42857.89 47812.66 2014-12-18 05:36:44.000 352 21195.33 58.58 42857.89 47812.69 2014-12-18 05:36:45.000 352 21195.35 58.55 42857.90 47812.68 2014-12-18 05:36:46.000 352 21195.37 58.51 42857.92 47812.72 2014-12-18 05:36:47.000 352 21195.34 58.49 42857.91 47812.73 2014-12-18 05:36:48.000 352 21195.33 58.53 42857.94 47812.71 2014-12-18 05:36:49.000 352 21195.28 58.54 42857.92 47812.70 2014-12-18 05:36:50.000 352 21195.24 58.53 42857.87 47812.66 2014-12-18 05:36:51.000 352 21195.24 58.49 42857.85 47812.62 2014-12-18 05:36:52.000 352 21195.23 58.45 42857.86 47812.63 2014-12-18 05:36:53.000 352 21195.18 58.43 42857.88 47812.60 2014-12-18 05:36:54.000 352 21195.20 58.40 42857.93 47812.65 2014-12-18 05:36:55.000 352 21195.21 58.36 42857.98 47812.67 2014-12-18 05:36:56.000 352 21195.26 58.35 42858.00 47812.70 2014-12-18 05:36:57.000 352 21195.28 58.33 42858.00 47812.74 2014-12-18 05:36:58.000 352 21195.32 58.30 42858.02 47812.76 2014-12-18 05:36:59.000 352 21195.38 58.30 42858.04 47812.82 2014-12-18 05:37:00.000 352 21195.38 58.32 42858.03 47812.83 2014-12-18 05:37:01.000 352 21195.38 58.29 42858.05 47812.85 2014-12-18 05:37:02.000 352 21195.39 58.26 42858.05 47812.85 2014-12-18 05:37:03.000 352 21195.43 58.27 42858.04 47812.87 2014-12-18 05:37:04.000 352 21195.43 58.25 42858.07 47812.87 2014-12-18 05:37:05.000 352 21195.47 58.27 42858.06 47812.88 2014-12-18 05:37:06.000 352 21195.49 58.29 42858.06 47812.90 2014-12-18 05:37:07.000 352 21195.47 58.29 42858.06 47812.89 2014-12-18 05:37:08.000 352 21195.47 58.29 42858.08 47812.92 2014-12-18 05:37:09.000 352 21195.48 58.29 42858.07 47812.93 2014-12-18 05:37:10.000 352 21195.46 58.29 42858.08 47812.91 2014-12-18 05:37:11.000 352 21195.45 58.30 42858.07 47812.92 2014-12-18 05:37:12.000 352 21195.44 58.30 42858.09 47812.93 2014-12-18 05:37:13.000 352 21195.43 58.27 42858.08 47812.91 2014-12-18 05:37:14.000 352 21195.42 58.25 42858.09 47812.89 2014-12-18 05:37:15.000 352 21195.39 58.25 42858.10 47812.89 2014-12-18 05:37:16.000 352 21195.34 58.26 42858.08 47812.89 2014-12-18 05:37:17.000 352 21195.32 58.28 42858.03 47812.85 2014-12-18 05:37:18.000 352 21195.28 58.27 42858.05 47812.83 2014-12-18 05:37:19.000 352 21195.25 58.23 42858.04 47812.81 2014-12-18 05:37:20.000 352 21195.24 58.23 42858.04 47812.79 2014-12-18 05:37:21.000 352 21195.27 58.25 42858.01 47812.79 2014-12-18 05:37:22.000 352 21195.29 58.24 42858.01 47812.77 2014-12-18 05:37:23.000 352 21195.29 58.24 42858.00 47812.79 2014-12-18 05:37:24.000 352 21195.30 58.21 42857.99 47812.78 2014-12-18 05:37:25.000 352 21195.33 58.17 42858.01 47812.79 2014-12-18 05:37:26.000 352 21195.35 58.15 42858.03 47812.80 2014-12-18 05:37:27.000 352 21195.36 58.15 42858.01 47812.81 2014-12-18 05:37:28.000 352 21195.43 58.11 42858.00 47812.82 2014-12-18 05:37:29.000 352 21195.45 58.09 42858.02 47812.84 2014-12-18 05:37:30.000 352 21195.48 58.07 42858.00 47812.85 2014-12-18 05:37:31.000 352 21195.51 58.08 42858.01 47812.87 2014-12-18 05:37:32.000 352 21195.51 58.09 42858.01 47812.88 2014-12-18 05:37:33.000 352 21195.49 58.11 42858.00 47812.87 2014-12-18 05:37:34.000 352 21195.48 58.11 42858.02 47812.87 2014-12-18 05:37:35.000 352 21195.50 58.07 42858.00 47812.86 2014-12-18 05:37:36.000 352 21195.50 58.06 42858.01 47812.87 2014-12-18 05:37:37.000 352 21195.49 58.07 42857.99 47812.88 2014-12-18 05:37:38.000 352 21195.50 58.06 42858.01 47812.86 2014-12-18 05:37:39.000 352 21195.46 58.05 42858.01 47812.85 2014-12-18 05:37:40.000 352 21195.47 58.04 42857.97 47812.83 2014-12-18 05:37:41.000 352 21195.45 58.05 42857.97 47812.83 2014-12-18 05:37:42.000 352 21195.41 58.06 42857.95 47812.81 2014-12-18 05:37:43.000 352 21195.38 58.07 42857.95 47812.80 2014-12-18 05:37:44.000 352 21195.34 58.12 42857.94 47812.77 2014-12-18 05:37:45.000 352 21195.31 58.17 42857.90 47812.75 2014-12-18 05:37:46.000 352 21195.30 58.21 42857.92 47812.70 2014-12-18 05:37:47.000 352 21195.27 58.23 42857.92 47812.67 2014-12-18 05:37:48.000 352 21195.28 58.25 42857.90 47812.68 2014-12-18 05:37:49.000 352 21195.24 58.29 42857.90 47812.65 2014-12-18 05:37:50.000 352 21195.20 58.37 42857.87 47812.62 2014-12-18 05:37:51.000 352 21195.19 58.46 42857.85 47812.62 2014-12-18 05:37:52.000 352 21195.24 58.48 42857.85 47812.59 2014-12-18 05:37:53.000 352 21195.24 58.50 42857.83 47812.60 2014-12-18 05:37:54.000 352 21195.25 58.52 42857.83 47812.61 2014-12-18 05:37:55.000 352 21195.27 58.55 42857.81 47812.57 2014-12-18 05:37:56.000 352 21195.26 58.57 42857.81 47812.58 2014-12-18 05:37:57.000 352 21195.24 58.58 42857.79 47812.57 2014-12-18 05:37:58.000 352 21195.21 58.59 42857.81 47812.57 2014-12-18 05:37:59.000 352 21195.23 58.61 42857.81 47812.54 2014-12-18 05:38:00.000 352 21195.26 58.58 42857.79 47812.54 2014-12-18 05:38:01.000 352 21195.30 58.47 42857.84 47812.55 2014-12-18 05:38:02.000 352 21195.37 58.40 42857.86 47812.63 2014-12-18 05:38:03.000 352 21195.40 58.35 42857.89 47812.67 2014-12-18 05:38:04.000 352 21195.45 58.30 42857.93 47812.76 2014-12-18 05:38:05.000 352 21195.47 58.30 42857.94 47812.83 2014-12-18 05:38:06.000 352 21195.47 58.29 42857.98 47812.83 2014-12-18 05:38:07.000 352 21195.52 58.28 42858.03 47812.89 2014-12-18 05:38:08.000 352 21195.53 58.27 42858.02 47812.89 2014-12-18 05:38:09.000 352 21195.55 58.25 42858.04 47812.91 2014-12-18 05:38:10.000 352 21195.56 58.26 42858.03 47812.94 2014-12-18 05:38:11.000 352 21195.59 58.28 42858.04 47812.96 2014-12-18 05:38:12.000 352 21195.60 58.33 42858.05 47813.00 2014-12-18 05:38:13.000 352 21195.60 58.36 42858.04 47812.95 2014-12-18 05:38:14.000 352 21195.57 58.41 42858.01 47812.97 2014-12-18 05:38:15.000 352 21195.55 58.43 42857.99 47812.90 2014-12-18 05:38:16.000 352 21195.54 58.41 42858.00 47812.91 2014-12-18 05:38:17.000 352 21195.53 58.41 42857.99 47812.91 2014-12-18 05:38:18.000 352 21195.50 58.38 42858.00 47812.88 2014-12-18 05:38:19.000 352 21195.43 58.38 42858.00 47812.86 2014-12-18 05:38:20.000 352 21195.39 58.41 42857.99 47812.85 2014-12-18 05:38:21.000 352 21195.37 58.43 42857.96 47812.84 2014-12-18 05:38:22.000 352 21195.35 58.43 42857.93 47812.77 2014-12-18 05:38:23.000 352 21195.33 58.39 42857.94 47812.75 2014-12-18 05:38:24.000 352 21195.35 58.37 42857.92 47812.72 2014-12-18 05:38:25.000 352 21195.36 58.32 42857.90 47812.72 2014-12-18 05:38:26.000 352 21195.40 58.29 42857.93 47812.73 2014-12-18 05:38:27.000 352 21195.41 58.26 42857.94 47812.74 2014-12-18 05:38:28.000 352 21195.40 58.24 42857.93 47812.76 2014-12-18 05:38:29.000 352 21195.42 58.24 42857.96 47812.81 2014-12-18 05:38:30.000 352 21195.40 58.27 42857.96 47812.79 2014-12-18 05:38:31.000 352 21195.41 58.30 42857.93 47812.79 2014-12-18 05:38:32.000 352 21195.43 58.27 42857.94 47812.80 2014-12-18 05:38:33.000 352 21195.42 58.26 42857.93 47812.79 2014-12-18 05:38:34.000 352 21195.43 58.25 42857.94 47812.77 2014-12-18 05:38:35.000 352 21195.44 58.23 42857.94 47812.76 2014-12-18 05:38:36.000 352 21195.46 58.23 42857.97 47812.77 2014-12-18 05:38:37.000 352 21195.42 58.23 42857.94 47812.78 2014-12-18 05:38:38.000 352 21195.43 58.22 42857.96 47812.77 2014-12-18 05:38:39.000 352 21195.44 58.27 42857.91 47812.76 2014-12-18 05:38:40.000 352 21195.44 58.29 42857.89 47812.74 2014-12-18 05:38:41.000 352 21195.43 58.32 42857.86 47812.74 2014-12-18 05:38:42.000 352 21195.42 58.32 42857.84 47812.70 2014-12-18 05:38:43.000 352 21195.42 58.36 42857.82 47812.72 2014-12-18 05:38:44.000 352 21195.40 58.36 42857.79 47812.68 2014-12-18 05:38:45.000 352 21195.38 58.36 42857.83 47812.67 2014-12-18 05:38:46.000 352 21195.44 58.34 42857.86 47812.65 2014-12-18 05:38:47.000 352 21195.49 58.31 42857.88 47812.69 2014-12-18 05:38:48.000 352 21195.53 58.29 42857.84 47812.71 2014-12-18 05:38:49.000 352 21195.53 58.28 42857.83 47812.74 2014-12-18 05:38:50.000 352 21195.57 58.25 42857.86 47812.76 2014-12-18 05:38:51.000 352 21195.53 58.27 42857.89 47812.76 2014-12-18 05:38:52.000 352 21195.54 58.28 42857.87 47812.78 2014-12-18 05:38:53.000 352 21195.55 58.27 42857.90 47812.76 2014-12-18 05:38:54.000 352 21195.56 58.27 42857.91 47812.78 2014-12-18 05:38:55.000 352 21195.59 58.24 42857.94 47812.77 2014-12-18 05:38:56.000 352 21195.59 58.20 42857.95 47812.83 2014-12-18 05:38:57.000 352 21195.60 58.20 42857.97 47812.82 2014-12-18 05:38:58.000 352 21195.60 58.21 42857.98 47812.84 2014-12-18 05:38:59.000 352 21195.62 58.24 42857.96 47812.86 2014-12-18 05:39:00.000 352 21195.61 58.25 42857.97 47812.86 2014-12-18 05:39:01.000 352 21195.60 58.28 42857.93 47812.86 2014-12-18 05:39:02.000 352 21195.64 58.35 42857.95 47812.85 2014-12-18 05:39:03.000 352 21195.66 58.41 42857.91 47812.84 2014-12-18 05:39:04.000 352 21195.67 58.44 42857.88 47812.82 2014-12-18 05:39:05.000 352 21195.70 58.46 42857.84 47812.83 2014-12-18 05:39:06.000 352 21195.69 58.46 42857.86 47812.82 2014-12-18 05:39:07.000 352 21195.68 58.50 42857.85 47812.79 2014-12-18 05:39:08.000 352 21195.71 58.54 42857.84 47812.80 2014-12-18 05:39:09.000 352 21195.67 58.56 42857.79 47812.78 2014-12-18 05:39:10.000 352 21195.66 58.61 42857.76 47812.76 2014-12-18 05:39:11.000 352 21195.64 58.66 42857.75 47812.74 2014-12-18 05:39:12.000 352 21195.60 58.72 42857.71 47812.69 2014-12-18 05:39:13.000 352 21195.60 58.77 42857.71 47812.68 2014-12-18 05:39:14.000 352 21195.64 58.80 42857.68 47812.65 2014-12-18 05:39:15.000 352 21195.68 58.83 42857.67 47812.65 2014-12-18 05:39:16.000 352 21195.69 58.86 42857.68 47812.64 2014-12-18 05:39:17.000 352 21195.68 58.84 42857.68 47812.67 2014-12-18 05:39:18.000 352 21195.74 58.80 42857.71 47812.68 2014-12-18 05:39:19.000 352 21195.78 58.74 42857.74 47812.71 2014-12-18 05:39:20.000 352 21195.77 58.71 42857.81 47812.79 2014-12-18 05:39:21.000 352 21195.80 58.67 42857.86 47812.82 2014-12-18 05:39:22.000 352 21195.85 58.64 42857.90 47812.89 2014-12-18 05:39:23.000 352 21195.85 58.65 42857.90 47812.93 2014-12-18 05:39:24.000 352 21195.87 58.65 42857.95 47812.97 2014-12-18 05:39:25.000 352 21195.87 58.62 42857.96 47812.97 2014-12-18 05:39:26.000 352 21195.90 58.59 42857.98 47812.99 2014-12-18 05:39:27.000 352 21195.90 58.58 42858.02 47813.02 2014-12-18 05:39:28.000 352 21195.88 58.62 42858.00 47813.00 2014-12-18 05:39:29.000 352 21195.85 58.66 42857.99 47813.02 2014-12-18 05:39:30.000 352 21195.85 58.66 42857.97 47813.01 2014-12-18 05:39:31.000 352 21195.83 58.65 42857.95 47813.00 2014-12-18 05:39:32.000 352 21195.84 58.64 42857.94 47812.97 2014-12-18 05:39:33.000 352 21195.86 58.62 42857.94 47812.97 2014-12-18 05:39:34.000 352 21195.85 58.62 42857.97 47812.99 2014-12-18 05:39:35.000 352 21195.85 58.64 42857.95 47812.97 2014-12-18 05:39:36.000 352 21195.82 58.68 42857.92 47812.98 2014-12-18 05:39:37.000 352 21195.81 58.70 42857.91 47812.96 2014-12-18 05:39:38.000 352 21195.78 58.74 42857.91 47812.91 2014-12-18 05:39:39.000 352 21195.78 58.75 42857.90 47812.91 2014-12-18 05:39:40.000 352 21195.80 58.75 42857.88 47812.86 2014-12-18 05:39:41.000 352 21195.75 58.78 42857.89 47812.87 2014-12-18 05:39:42.000 352 21195.76 58.78 42857.86 47812.86 2014-12-18 05:39:43.000 352 21195.77 58.79 42857.84 47812.84 2014-12-18 05:39:44.000 352 21195.74 58.81 42857.80 47812.84 2014-12-18 05:39:45.000 352 21195.71 58.85 42857.80 47812.81 2014-12-18 05:39:46.000 352 21195.68 58.90 42857.76 47812.76 2014-12-18 05:39:47.000 352 21195.68 58.93 42857.70 47812.74 2014-12-18 05:39:48.000 352 21195.67 58.95 42857.74 47812.73 2014-12-18 05:39:49.000 352 21195.67 58.96 42857.70 47812.69 2014-12-18 05:39:50.000 352 21195.65 58.96 42857.66 47812.67 2014-12-18 05:39:51.000 352 21195.66 58.97 42857.66 47812.65 2014-12-18 05:39:52.000 352 21195.66 58.95 42857.67 47812.64 2014-12-18 05:39:53.000 352 21195.64 58.98 42857.64 47812.63 2014-12-18 05:39:54.000 352 21195.62 59.01 42857.62 47812.61 2014-12-18 05:39:55.000 352 21195.57 59.02 42857.60 47812.59 2014-12-18 05:39:56.000 352 21195.58 59.01 42857.64 47812.56 2014-12-18 05:39:57.000 352 21195.56 58.99 42857.62 47812.54 2014-12-18 05:39:58.000 352 21195.57 58.94 42857.63 47812.54 2014-12-18 05:39:59.000 352 21195.59 58.90 42857.65 47812.59 2014-12-18 05:40:00.000 352 21195.62 58.89 42857.71 47812.60 2014-12-18 05:40:01.000 352 21195.62 58.90 42857.74 47812.66 2014-12-18 05:40:02.000 352 21195.64 58.90 42857.74 47812.67 2014-12-18 05:40:03.000 352 21195.64 58.93 42857.76 47812.70 2014-12-18 05:40:04.000 352 21195.63 58.99 42857.74 47812.71 2014-12-18 05:40:05.000 352 21195.61 59.06 42857.75 47812.70 2014-12-18 05:40:06.000 352 21195.58 59.11 42857.72 47812.66 2014-12-18 05:40:07.000 352 21195.61 59.12 42857.68 47812.64 2014-12-18 05:40:08.000 352 21195.65 59.14 42857.65 47812.61 2014-12-18 05:40:09.000 352 21195.67 59.17 42857.64 47812.62 2014-12-18 05:40:10.000 352 21195.71 59.15 42857.64 47812.63 2014-12-18 05:40:11.000 352 21195.70 59.19 42857.65 47812.63 2014-12-18 05:40:12.000 352 21195.73 59.23 42857.66 47812.67 2014-12-18 05:40:13.000 352 21195.77 59.25 42857.71 47812.68 2014-12-18 05:40:14.000 352 21195.81 59.28 42857.71 47812.73 2014-12-18 05:40:15.000 352 21195.84 59.28 42857.69 47812.72 2014-12-18 05:40:16.000 352 21195.86 59.31 42857.69 47812.74 2014-12-18 05:40:17.000 352 21195.86 59.31 42857.71 47812.74 2014-12-18 05:40:18.000 352 21195.89 59.28 42857.74 47812.77 2014-12-18 05:40:19.000 352 21195.89 59.24 42857.74 47812.77 2014-12-18 05:40:20.000 352 21195.88 59.18 42857.76 47812.81 2014-12-18 05:40:21.000 352 21195.87 59.13 42857.80 47812.83 2014-12-18 05:40:22.000 352 21195.88 59.09 42857.83 47812.85 2014-12-18 05:40:23.000 352 21195.88 59.05 42857.84 47812.86 2014-12-18 05:40:24.000 352 21195.86 59.03 42857.89 47812.88 2014-12-18 05:40:25.000 352 21195.83 58.99 42857.91 47812.91 2014-12-18 05:40:26.000 352 21195.84 58.97 42857.97 47812.95 2014-12-18 05:40:27.000 352 21195.80 58.96 42858.03 47812.97 2014-12-18 05:40:28.000 352 21195.77 58.92 42858.04 47812.99 2014-12-18 05:40:29.000 352 21195.77 58.92 42858.08 47813.04 2014-12-18 05:40:30.000 352 21195.77 58.94 42858.11 47813.06 2014-12-18 05:40:31.000 352 21195.77 58.94 42858.10 47813.05 2014-12-18 05:40:32.000 352 21195.80 58.88 42858.13 47813.07 2014-12-18 05:40:33.000 352 21195.80 58.88 42858.13 47813.08 2014-12-18 05:40:34.000 352 21195.80 58.87 42858.17 47813.12 2014-12-18 05:40:35.000 352 21195.83 58.87 42858.20 47813.12 2014-12-18 05:40:36.000 352 21195.83 58.90 42858.18 47813.16 2014-12-18 05:40:37.000 352 21195.85 58.89 42858.20 47813.13 2014-12-18 05:40:38.000 352 21195.90 58.89 42858.18 47813.13 2014-12-18 05:40:39.000 352 21195.91 58.87 42858.19 47813.17 2014-12-18 05:40:40.000 352 21195.93 58.86 42858.22 47813.17 2014-12-18 05:40:41.000 352 21195.93 58.88 42858.22 47813.20 2014-12-18 05:40:42.000 352 21195.94 58.87 42858.19 47813.21 2014-12-18 05:40:43.000 352 21195.95 58.88 42858.24 47813.21 2014-12-18 05:40:44.000 352 21195.96 58.88 42858.25 47813.22 2014-12-18 05:40:45.000 352 21195.94 58.88 42858.21 47813.23 2014-12-18 05:40:46.000 352 21195.96 58.89 42858.25 47813.22 2014-12-18 05:40:47.000 352 21195.99 58.90 42858.25 47813.25 2014-12-18 05:40:48.000 352 21196.02 58.92 42858.22 47813.24 2014-12-18 05:40:49.000 352 21196.06 58.91 42858.18 47813.22 2014-12-18 05:40:50.000 352 21196.05 58.89 42858.18 47813.25 2014-12-18 05:40:51.000 352 21196.07 58.87 42858.20 47813.23 2014-12-18 05:40:52.000 352 21196.09 58.84 42858.19 47813.22 2014-12-18 05:40:53.000 352 21196.07 58.80 42858.19 47813.27 2014-12-18 05:40:54.000 352 21196.10 58.80 42858.16 47813.27 2014-12-18 05:40:55.000 352 21196.07 58.80 42858.18 47813.24 2014-12-18 05:40:56.000 352 21196.04 58.78 42858.20 47813.24 2014-12-18 05:40:57.000 352 21196.05 58.74 42858.22 47813.25 2014-12-18 05:40:58.000 352 21196.06 58.75 42858.23 47813.27 2014-12-18 05:40:59.000 352 21196.06 58.75 42858.19 47813.26 2014-12-18 05:41:00.000 352 21196.08 58.72 42858.22 47813.26 2014-12-18 05:41:01.000 352 21196.10 58.70 42858.21 47813.27 2014-12-18 05:41:02.000 352 21196.10 58.67 42858.21 47813.29 2014-12-18 05:41:03.000 352 21196.09 58.65 42858.21 47813.30 2014-12-18 05:41:04.000 352 21196.09 58.66 42858.24 47813.31 2014-12-18 05:41:05.000 352 21196.09 58.62 42858.25 47813.31 2014-12-18 05:41:06.000 352 21196.06 58.59 42858.26 47813.33 2014-12-18 05:41:07.000 352 21196.07 58.57 42858.26 47813.32 2014-12-18 05:41:08.000 352 21196.06 58.56 42858.26 47813.37 2014-12-18 05:41:09.000 352 21196.07 58.55 42858.28 47813.35 2014-12-18 05:41:10.000 352 21196.07 58.55 42858.30 47813.36 2014-12-18 05:41:11.000 352 21196.02 58.53 42858.30 47813.36 2014-12-18 05:41:12.000 352 21196.02 58.55 42858.29 47813.35 2014-12-18 05:41:13.000 352 21196.00 58.57 42858.24 47813.33 2014-12-18 05:41:14.000 352 21196.00 58.58 42858.24 47813.34 2014-12-18 05:41:15.000 352 21195.98 58.56 42858.26 47813.30 2014-12-18 05:41:16.000 352 21195.96 58.53 42858.27 47813.28 2014-12-18 05:41:17.000 352 21195.95 58.53 42858.25 47813.28 2014-12-18 05:41:18.000 352 21195.96 58.52 42858.22 47813.29 2014-12-18 05:41:19.000 352 21195.95 58.52 42858.23 47813.26 2014-12-18 05:41:20.000 352 21195.92 58.49 42858.25 47813.27 2014-12-18 05:41:21.000 352 21195.91 58.49 42858.21 47813.23 2014-12-18 05:41:22.000 352 21195.93 58.50 42858.19 47813.23 2014-12-18 05:41:23.000 352 21195.95 58.47 42858.17 47813.21 2014-12-18 05:41:24.000 352 21195.99 58.45 42858.21 47813.23 2014-12-18 05:41:25.000 352 21196.02 58.44 42858.19 47813.23 2014-12-18 05:41:26.000 352 21196.01 58.43 42858.17 47813.23 2014-12-18 05:41:27.000 352 21196.03 58.42 42858.19 47813.26 2014-12-18 05:41:28.000 352 21196.06 58.41 42858.17 47813.23 2014-12-18 05:41:29.000 352 21196.04 58.42 42858.19 47813.25 2014-12-18 05:41:30.000 352 21196.07 58.43 42858.19 47813.27 2014-12-18 05:41:31.000 352 21196.06 58.45 42858.21 47813.26 2014-12-18 05:41:32.000 352 21196.09 58.44 42858.19 47813.26 2014-12-18 05:41:33.000 352 21196.10 58.40 42858.18 47813.27 2014-12-18 05:41:34.000 352 21196.13 58.36 42858.21 47813.27 2014-12-18 05:41:35.000 352 21196.13 58.33 42858.24 47813.31 2014-12-18 05:41:36.000 352 21196.14 58.32 42858.24 47813.30 2014-12-18 05:41:37.000 352 21196.08 58.29 42858.25 47813.33 2014-12-18 05:41:38.000 352 21196.06 58.29 42858.25 47813.30 2014-12-18 05:41:39.000 352 21195.98 58.27 42858.23 47813.29 2014-12-18 05:41:40.000 352 21195.91 58.29 42858.21 47813.25 2014-12-18 05:41:41.000 352 21195.92 58.30 42858.18 47813.21 2014-12-18 05:41:42.000 352 21195.91 58.27 42858.18 47813.19 2014-12-18 05:41:43.000 352 21195.90 58.26 42858.19 47813.19 2014-12-18 05:41:44.000 352 21195.91 58.23 42858.18 47813.17 2014-12-18 05:41:45.000 352 21195.90 58.26 42858.22 47813.16 2014-12-18 05:41:46.000 352 21195.87 58.29 42858.18 47813.18 2014-12-18 05:41:47.000 352 21195.86 58.33 42858.15 47813.15 2014-12-18 05:41:48.000 352 21195.86 58.36 42858.11 47813.13 2014-12-18 05:41:49.000 352 21195.90 58.41 42858.10 47813.12 2014-12-18 05:41:50.000 352 21195.90 58.43 42858.08 47813.11 2014-12-18 05:41:51.000 352 21195.95 58.42 42858.13 47813.13 2014-12-18 05:41:52.000 352 21195.99 58.43 42858.14 47813.15 2014-12-18 05:41:53.000 352 21195.99 58.42 42858.14 47813.17 2014-12-18 05:41:54.000 352 21196.01 58.43 42858.14 47813.17 2014-12-18 05:41:55.000 352 21196.06 58.45 42858.13 47813.19 2014-12-18 05:41:56.000 352 21196.06 58.46 42858.15 47813.22 2014-12-18 05:41:57.000 352 21196.07 58.48 42858.16 47813.21 2014-12-18 05:41:58.000 352 21196.11 58.47 42858.16 47813.23 2014-12-18 05:41:59.000 352 21196.15 58.44 42858.15 47813.23 2014-12-18 05:42:00.000 352 21196.16 58.41 42858.16 47813.25 2014-12-18 05:42:01.000 352 21196.13 58.42 42858.13 47813.24 2014-12-18 05:42:02.000 352 21196.11 58.40 42858.15 47813.25 2014-12-18 05:42:03.000 352 21196.15 58.40 42858.14 47813.24 2014-12-18 05:42:04.000 352 21196.16 58.41 42858.10 47813.23 2014-12-18 05:42:05.000 352 21196.15 58.40 42858.12 47813.20 2014-12-18 05:42:06.000 352 21196.13 58.39 42858.11 47813.21 2014-12-18 05:42:07.000 352 21196.13 58.39 42858.07 47813.20 2014-12-18 05:42:08.000 352 21196.11 58.40 42858.05 47813.20 2014-12-18 05:42:09.000 352 21196.11 58.43 42858.07 47813.19 2014-12-18 05:42:10.000 352 21196.11 58.43 42858.05 47813.17 2014-12-18 05:42:11.000 352 21196.13 58.45 42858.04 47813.18 2014-12-18 05:42:12.000 352 21196.13 58.48 42858.04 47813.15 2014-12-18 05:42:13.000 352 21196.13 58.51 42858.05 47813.13 2014-12-18 05:42:14.000 352 21196.13 58.52 42858.04 47813.14 2014-12-18 05:42:15.000 352 21196.12 58.54 42858.03 47813.15 2014-12-18 05:42:16.000 352 21196.15 58.57 42858.02 47813.14 2014-12-18 05:42:17.000 352 21196.17 58.58 42858.02 47813.14 2014-12-18 05:42:18.000 352 21196.15 58.60 42858.04 47813.13 2014-12-18 05:42:19.000 352 21196.19 58.61 42858.02 47813.15 2014-12-18 05:42:20.000 352 21196.19 58.64 42857.98 47813.12 2014-12-18 05:42:21.000 352 21196.20 58.64 42858.00 47813.14 2014-12-18 05:42:22.000 352 21196.23 58.62 42857.97 47813.16 2014-12-18 05:42:23.000 352 21196.22 58.63 42857.94 47813.16 2014-12-18 05:42:24.000 352 21196.24 58.64 42857.97 47813.17 2014-12-18 05:42:25.000 352 21196.21 58.67 42857.98 47813.14 2014-12-18 05:42:26.000 352 21196.19 58.69 42858.00 47813.15 2014-12-18 05:42:27.000 352 21196.17 58.71 42858.00 47813.14 2014-12-18 05:42:28.000 352 21196.16 58.71 42857.97 47813.11 2014-12-18 05:42:29.000 352 21196.17 58.72 42857.96 47813.14 2014-12-18 05:42:30.000 352 21196.18 58.71 42857.95 47813.10 2014-12-18 05:42:31.000 352 21196.14 58.76 42857.93 47813.10 2014-12-18 05:42:32.000 352 21196.11 58.80 42857.94 47813.08 2014-12-18 05:42:33.000 352 21196.10 58.81 42857.93 47813.08 2014-12-18 05:42:34.000 352 21196.13 58.81 42857.90 47813.05 2014-12-18 05:42:35.000 352 21196.14 58.81 42857.91 47813.07 2014-12-18 05:42:36.000 352 21196.15 58.80 42857.92 47813.06 2014-12-18 05:42:37.000 352 21196.17 58.81 42857.91 47813.08 2014-12-18 05:42:38.000 352 21196.15 58.78 42857.90 47813.04 2014-12-18 05:42:39.000 352 21196.11 58.74 42857.87 47813.04 2014-12-18 05:42:40.000 352 21196.08 58.67 42857.86 47812.98 2014-12-18 05:42:41.000 352 21196.07 58.62 42857.84 47812.95 2014-12-18 05:42:42.000 352 21196.10 58.56 42857.80 47812.95 2014-12-18 05:42:43.000 352 21196.12 58.50 42857.81 47812.94 2014-12-18 05:42:44.000 352 21196.09 58.46 42857.84 47812.92 2014-12-18 05:42:45.000 352 21196.09 58.41 42857.85 47812.98 2014-12-18 05:42:46.000 352 21196.08 58.38 42857.86 47812.95 2014-12-18 05:42:47.000 352 21196.08 58.39 42857.84 47812.97 2014-12-18 05:42:48.000 352 21196.08 58.40 42857.87 47812.96 2014-12-18 05:42:49.000 352 21196.03 58.40 42857.89 47812.97 2014-12-18 05:42:50.000 352 21196.03 58.41 42857.87 47812.96 2014-12-18 05:42:51.000 352 21196.03 58.41 42857.82 47812.93 2014-12-18 05:42:52.000 352 21196.05 58.40 42857.85 47812.92 2014-12-18 05:42:53.000 352 21196.04 58.39 42857.87 47812.94 2014-12-18 05:42:54.000 352 21196.03 58.38 42857.84 47812.91 2014-12-18 05:42:55.000 352 21196.02 58.36 42857.80 47812.91 2014-12-18 05:42:56.000 352 21196.01 58.37 42857.80 47812.93 2014-12-18 05:42:57.000 352 21195.99 58.37 42857.80 47812.92 2014-12-18 05:42:58.000 352 21195.97 58.37 42857.84 47812.90 2014-12-18 05:42:59.000 352 21195.99 58.38 42857.85 47812.89 2014-12-18 05:43:00.000 352 21195.99 58.37 42857.84 47812.90 2014-12-18 05:43:01.000 352 21195.97 58.33 42857.85 47812.90 2014-12-18 05:43:02.000 352 21195.96 58.30 42857.86 47812.90 2014-12-18 05:43:03.000 352 21195.98 58.28 42857.85 47812.91 2014-12-18 05:43:04.000 352 21195.99 58.23 42857.89 47812.91 2014-12-18 05:43:05.000 352 21196.00 58.21 42857.89 47812.91 2014-12-18 05:43:06.000 352 21196.00 58.24 42857.94 47812.96 2014-12-18 05:43:07.000 352 21196.03 58.25 42857.95 47812.99 2014-12-18 05:43:08.000 352 21196.05 58.28 42857.94 47812.99 2014-12-18 05:43:09.000 352 21196.06 58.33 42857.96 47813.04 2014-12-18 05:43:10.000 352 21196.08 58.40 42857.97 47813.05 2014-12-18 05:43:11.000 352 21196.10 58.43 42857.95 47813.05 2014-12-18 05:43:12.000 352 21196.13 58.44 42858.00 47813.09 2014-12-18 05:43:13.000 352 21196.16 58.42 42858.00 47813.10 2014-12-18 05:43:14.000 352 21196.13 58.42 42858.01 47813.11 2014-12-18 05:43:15.000 352 21196.15 58.46 42858.05 47813.13 2014-12-18 05:43:16.000 352 21196.17 58.50 42858.02 47813.19 2014-12-18 05:43:17.000 352 21196.16 58.55 42858.00 47813.15 2014-12-18 05:43:18.000 352 21196.19 58.56 42858.00 47813.14 2014-12-18 05:43:19.000 352 21196.23 58.56 42858.00 47813.15 2014-12-18 05:43:20.000 352 21196.20 58.58 42857.98 47813.14 2014-12-18 05:43:21.000 352 21196.20 58.62 42857.94 47813.15 2014-12-18 05:43:22.000 352 21196.20 58.65 42857.96 47813.12 2014-12-18 05:43:23.000 352 21196.18 58.66 42857.96 47813.15 2014-12-18 05:43:24.000 352 21196.17 58.66 42857.96 47813.10 2014-12-18 05:43:25.000 352 21196.14 58.64 42857.94 47813.11 2014-12-18 05:43:26.000 352 21196.14 58.63 42857.94 47813.11 2014-12-18 05:43:27.000 352 21196.12 58.62 42857.93 47813.10 2014-12-18 05:43:28.000 352 21196.11 58.61 42857.91 47813.08 2014-12-18 05:43:29.000 352 21196.08 58.57 42857.94 47813.09 2014-12-18 05:43:30.000 352 21196.09 58.56 42857.97 47813.07 2014-12-18 05:43:31.000 352 21196.08 58.55 42858.02 47813.11 2014-12-18 05:43:32.000 352 21196.06 58.54 42858.00 47813.12 2014-12-18 05:43:33.000 352 21196.10 58.54 42858.02 47813.14 2014-12-18 05:43:34.000 352 21196.10 58.52 42858.06 47813.15 2014-12-18 05:43:35.000 352 21196.07 58.52 42858.05 47813.15 2014-12-18 05:43:36.000 352 21196.06 58.53 42858.03 47813.12 2014-12-18 05:43:37.000 352 21196.03 58.55 42858.02 47813.10 2014-12-18 05:43:38.000 352 21195.94 58.54 42858.04 47813.10 2014-12-18 05:43:39.000 352 21195.89 58.57 42858.04 47813.10 2014-12-18 05:43:40.000 352 21195.90 58.60 42858.05 47813.05 2014-12-18 05:43:41.000 352 21195.88 58.66 42858.03 47813.04 2014-12-18 05:43:42.000 352 21195.88 58.71 42858.02 47813.05 2014-12-18 05:43:43.000 352 21195.89 58.74 42858.01 47813.03 2014-12-18 05:43:44.000 352 21195.88 58.78 42857.99 47813.04 2014-12-18 05:43:45.000 352 21195.90 58.82 42858.01 47813.01 2014-12-18 05:43:46.000 352 21195.92 58.88 42857.98 47813.00 2014-12-18 05:43:47.000 352 21195.94 58.94 42857.95 47813.00 2014-12-18 05:43:48.000 352 21195.94 58.97 42857.91 47813.01 2014-12-18 05:43:49.000 352 21195.93 58.99 42857.91 47812.95 2014-12-18 05:43:50.000 352 21195.96 59.02 42857.89 47812.96 2014-12-18 05:43:51.000 352 21195.94 59.07 42857.89 47812.94 2014-12-18 05:43:52.000 352 21195.93 59.09 42857.90 47812.94 2014-12-18 05:43:53.000 352 21195.97 59.11 42857.87 47812.94 2014-12-18 05:43:54.000 352 21195.98 59.12 42857.87 47812.92 2014-12-18 05:43:55.000 352 21195.98 59.11 42857.85 47812.90 2014-12-18 05:43:56.000 352 21195.98 59.14 42857.83 47812.90 2014-12-18 05:43:57.000 352 21195.98 59.18 42857.87 47812.94 2014-12-18 05:43:58.000 352 21195.98 59.17 42857.90 47812.91 2014-12-18 05:43:59.000 352 21196.00 59.19 42857.90 47812.93 2014-12-18 05:44:00.000 352 21196.00 59.21 42857.91 47812.97 2014-12-18 05:44:01.000 352 21195.99 59.24 42857.92 47812.95 2014-12-18 05:44:02.000 352 21195.97 59.26 42857.90 47812.95 2014-12-18 05:44:03.000 352 21195.95 59.28 42857.90 47812.94 2014-12-18 05:44:04.000 352 21195.97 59.22 42857.93 47812.93 2014-12-18 05:44:05.000 352 21196.01 59.19 42857.91 47812.96 2014-12-18 05:44:06.000 352 21196.02 59.13 42857.95 47812.98 2014-12-18 05:44:07.000 352 21196.04 59.10 42857.98 47813.02 2014-12-18 05:44:08.000 352 21196.07 59.08 42857.99 47813.02 2014-12-18 05:44:09.000 352 21196.08 59.04 42858.00 47813.06 2014-12-18 05:44:10.000 352 21196.08 59.02 42857.99 47813.08 2014-12-18 05:44:11.000 352 21196.08 59.06 42858.02 47813.08 2014-12-18 05:44:12.000 352 21196.09 59.08 42858.01 47813.09 2014-12-18 05:44:13.000 352 21196.11 59.08 42858.00 47813.08 2014-12-18 05:44:14.000 352 21196.16 59.07 42857.97 47813.08 2014-12-18 05:44:15.000 352 21196.15 59.05 42857.96 47813.09 2014-12-18 05:44:16.000 352 21196.17 59.00 42857.97 47813.12 2014-12-18 05:44:17.000 352 21196.20 58.92 42858.03 47813.13 2014-12-18 05:44:18.000 352 21196.21 58.88 42858.06 47813.19 2014-12-18 05:44:19.000 352 21196.20 58.93 42858.08 47813.21 2014-12-18 05:44:20.000 352 21196.20 58.97 42858.08 47813.21 2014-12-18 05:44:21.000 352 21196.21 58.96 42858.06 47813.20 2014-12-18 05:44:22.000 352 21196.22 58.95 42858.05 47813.22 2014-12-18 05:44:23.000 352 21196.20 58.97 42858.02 47813.19 2014-12-18 05:44:24.000 352 21196.20 58.98 42858.02 47813.21 2014-12-18 05:44:25.000 352 21196.18 58.95 42858.01 47813.17 2014-12-18 05:44:26.000 352 21196.19 58.94 42858.04 47813.19 2014-12-18 05:44:27.000 352 21196.20 58.94 42858.04 47813.18 2014-12-18 05:44:28.000 352 21196.24 58.95 42858.05 47813.18 2014-12-18 05:44:29.000 352 21196.25 58.96 42858.07 47813.19 2014-12-18 05:44:30.000 352 21196.31 58.94 42858.12 47813.24 2014-12-18 05:44:31.000 352 21196.35 58.89 42858.14 47813.25 2014-12-18 05:44:32.000 352 21196.37 58.89 42858.14 47813.30 2014-12-18 05:44:33.000 352 21196.41 58.92 42858.15 47813.33 2014-12-18 05:44:34.000 352 21196.43 58.93 42858.19 47813.35 2014-12-18 05:44:35.000 352 21196.47 58.94 42858.19 47813.40 2014-12-18 05:44:36.000 352 21196.50 58.97 42858.19 47813.39 2014-12-18 05:44:37.000 352 21196.51 58.96 42858.22 47813.44 2014-12-18 05:44:38.000 352 21196.55 58.95 42858.22 47813.47 2014-12-18 05:44:39.000 352 21196.55 58.93 42858.26 47813.50 2014-12-18 05:44:40.000 352 21196.54 58.91 42858.29 47813.52 2014-12-18 05:44:41.000 352 21196.53 58.89 42858.28 47813.56 2014-12-18 05:44:42.000 352 21196.59 58.90 42858.31 47813.55 2014-12-18 05:44:43.000 352 21196.59 58.90 42858.31 47813.57 2014-12-18 05:44:44.000 352 21196.56 58.92 42858.33 47813.59 2014-12-18 05:44:45.000 352 21196.53 58.91 42858.32 47813.59 2014-12-18 05:44:46.000 352 21196.52 58.90 42858.33 47813.57 2014-12-18 05:44:47.000 352 21196.48 58.90 42858.31 47813.57 2014-12-18 05:44:48.000 352 21196.46 58.89 42858.29 47813.55 2014-12-18 05:44:49.000 352 21196.43 58.88 42858.32 47813.54 2014-12-18 05:44:50.000 352 21196.38 58.90 42858.28 47813.50 2014-12-18 05:44:51.000 352 21196.32 58.91 42858.27 47813.50 2014-12-18 05:44:52.000 352 21196.31 58.94 42858.26 47813.48 2014-12-18 05:44:53.000 352 21196.32 58.93 42858.26 47813.43 2014-12-18 05:44:54.000 352 21196.29 58.94 42858.23 47813.41 2014-12-18 05:44:55.000 352 21196.29 58.95 42858.20 47813.37 2014-12-18 05:44:56.000 352 21196.31 58.95 42858.18 47813.36 2014-12-18 05:44:57.000 352 21196.32 58.95 42858.14 47813.33 2014-12-18 05:44:58.000 352 21196.35 58.95 42858.14 47813.34 2014-12-18 05:44:59.000 352 21196.36 58.96 42858.14 47813.32 2014-12-18 05:45:00.000 352 21196.35 58.97 42858.14 47813.33 2014-12-18 05:45:01.000 352 21196.39 58.95 42858.13 47813.33 2014-12-18 05:45:02.000 352 21196.43 58.94 42858.11 47813.34 2014-12-18 05:45:03.000 352 21196.44 58.96 42858.10 47813.32 2014-12-18 05:45:04.000 352 21196.44 58.95 42858.11 47813.35 2014-12-18 05:45:05.000 352 21196.43 58.96 42858.09 47813.33 2014-12-18 05:45:06.000 352 21196.43 58.95 42858.07 47813.35 2014-12-18 05:45:07.000 352 21196.41 58.93 42858.02 47813.29 2014-12-18 05:45:08.000 352 21196.42 58.90 42858.05 47813.29 2014-12-18 05:45:09.000 352 21196.43 58.86 42858.06 47813.29 2014-12-18 05:45:10.000 352 21196.46 58.77 42858.03 47813.31 2014-12-18 05:45:11.000 352 21196.47 58.70 42858.08 47813.32 2014-12-18 05:45:12.000 352 21196.47 58.63 42858.14 47813.36 2014-12-18 05:45:13.000 352 21196.47 58.59 42858.16 47813.40 2014-12-18 05:45:14.000 352 21196.46 58.62 42858.17 47813.43 2014-12-18 05:45:15.000 352 21196.44 58.64 42858.19 47813.43 2014-12-18 05:45:16.000 352 21196.44 58.63 42858.19 47813.39 2014-12-18 05:45:17.000 352 21196.41 58.67 42858.18 47813.38 2014-12-18 05:45:18.000 352 21196.40 58.67 42858.18 47813.38 2014-12-18 05:45:19.000 352 21196.42 58.64 42858.16 47813.35 2014-12-18 05:45:20.000 352 21196.41 58.64 42858.15 47813.37 2014-12-18 05:45:21.000 352 21196.35 58.65 42858.13 47813.34 2014-12-18 05:45:22.000 352 21196.30 58.67 42858.11 47813.34 2014-12-18 05:45:23.000 352 21196.24 58.69 42858.12 47813.30 2014-12-18 05:45:24.000 352 21196.23 58.71 42858.13 47813.26 2014-12-18 05:45:25.000 352 21196.25 58.69 42858.11 47813.24 2014-12-18 05:45:26.000 352 21196.30 58.64 42858.11 47813.26 2014-12-18 05:45:27.000 352 21196.34 58.61 42858.16 47813.29 2014-12-18 05:45:28.000 352 21196.37 58.59 42858.21 47813.35 2014-12-18 05:45:29.000 352 21196.40 58.62 42858.20 47813.38 2014-12-18 05:45:30.000 352 21196.41 58.64 42858.21 47813.41 2014-12-18 05:45:31.000 352 21196.39 58.68 42858.23 47813.42 2014-12-18 05:45:32.000 352 21196.36 58.70 42858.23 47813.40 2014-12-18 05:45:33.000 352 21196.40 58.68 42858.18 47813.42 2014-12-18 05:45:34.000 352 21196.37 58.70 42858.16 47813.42 2014-12-18 05:45:35.000 352 21196.40 58.68 42858.21 47813.41 2014-12-18 05:45:36.000 352 21196.44 58.70 42858.22 47813.42 2014-12-18 05:45:37.000 352 21196.44 58.76 42858.23 47813.46 2014-12-18 05:45:38.000 352 21196.50 58.74 42858.25 47813.46 2014-12-18 05:45:39.000 352 21196.54 58.75 42858.28 47813.48 2014-12-18 05:45:40.000 352 21196.58 58.75 42858.31 47813.54 2014-12-18 05:45:41.000 352 21196.64 58.73 42858.31 47813.59 2014-12-18 05:45:42.000 352 21196.70 58.73 42858.33 47813.63 2014-12-18 05:45:43.000 352 21196.74 58.74 42858.34 47813.66 2014-12-18 05:45:44.000 352 21196.75 58.75 42858.37 47813.70 2014-12-18 05:45:45.000 352 21196.76 58.76 42858.40 47813.74 2014-12-18 05:45:46.000 352 21196.79 58.75 42858.41 47813.76 2014-12-18 05:45:47.000 352 21196.78 58.76 42858.42 47813.78 2014-12-18 05:45:48.000 352 21196.82 58.75 42858.43 47813.79 2014-12-18 05:45:49.000 352 21196.85 58.74 42858.43 47813.82 2014-12-18 05:45:50.000 352 21196.84 58.76 42858.42 47813.85 2014-12-18 05:45:51.000 352 21196.78 58.82 42858.43 47813.84 2014-12-18 05:45:52.000 352 21196.75 58.89 42858.44 47813.82 2014-12-18 05:45:53.000 352 21196.77 58.93 42858.40 47813.78 2014-12-18 05:45:54.000 352 21196.76 58.95 42858.41 47813.76 2014-12-18 05:45:55.000 352 21196.76 58.98 42858.40 47813.74 2014-12-18 05:45:56.000 352 21196.74 59.01 42858.36 47813.71 2014-12-18 05:45:57.000 352 21196.69 59.03 42858.34 47813.72 2014-12-18 05:45:58.000 352 21196.69 59.01 42858.31 47813.67 2014-12-18 05:45:59.000 352 21196.70 59.03 42858.29 47813.67 2014-12-18 05:46:00.000 352 21196.71 59.06 42858.30 47813.65 2014-12-18 05:46:01.000 352 21196.70 59.04 42858.29 47813.62 2014-12-18 05:46:02.000 352 21196.62 59.09 42858.27 47813.62 2014-12-18 05:46:03.000 352 21196.62 59.13 42858.25 47813.59 2014-12-18 05:46:04.000 352 21196.60 59.13 42858.22 47813.55 2014-12-18 05:46:05.000 352 21196.57 59.13 42858.24 47813.52 2014-12-18 05:46:06.000 352 21196.55 59.10 42858.21 47813.51 2014-12-18 05:46:07.000 352 21196.59 59.07 42858.17 47813.50 2014-12-18 05:46:08.000 352 21196.59 59.06 42858.22 47813.51 2014-12-18 05:46:09.000 352 21196.62 59.03 42858.26 47813.54 2014-12-18 05:46:10.000 352 21196.64 59.02 42858.30 47813.58 2014-12-18 05:46:11.000 352 21196.64 59.03 42858.29 47813.60 2014-12-18 05:46:12.000 352 21196.64 59.03 42858.33 47813.63 2014-12-18 05:46:13.000 352 21196.66 59.02 42858.32 47813.64 2014-12-18 05:46:14.000 352 21196.64 59.02 42858.32 47813.63 2014-12-18 05:46:15.000 352 21196.63 59.02 42858.32 47813.67 2014-12-18 05:46:16.000 352 21196.68 59.03 42858.32 47813.65 2014-12-18 05:46:17.000 352 21196.68 59.05 42858.33 47813.67 2014-12-18 05:46:18.000 352 21196.69 59.05 42858.33 47813.65 2014-12-18 05:46:19.000 352 21196.70 59.06 42858.31 47813.67 2014-12-18 05:46:20.000 352 21196.70 59.07 42858.32 47813.64 2014-12-18 05:46:21.000 352 21196.67 59.11 42858.27 47813.64 2014-12-18 05:46:22.000 352 21196.72 59.10 42858.25 47813.62 2014-12-18 05:46:23.000 352 21196.73 59.08 42858.26 47813.60 2014-12-18 05:46:24.000 352 21196.73 59.08 42858.23 47813.60 2014-12-18 05:46:25.000 352 21196.71 59.05 42858.25 47813.61 2014-12-18 05:46:26.000 352 21196.69 59.02 42858.26 47813.59 2014-12-18 05:46:27.000 352 21196.70 59.00 42858.29 47813.60 2014-12-18 05:46:28.000 352 21196.68 58.95 42858.27 47813.60 2014-12-18 05:46:29.000 352 21196.67 58.95 42858.27 47813.59 2014-12-18 05:46:30.000 352 21196.64 58.91 42858.29 47813.60 2014-12-18 05:46:31.000 352 21196.61 58.88 42858.29 47813.59 2014-12-18 05:46:32.000 352 21196.60 58.87 42858.25 47813.57 2014-12-18 05:46:33.000 352 21196.60 58.86 42858.24 47813.55 2014-12-18 05:46:34.000 352 21196.62 58.86 42858.26 47813.57 2014-12-18 05:46:35.000 352 21196.62 58.85 42858.27 47813.57 2014-12-18 05:46:36.000 352 21196.64 58.92 42858.26 47813.59 2014-12-18 05:46:37.000 352 21196.65 58.99 42858.28 47813.59 2014-12-18 05:46:38.000 352 21196.60 58.99 42858.25 47813.57 2014-12-18 05:46:39.000 352 21196.59 59.01 42858.26 47813.55 2014-12-18 05:46:40.000 352 21196.57 59.06 42858.25 47813.55 2014-12-18 05:46:41.000 352 21196.58 59.10 42858.22 47813.53 2014-12-18 05:46:42.000 352 21196.58 59.10 42858.20 47813.51 2014-12-18 05:46:43.000 352 21196.58 59.12 42858.19 47813.49 2014-12-18 05:46:44.000 352 21196.56 59.14 42858.18 47813.48 2014-12-18 05:46:45.000 352 21196.49 59.16 42858.17 47813.46 2014-12-18 05:46:46.000 352 21196.49 59.20 42858.14 47813.44 2014-12-18 05:46:47.000 352 21196.47 59.16 42858.13 47813.40 2014-12-18 05:46:48.000 352 21196.47 59.15 42858.12 47813.39 2014-12-18 05:46:49.000 352 21196.46 59.13 42858.15 47813.39 2014-12-18 05:46:50.000 352 21196.45 59.13 42858.14 47813.40 2014-12-18 05:46:51.000 352 21196.39 59.20 42858.11 47813.39 2014-12-18 05:46:52.000 352 21196.35 59.27 42858.07 47813.36 2014-12-18 05:46:53.000 352 21196.30 59.32 42858.00 47813.29 2014-12-18 05:46:54.000 352 21196.27 59.32 42857.97 47813.23 2014-12-18 05:46:55.000 352 21196.24 59.31 42857.92 47813.18 2014-12-18 05:46:56.000 352 21196.22 59.29 42857.90 47813.15 2014-12-18 05:46:57.000 352 21196.20 59.27 42857.90 47813.11 2014-12-18 05:46:58.000 352 21196.21 59.28 42857.85 47813.07 2014-12-18 05:46:59.000 352 21196.20 59.27 42857.81 47813.05 2014-12-18 05:47:00.000 352 21196.21 59.28 42857.82 47813.02 2014-12-18 05:47:01.000 352 21196.18 59.27 42857.76 47813.01 2014-12-18 05:47:02.000 352 21196.16 59.28 42857.76 47812.99 2014-12-18 05:47:03.000 352 21196.14 59.32 42857.71 47812.92 2014-12-18 05:47:04.000 352 21196.13 59.37 42857.69 47812.91 2014-12-18 05:47:05.000 352 21196.12 59.39 42857.67 47812.86 2014-12-18 05:47:06.000 352 21196.10 59.42 42857.65 47812.84 2014-12-18 05:47:07.000 352 21196.13 59.44 42857.60 47812.81 2014-12-18 05:47:08.000 352 21196.11 59.44 42857.60 47812.78 2014-12-18 05:47:09.000 352 21196.11 59.42 42857.58 47812.80 2014-12-18 05:47:10.000 352 21196.10 59.42 42857.60 47812.80 2014-12-18 05:47:11.000 352 21196.10 59.41 42857.62 47812.78 2014-12-18 05:47:12.000 352 21196.09 59.42 42857.62 47812.77 2014-12-18 05:47:13.000 352 21196.09 59.42 42857.61 47812.79 2014-12-18 05:47:14.000 352 21196.07 59.42 42857.60 47812.77 2014-12-18 05:47:15.000 352 21196.07 59.39 42857.60 47812.77 2014-12-18 05:47:16.000 352 21196.09 59.36 42857.65 47812.78 2014-12-18 05:47:17.000 352 21196.07 59.34 42857.65 47812.79 2014-12-18 05:47:18.000 352 21196.07 59.35 42857.67 47812.82 2014-12-18 05:47:19.000 352 21196.09 59.37 42857.68 47812.81 2014-12-18 05:47:20.000 352 21196.08 59.35 42857.68 47812.83 2014-12-18 05:47:21.000 352 21196.09 59.35 42857.69 47812.86 2014-12-18 05:47:22.000 352 21196.09 59.35 42857.72 47812.85 2014-12-18 05:47:23.000 352 21196.11 59.33 42857.73 47812.85 2014-12-18 05:47:24.000 352 21196.09 59.30 42857.75 47812.89 2014-12-18 05:47:25.000 352 21196.14 59.29 42857.77 47812.90 2014-12-18 05:47:26.000 352 21196.16 59.29 42857.80 47812.91 2014-12-18 05:47:27.000 352 21196.18 59.27 42857.84 47812.94 2014-12-18 05:47:28.000 352 21196.24 59.25 42857.88 47812.97 2014-12-18 05:47:29.000 352 21196.26 59.23 42857.89 47813.04 2014-12-18 05:47:30.000 352 21196.27 59.23 42857.92 47813.08 2014-12-18 05:47:31.000 352 21196.25 59.24 42857.95 47813.08 2014-12-18 05:47:32.000 352 21196.25 59.27 42857.96 47813.10 2014-12-18 05:47:33.000 352 21196.26 59.26 42857.95 47813.12 2014-12-18 05:47:34.000 352 21196.27 59.24 42857.97 47813.13 2014-12-18 05:47:35.000 352 21196.26 59.24 42857.98 47813.16 2014-12-18 05:47:36.000 352 21196.24 59.24 42858.01 47813.21 2014-12-18 05:47:37.000 352 21196.23 59.24 42858.02 47813.18 2014-12-18 05:47:38.000 352 21196.22 59.29 42858.01 47813.22 2014-12-18 05:47:39.000 352 21196.26 59.29 42858.05 47813.22 2014-12-18 05:47:40.000 352 21196.29 59.28 42858.05 47813.23 2014-12-18 05:47:41.000 352 21196.28 59.27 42858.09 47813.24 2014-12-18 05:47:42.000 352 21196.33 59.29 42858.07 47813.27 2014-12-18 05:47:43.000 352 21196.30 59.33 42858.01 47813.29 2014-12-18 05:47:44.000 352 21196.29 59.35 42858.01 47813.22 2014-12-18 05:47:45.000 352 21196.29 59.35 42858.01 47813.25 2014-12-18 05:47:46.000 352 21196.32 59.34 42858.04 47813.24 2014-12-18 05:47:47.000 352 21196.36 59.33 42858.03 47813.25 2014-12-18 05:47:48.000 352 21196.37 59.31 42858.01 47813.26 2014-12-18 05:47:49.000 352 21196.36 59.30 42858.04 47813.26 2014-12-18 05:47:50.000 352 21196.37 59.27 42858.01 47813.26 2014-12-18 05:47:51.000 352 21196.39 59.27 42858.04 47813.28 2014-12-18 05:47:52.000 352 21196.38 59.23 42858.03 47813.31 2014-12-18 05:47:53.000 352 21196.42 59.19 42858.05 47813.32 2014-12-18 05:47:54.000 352 21196.44 59.14 42858.09 47813.33 2014-12-18 05:47:55.000 352 21196.44 59.11 42858.15 47813.37 2014-12-18 05:47:56.000 352 21196.42 59.08 42858.15 47813.40 2014-12-18 05:47:57.000 352 21196.43 59.08 42858.16 47813.43 2014-12-18 05:47:58.000 352 21196.40 59.08 42858.18 47813.40 2014-12-18 05:47:59.000 352 21196.34 59.05 42858.19 47813.43 2014-12-18 05:48:00.000 352 21196.35 59.05 42858.21 47813.43 2014-12-18 05:48:01.000 352 21196.33 59.03 42858.24 47813.43 2014-12-18 05:48:02.000 352 21196.31 59.02 42858.23 47813.44 2014-12-18 05:48:03.000 352 21196.31 59.02 42858.23 47813.43 2014-12-18 05:48:04.000 352 21196.31 59.01 42858.25 47813.47 2014-12-18 05:48:05.000 352 21196.30 59.00 42858.27 47813.45 2014-12-18 05:48:06.000 352 21196.30 58.99 42858.26 47813.47 2014-12-18 05:48:07.000 352 21196.34 58.99 42858.28 47813.49 2014-12-18 05:48:08.000 352 21196.34 59.01 42858.31 47813.51 2014-12-18 05:48:09.000 352 21196.38 59.02 42858.30 47813.51 2014-12-18 05:48:10.000 352 21196.42 59.03 42858.33 47813.58 2014-12-18 05:48:11.000 352 21196.43 59.02 42858.37 47813.58 2014-12-18 05:48:12.000 352 21196.43 59.01 42858.39 47813.59 2014-12-18 05:48:13.000 352 21196.45 59.03 42858.37 47813.62 2014-12-18 05:48:14.000 352 21196.42 59.07 42858.35 47813.63 2014-12-18 05:48:15.000 352 21196.38 59.15 42858.33 47813.59 2014-12-18 05:48:16.000 352 21196.39 59.19 42858.34 47813.58 2014-12-18 05:48:17.000 352 21196.38 59.20 42858.32 47813.57 2014-12-18 05:48:18.000 352 21196.36 59.19 42858.29 47813.53 2014-12-18 05:48:19.000 352 21196.36 59.19 42858.26 47813.51 2014-12-18 05:48:20.000 352 21196.38 59.19 42858.26 47813.50 2014-12-18 05:48:21.000 352 21196.40 59.16 42858.24 47813.50 2014-12-18 05:48:22.000 352 21196.40 59.17 42858.23 47813.49 2014-12-18 05:48:23.000 352 21196.44 59.15 42858.20 47813.47 2014-12-18 05:48:24.000 352 21196.42 59.13 42858.20 47813.47 2014-12-18 05:48:25.000 352 21196.40 59.14 42858.22 47813.47 2014-12-18 05:48:26.000 352 21196.35 59.14 42858.21 47813.44 2014-12-18 05:48:27.000 352 21196.32 59.13 42858.19 47813.43 2014-12-18 05:48:28.000 352 21196.33 59.13 42858.21 47813.45 2014-12-18 05:48:29.000 352 21196.33 59.15 42858.22 47813.42 2014-12-18 05:48:30.000 352 21196.29 59.12 42858.23 47813.42 2014-12-18 05:48:31.000 352 21196.26 59.11 42858.26 47813.43 2014-12-18 05:48:32.000 352 21196.26 59.11 42858.28 47813.45 2014-12-18 05:48:33.000 352 21196.26 59.11 42858.25 47813.45 2014-12-18 05:48:34.000 352 21196.24 59.14 42858.26 47813.43 2014-12-18 05:48:35.000 352 21196.26 59.17 42858.25 47813.41 2014-12-18 05:48:36.000 352 21196.26 59.17 42858.19 47813.41 2014-12-18 05:48:37.000 352 21196.32 59.16 42858.17 47813.40 2014-12-18 05:48:38.000 352 21196.36 59.14 42858.23 47813.39 2014-12-18 05:48:39.000 352 21196.37 59.12 42858.19 47813.43 2014-12-18 05:48:40.000 352 21196.38 59.12 42858.20 47813.42 2014-12-18 05:48:41.000 352 21196.39 59.13 42858.17 47813.41 2014-12-18 05:48:42.000 352 21196.40 59.14 42858.15 47813.43 2014-12-18 05:48:43.000 352 21196.41 59.12 42858.13 47813.39 2014-12-18 05:48:44.000 352 21196.42 59.12 42858.16 47813.40 2014-12-18 05:48:45.000 352 21196.42 59.11 42858.14 47813.39 2014-12-18 05:48:46.000 352 21196.41 59.11 42858.15 47813.39 2014-12-18 05:48:47.000 352 21196.42 59.10 42858.15 47813.39 2014-12-18 05:48:48.000 352 21196.36 59.18 42858.13 47813.38 2014-12-18 05:48:49.000 352 21196.35 59.22 42858.08 47813.37 2014-12-18 05:48:50.000 352 21196.38 59.25 42858.05 47813.33 2014-12-18 05:48:51.000 352 21196.36 59.27 42858.04 47813.30 2014-12-18 05:48:52.000 352 21196.33 59.31 42858.05 47813.26 2014-12-18 05:48:53.000 352 21196.28 59.32 42858.04 47813.26 2014-12-18 05:48:54.000 352 21196.28 59.26 42858.04 47813.24 2014-12-18 05:48:55.000 352 21196.30 59.24 42858.05 47813.25 2014-12-18 05:48:56.000 352 21196.31 59.28 42858.05 47813.29 2014-12-18 05:48:57.000 352 21196.30 59.32 42858.05 47813.27 2014-12-18 05:48:58.000 352 21196.28 59.33 42858.04 47813.26 2014-12-18 05:48:59.000 352 21196.31 59.37 42858.00 47813.21 2014-12-18 05:49:00.000 352 21196.32 59.38 42857.96 47813.24 2014-12-18 05:49:01.000 352 21196.33 59.38 42857.95 47813.22 2014-12-18 05:49:02.000 352 21196.35 59.38 42857.97 47813.21 2014-12-18 05:49:03.000 352 21196.35 59.36 42857.99 47813.24 2014-12-18 05:49:04.000 352 21196.32 59.39 42857.99 47813.22 2014-12-18 05:49:05.000 352 21196.30 59.45 42857.98 47813.23 2014-12-18 05:49:06.000 352 21196.29 59.50 42857.97 47813.18 2014-12-18 05:49:07.000 352 21196.30 59.52 42857.91 47813.15 2014-12-18 05:49:08.000 352 21196.29 59.58 42857.85 47813.11 2014-12-18 05:49:09.000 352 21196.29 59.58 42857.86 47813.08 2014-12-18 05:49:10.000 352 21196.28 59.60 42857.82 47813.07 2014-12-18 05:49:11.000 352 21196.29 59.58 42857.78 47813.05 2014-12-18 05:49:12.000 352 21196.30 59.58 42857.80 47813.05 2014-12-18 05:49:13.000 352 21196.26 59.59 42857.84 47813.06 2014-12-18 05:49:14.000 352 21196.27 59.62 42857.78 47813.03 2014-12-18 05:49:15.000 352 21196.30 59.62 42857.77 47813.02 2014-12-18 05:49:16.000 352 21196.32 59.57 42857.78 47813.02 2014-12-18 05:49:17.000 352 21196.33 59.50 42857.81 47813.03 2014-12-18 05:49:18.000 352 21196.36 59.48 42857.80 47813.05 2014-12-18 05:49:19.000 352 21196.40 59.46 42857.81 47813.10 2014-12-18 05:49:20.000 352 21196.44 59.44 42857.87 47813.12 2014-12-18 05:49:21.000 352 21196.51 59.39 42857.91 47813.16 2014-12-18 05:49:22.000 352 21196.51 59.37 42857.96 47813.23 2014-12-18 05:49:23.000 352 21196.51 59.42 42857.99 47813.27 2014-12-18 05:49:24.000 352 21196.46 59.45 42857.99 47813.28 2014-12-18 05:49:25.000 352 21196.43 59.45 42857.99 47813.26 2014-12-18 05:49:26.000 352 21196.41 59.46 42857.98 47813.27 2014-12-18 05:49:27.000 352 21196.37 59.50 42858.00 47813.25 2014-12-18 05:49:28.000 352 21196.35 59.52 42858.01 47813.24 2014-12-18 05:49:29.000 352 21196.34 59.51 42857.98 47813.24 2014-12-18 05:49:30.000 352 21196.34 59.50 42858.00 47813.22 2014-12-18 05:49:31.000 352 21196.34 59.52 42858.00 47813.24 2014-12-18 05:49:32.000 352 21196.36 59.52 42857.99 47813.23 2014-12-18 05:49:33.000 352 21196.36 59.54 42857.99 47813.24 2014-12-18 05:49:34.000 352 21196.37 59.59 42857.97 47813.25 2014-12-18 05:49:35.000 352 21196.40 59.59 42858.00 47813.25 2014-12-18 05:49:36.000 352 21196.43 59.58 42858.01 47813.25 2014-12-18 05:49:37.000 352 21196.42 59.57 42858.01 47813.27 2014-12-18 05:49:38.000 352 21196.40 59.54 42858.02 47813.26 2014-12-18 05:49:39.000 352 21196.41 59.54 42858.01 47813.30 2014-12-18 05:49:40.000 352 21196.39 59.54 42858.01 47813.29 2014-12-18 05:49:41.000 352 21196.39 59.54 42858.02 47813.26 2014-12-18 05:49:42.000 352 21196.39 59.50 42858.02 47813.26 2014-12-18 05:49:43.000 352 21196.44 59.46 42858.04 47813.28 2014-12-18 05:49:44.000 352 21196.41 59.40 42858.05 47813.29 2014-12-18 05:49:45.000 352 21196.38 59.41 42858.07 47813.30 2014-12-18 05:49:46.000 352 21196.30 59.43 42858.02 47813.27 2014-12-18 05:49:47.000 352 21196.24 59.43 42858.00 47813.21 2014-12-18 05:49:48.000 352 21196.22 59.40 42857.95 47813.16 2014-12-18 05:49:49.000 352 21196.18 59.36 42857.92 47813.12 2014-12-18 05:49:50.000 352 21196.14 59.33 42857.93 47813.10 2014-12-18 05:49:51.000 352 21196.17 59.28 42857.93 47813.08 2014-12-18 05:49:52.000 352 21196.12 59.24 42857.92 47813.08 2014-12-18 05:49:53.000 352 21196.13 59.21 42857.93 47813.09 2014-12-18 05:49:54.000 352 21196.08 59.15 42857.95 47813.07 2014-12-18 05:49:55.000 352 21196.07 59.13 42857.97 47813.09 2014-12-18 05:49:56.000 352 21196.05 59.13 42857.97 47813.07 2014-12-18 05:49:57.000 352 21196.02 59.15 42857.94 47813.10 2014-12-18 05:49:58.000 352 21196.04 59.15 42857.92 47813.06 2014-12-18 05:49:59.000 352 21196.02 59.12 42857.92 47813.04 2014-12-18 05:50:00.000 352 21196.05 59.13 42857.94 47813.07 2014-12-18 05:50:01.000 352 21196.09 59.16 42857.94 47813.07 2014-12-18 05:50:02.000 352 21196.14 59.18 42857.93 47813.08 2014-12-18 05:50:03.000 352 21196.21 59.16 42857.97 47813.12 2014-12-18 05:50:04.000 352 21196.25 59.17 42857.99 47813.12 2014-12-18 05:50:05.000 352 21196.30 59.18 42857.98 47813.19 2014-12-18 05:50:06.000 352 21196.33 59.20 42857.99 47813.22 2014-12-18 05:50:07.000 352 21196.35 59.20 42858.01 47813.25 2014-12-18 05:50:08.000 352 21196.40 59.22 42858.05 47813.28 2014-12-18 05:50:09.000 352 21196.42 59.23 42858.08 47813.35 2014-12-18 05:50:10.000 352 21196.45 59.27 42858.09 47813.36 2014-12-18 05:50:11.000 352 21196.48 59.31 42858.12 47813.40 2014-12-18 05:50:12.000 352 21196.46 59.32 42858.15 47813.40 2014-12-18 05:50:13.000 352 21196.46 59.35 42858.13 47813.39 2014-12-18 05:50:14.000 352 21196.47 59.38 42858.12 47813.40 2014-12-18 05:50:15.000 352 21196.49 59.37 42858.12 47813.39 2014-12-18 05:50:16.000 352 21196.49 59.39 42858.12 47813.41 2014-12-18 05:50:17.000 352 21196.47 59.41 42858.12 47813.39 2014-12-18 05:50:18.000 352 21196.45 59.41 42858.09 47813.38 2014-12-18 05:50:19.000 352 21196.40 59.40 42858.09 47813.34 2014-12-18 05:50:20.000 352 21196.37 59.37 42858.10 47813.37 2014-12-18 05:50:21.000 352 21196.33 59.35 42858.07 47813.31 2014-12-18 05:50:22.000 352 21196.27 59.38 42858.05 47813.30 2014-12-18 05:50:23.000 352 21196.26 59.38 42858.06 47813.27 2014-12-18 05:50:24.000 352 21196.24 59.36 42858.02 47813.26 2014-12-18 05:50:25.000 352 21196.23 59.36 42858.01 47813.21 2014-12-18 05:50:26.000 352 21196.22 59.38 42858.03 47813.20 2014-12-18 05:50:27.000 352 21196.23 59.37 42858.00 47813.20 2014-12-18 05:50:28.000 352 21196.23 59.37 42858.01 47813.18 2014-12-18 05:50:29.000 352 21196.21 59.39 42858.00 47813.18 2014-12-18 05:50:30.000 352 21196.22 59.41 42857.98 47813.16 2014-12-18 05:50:31.000 352 21196.27 59.39 42857.98 47813.15 2014-12-18 05:50:32.000 352 21196.33 59.33 42858.01 47813.20 2014-12-18 05:50:33.000 352 21196.37 59.31 42858.03 47813.24 2014-12-18 05:50:34.000 352 21196.46 59.32 42858.06 47813.25 2014-12-18 05:50:35.000 352 21196.46 59.33 42858.02 47813.28 2014-12-18 05:50:36.000 352 21196.50 59.28 42858.07 47813.27 2014-12-18 05:50:37.000 352 21196.48 59.28 42858.09 47813.29 2014-12-18 05:50:38.000 352 21196.47 59.25 42858.07 47813.29 2014-12-18 05:50:39.000 352 21196.46 59.22 42858.05 47813.33 2014-12-18 05:50:40.000 352 21196.43 59.28 42858.04 47813.27 2014-12-18 05:50:41.000 352 21196.39 59.31 42858.01 47813.24 2014-12-18 05:50:42.000 352 21196.42 59.26 42858.02 47813.22 2014-12-18 05:50:43.000 352 21196.40 59.19 42857.99 47813.21 2014-12-18 05:50:44.000 352 21196.41 59.16 42858.02 47813.20 2014-12-18 05:50:45.000 352 21196.44 59.12 42858.04 47813.25 2014-12-18 05:50:46.000 352 21196.44 59.09 42858.06 47813.26 2014-12-18 05:50:47.000 352 21196.43 59.09 42858.11 47813.27 2014-12-18 05:50:48.000 352 21196.42 59.09 42858.09 47813.31 2014-12-18 05:50:49.000 352 21196.41 59.12 42858.11 47813.30 2014-12-18 05:50:50.000 352 21196.42 59.12 42858.11 47813.31 2014-12-18 05:50:51.000 352 21196.47 59.11 42858.10 47813.33 2014-12-18 05:50:52.000 352 21196.48 59.10 42858.12 47813.32 2014-12-18 05:50:53.000 352 21196.48 59.09 42858.11 47813.33 2014-12-18 05:50:54.000 352 21196.51 59.09 42858.12 47813.36 2014-12-18 05:50:55.000 352 21196.54 59.09 42858.14 47813.40 2014-12-18 05:50:56.000 352 21196.55 59.14 42858.15 47813.41 2014-12-18 05:50:57.000 352 21196.56 59.16 42858.15 47813.42 2014-12-18 05:50:58.000 352 21196.60 59.16 42858.15 47813.42 2014-12-18 05:50:59.000 352 21196.63 59.18 42858.16 47813.43 2014-12-18 05:51:00.000 352 21196.65 59.19 42858.16 47813.46 2014-12-18 05:51:01.000 352 21196.65 59.19 42858.19 47813.45 2014-12-18 05:51:02.000 352 21196.66 59.18 42858.16 47813.45 2014-12-18 05:51:03.000 352 21196.65 59.16 42858.16 47813.48 2014-12-18 05:51:04.000 352 21196.68 59.13 42858.19 47813.47 2014-12-18 05:51:05.000 352 21196.69 59.12 42858.20 47813.51 2014-12-18 05:51:06.000 352 21196.70 59.13 42858.24 47813.53 2014-12-18 05:51:07.000 352 21196.72 59.15 42858.24 47813.52 2014-12-18 05:51:08.000 352 21196.73 59.16 42858.26 47813.54 2014-12-18 05:51:09.000 352 21196.73 59.15 42858.27 47813.54 2014-12-18 05:51:10.000 352 21196.73 59.12 42858.25 47813.57 2014-12-18 05:51:11.000 352 21196.73 59.07 42858.29 47813.57 2014-12-18 05:51:12.000 352 21196.70 59.07 42858.33 47813.60 2014-12-18 05:51:13.000 352 21196.66 59.06 42858.33 47813.59 2014-12-18 05:51:14.000 352 21196.65 59.07 42858.36 47813.61 2014-12-18 05:51:15.000 352 21196.65 59.06 42858.37 47813.61 2014-12-18 05:51:16.000 352 21196.64 59.04 42858.35 47813.62 2014-12-18 05:51:17.000 352 21196.65 59.03 42858.38 47813.63 2014-12-18 05:51:18.000 352 21196.63 59.03 42858.40 47813.64 2014-12-18 05:51:19.000 352 21196.62 59.05 42858.42 47813.65 2014-12-18 05:51:20.000 352 21196.62 59.04 42858.40 47813.65 2014-12-18 05:51:21.000 352 21196.65 59.06 42858.40 47813.63 2014-12-18 05:51:22.000 352 21196.65 59.08 42858.38 47813.66 2014-12-18 05:51:23.000 352 21196.64 59.08 42858.36 47813.65 2014-12-18 05:51:24.000 352 21196.66 59.10 42858.39 47813.65 2014-12-18 05:51:25.000 352 21196.68 59.10 42858.36 47813.63 2014-12-18 05:51:26.000 352 21196.74 59.12 42858.38 47813.65 2014-12-18 05:51:27.000 352 21196.76 59.15 42858.38 47813.66 2014-12-18 05:51:28.000 352 21196.75 59.18 42858.39 47813.66 2014-12-18 05:51:29.000 352 21196.79 59.24 42858.37 47813.67 2014-12-18 05:51:30.000 352 21196.86 59.29 42858.42 47813.72 2014-12-18 05:51:31.000 352 21196.90 59.34 42858.44 47813.76 2014-12-18 05:51:32.000 352 21196.94 59.40 42858.44 47813.81 2014-12-18 05:51:33.000 352 21196.96 59.44 42858.47 47813.83 2014-12-18 05:51:34.000 352 21197.01 59.47 42858.51 47813.88 2014-12-18 05:51:35.000 352 21197.00 59.50 42858.52 47813.91 2014-12-18 05:51:36.000 352 21197.03 59.52 42858.55 47813.93 2014-12-18 05:51:37.000 352 21197.04 59.55 42858.56 47813.98 2014-12-18 05:51:38.000 352 21197.06 59.57 42858.56 47813.99 2014-12-18 05:51:39.000 352 21197.08 59.56 42858.55 47814.03 2014-12-18 05:51:40.000 352 21197.07 59.58 42858.57 47814.03 2014-12-18 05:51:41.000 352 21197.07 59.56 42858.57 47814.02 2014-12-18 05:51:42.000 352 21197.05 59.55 42858.59 47814.03 2014-12-18 05:51:43.000 352 21197.05 59.56 42858.57 47814.03 2014-12-18 05:51:44.000 352 21197.08 59.56 42858.55 47814.03 2014-12-18 05:51:45.000 352 21197.08 59.56 42858.58 47814.04 2014-12-18 05:51:46.000 352 21197.08 59.54 42858.60 47814.01 2014-12-18 05:51:47.000 352 21197.08 59.54 42858.61 47814.00 2014-12-18 05:51:48.000 352 21197.10 59.52 42858.61 47814.01 2014-12-18 05:51:49.000 352 21197.09 59.51 42858.58 47813.99 2014-12-18 05:51:50.000 352 21197.08 59.52 42858.55 47814.01 2014-12-18 05:51:51.000 352 21197.08 59.56 42858.54 47813.96 2014-12-18 05:51:52.000 352 21197.05 59.58 42858.51 47813.95 2014-12-18 05:51:53.000 352 21197.00 59.66 42858.44 47813.88 2014-12-18 05:51:54.000 352 21197.02 59.70 42858.37 47813.86 2014-12-18 05:51:55.000 352 21197.02 59.68 42858.35 47813.80 2014-12-18 05:51:56.000 352 21197.04 59.65 42858.32 47813.80 2014-12-18 05:51:57.000 352 21197.06 59.67 42858.33 47813.78 2014-12-18 05:51:58.000 352 21197.07 59.65 42858.34 47813.78 2014-12-18 05:51:59.000 352 21197.06 59.65 42858.32 47813.80 2014-12-18 05:52:00.000 352 21197.08 59.67 42858.30 47813.79 2014-12-18 05:52:01.000 352 21197.08 59.66 42858.33 47813.79 2014-12-18 05:52:02.000 352 21197.06 59.65 42858.32 47813.79 2014-12-18 05:52:03.000 352 21197.09 59.66 42858.32 47813.77 2014-12-18 05:52:04.000 352 21197.07 59.69 42858.27 47813.77 2014-12-18 05:52:05.000 352 21197.06 59.72 42858.27 47813.77 2014-12-18 05:52:06.000 352 21197.05 59.75 42858.26 47813.73 2014-12-18 05:52:07.000 352 21197.05 59.79 42858.24 47813.72 2014-12-18 05:52:08.000 352 21197.05 59.84 42858.17 47813.68 2014-12-18 05:52:09.000 352 21196.98 59.91 42858.12 47813.61 2014-12-18 05:52:10.000 352 21196.92 60.04 42858.06 47813.55 2014-12-18 05:52:11.000 352 21196.87 60.14 42857.97 47813.48 2014-12-18 05:52:12.000 352 21196.81 60.24 42857.84 47813.36 2014-12-18 05:52:13.000 352 21196.81 60.30 42857.76 47813.27 2014-12-18 05:52:14.000 352 21196.82 60.32 42857.72 47813.19 2014-12-18 05:52:15.000 352 21196.87 60.34 42857.72 47813.13 2014-12-18 05:52:16.000 352 21196.89 60.37 42857.69 47813.11 2014-12-18 05:52:17.000 352 21196.92 60.40 42857.67 47813.10 2014-12-18 05:52:18.000 352 21196.85 60.43 42857.67 47813.14 2014-12-18 05:52:19.000 352 21196.85 60.49 42857.65 47813.09 2014-12-18 05:52:20.000 352 21196.83 60.57 42857.62 47813.08 2014-12-18 05:52:21.000 352 21196.82 60.68 42857.58 47813.04 2014-12-18 05:52:22.000 352 21196.81 60.75 42857.53 47812.99 2014-12-18 05:52:23.000 352 21196.81 60.77 42857.47 47812.96 2014-12-18 05:52:24.000 352 21196.83 60.72 42857.44 47812.93 2014-12-18 05:52:25.000 352 21196.88 60.69 42857.44 47812.90 2014-12-18 05:52:26.000 352 21196.91 60.69 42857.44 47812.91 2014-12-18 05:52:27.000 352 21196.88 60.67 42857.44 47812.93 2014-12-18 05:52:28.000 352 21196.87 60.66 42857.45 47812.95 2014-12-18 05:52:29.000 352 21196.82 60.64 42857.44 47812.93 2014-12-18 05:52:30.000 352 21196.81 60.56 42857.45 47812.87 2014-12-18 05:52:31.000 352 21196.81 60.43 42857.43 47812.88 2014-12-18 05:52:32.000 352 21196.87 60.28 42857.47 47812.91 2014-12-18 05:52:33.000 352 21196.89 60.15 42857.54 47812.96 2014-12-18 05:52:34.000 352 21196.91 60.12 42857.58 47813.02 2014-12-18 05:52:35.000 352 21196.92 60.11 42857.61 47813.04 2014-12-18 05:52:36.000 352 21196.95 60.01 42857.62 47813.10 2014-12-18 05:52:37.000 352 21196.99 59.91 42857.69 47813.15 2014-12-18 05:52:38.000 352 21197.05 59.84 42857.75 47813.24 2014-12-18 05:52:39.000 352 21197.07 59.78 42857.80 47813.29 2014-12-18 05:52:40.000 352 21197.13 59.76 42857.85 47813.34 2014-12-18 05:52:41.000 352 21197.15 59.74 42857.87 47813.41 2014-12-18 05:52:42.000 352 21197.14 59.73 42857.91 47813.45 2014-12-18 05:52:43.000 352 21197.16 59.75 42857.91 47813.47 2014-12-18 05:52:44.000 352 21197.19 59.77 42857.89 47813.50 2014-12-18 05:52:45.000 352 21197.21 59.81 42857.92 47813.52 2014-12-18 05:52:46.000 352 21197.25 59.84 42857.92 47813.52 2014-12-18 05:52:47.000 352 21197.25 59.85 42857.92 47813.55 2014-12-18 05:52:48.000 352 21197.27 59.87 42857.97 47813.57 2014-12-18 05:52:49.000 352 21197.27 59.86 42857.99 47813.57 2014-12-18 05:52:50.000 352 21197.28 59.87 42858.02 47813.60 2014-12-18 05:52:51.000 352 21197.28 59.86 42858.01 47813.62 2014-12-18 05:52:52.000 352 21197.25 59.82 42858.04 47813.63 2014-12-18 05:52:53.000 352 21197.25 59.78 42858.05 47813.64 2014-12-18 05:52:54.000 352 21197.23 59.75 42858.07 47813.68 2014-12-18 05:52:55.000 352 21197.22 59.73 42858.09 47813.69 2014-12-18 05:52:56.000 352 21197.21 59.73 42858.12 47813.69 2014-12-18 05:52:57.000 352 21197.19 59.69 42858.10 47813.68 2014-12-18 05:52:58.000 352 21197.15 59.63 42858.15 47813.68 2014-12-18 05:52:59.000 352 21197.12 59.59 42858.17 47813.68 2014-12-18 05:53:00.000 352 21197.14 59.57 42858.13 47813.67 2014-12-18 05:53:01.000 352 21197.13 59.57 42858.15 47813.67 2014-12-18 05:53:02.000 352 21197.14 59.56 42858.15 47813.68 2014-12-18 05:53:03.000 352 21197.16 59.54 42858.13 47813.68 2014-12-18 05:53:04.000 352 21197.18 59.52 42858.11 47813.67 2014-12-18 05:53:05.000 352 21197.19 59.49 42858.13 47813.68 2014-12-18 05:53:06.000 352 21197.18 59.51 42858.10 47813.68 2014-12-18 05:53:07.000 352 21197.13 59.54 42858.11 47813.67 2014-12-18 05:53:08.000 352 21197.11 59.54 42858.07 47813.60 2014-12-18 05:53:09.000 352 21197.15 59.52 42858.01 47813.59 2014-12-18 05:53:10.000 352 21197.15 59.52 42857.99 47813.57 2014-12-18 05:53:11.000 352 21197.13 59.52 42857.99 47813.55 2014-12-18 05:53:12.000 352 21197.10 59.50 42857.95 47813.52 2014-12-18 05:53:13.000 352 21197.08 59.47 42857.93 47813.50 2014-12-18 05:53:14.000 352 21197.09 59.41 42857.95 47813.47 2014-12-18 05:53:15.000 352 21197.08 59.38 42857.95 47813.48 2014-12-18 05:53:16.000 352 21197.06 59.36 42857.98 47813.47 2014-12-18 05:53:17.000 352 21197.04 59.36 42857.97 47813.47 2014-12-18 05:53:18.000 352 21197.02 59.33 42857.96 47813.44 2014-12-18 05:53:19.000 352 21196.97 59.32 42857.96 47813.44 2014-12-18 05:53:20.000 352 21196.94 59.33 42857.97 47813.45 2014-12-18 05:53:21.000 352 21196.97 59.32 42857.99 47813.41 2014-12-18 05:53:22.000 352 21196.96 59.33 42857.98 47813.40 2014-12-18 05:53:23.000 352 21196.98 59.32 42857.95 47813.42 2014-12-18 05:53:24.000 352 21196.96 59.31 42857.94 47813.43 2014-12-18 05:53:25.000 352 21196.97 59.33 42857.96 47813.43 2014-12-18 05:53:26.000 352 21196.96 59.32 42857.95 47813.43 2014-12-18 05:53:27.000 352 21196.96 59.31 42857.96 47813.45 2014-12-18 05:53:28.000 352 21197.00 59.31 42858.00 47813.45 2014-12-18 05:53:29.000 352 21197.01 59.32 42858.04 47813.47 2014-12-18 05:53:30.000 352 21197.01 59.32 42858.03 47813.49 2014-12-18 05:53:31.000 352 21197.00 59.29 42858.02 47813.48 2014-12-18 05:53:32.000 352 21197.00 59.27 42858.01 47813.49 2014-12-18 05:53:33.000 352 21196.99 59.27 42858.04 47813.50 2014-12-18 05:53:34.000 352 21197.00 59.30 42858.03 47813.49 2014-12-18 05:53:35.000 352 21196.99 59.32 42858.03 47813.48 2014-12-18 05:53:36.000 352 21197.01 59.33 42858.04 47813.50 2014-12-18 05:53:37.000 352 21197.00 59.34 42858.02 47813.51 2014-12-18 05:53:38.000 352 21196.96 59.36 42858.02 47813.50 2014-12-18 05:53:39.000 352 21196.96 59.32 42858.04 47813.46 2014-12-18 05:53:40.000 352 21196.93 59.31 42858.02 47813.47 2014-12-18 05:53:41.000 352 21196.88 59.33 42858.01 47813.43 2014-12-18 05:53:42.000 352 21196.86 59.32 42858.00 47813.43 2014-12-18 05:53:43.000 352 21196.85 59.31 42857.96 47813.41 2014-12-18 05:53:44.000 352 21196.84 59.32 42857.96 47813.38 2014-12-18 05:53:45.000 352 21196.84 59.33 42857.98 47813.38 2014-12-18 05:53:46.000 352 21196.86 59.30 42857.98 47813.37 2014-12-18 05:53:47.000 352 21196.84 59.27 42857.97 47813.39 2014-12-18 05:53:48.000 352 21196.82 59.23 42857.95 47813.35 2014-12-18 05:53:49.000 352 21196.82 59.19 42857.94 47813.36 2014-12-18 05:53:50.000 352 21196.80 59.14 42857.90 47813.33 2014-12-18 05:53:51.000 352 21196.77 59.11 42857.87 47813.29 2014-12-18 05:53:52.000 352 21196.80 59.07 42857.84 47813.27 2014-12-18 05:53:53.000 352 21196.86 59.05 42857.86 47813.29 2014-12-18 05:53:54.000 352 21196.91 59.03 42857.88 47813.32 2014-12-18 05:53:55.000 352 21196.92 59.03 42857.92 47813.38 2014-12-18 05:53:56.000 352 21196.95 59.02 42857.96 47813.39 2014-12-18 05:53:57.000 352 21196.98 59.02 42858.02 47813.44 2014-12-18 05:53:58.000 352 21196.99 59.04 42858.04 47813.47 2014-12-18 05:53:59.000 352 21196.97 59.04 42858.06 47813.50 2014-12-18 05:54:00.000 352 21196.97 59.01 42858.10 47813.52 2014-12-18 05:54:01.000 352 21196.98 58.99 42858.07 47813.55 2014-12-18 05:54:02.000 352 21197.00 58.96 42858.08 47813.55 2014-12-18 05:54:03.000 352 21196.98 58.92 42858.09 47813.55 2014-12-18 05:54:04.000 352 21196.94 58.91 42858.11 47813.57 2014-12-18 05:54:05.000 352 21196.95 58.85 42858.14 47813.55 2014-12-18 05:54:06.000 352 21196.92 58.84 42858.15 47813.57 2014-12-18 05:54:07.000 352 21196.91 58.83 42858.15 47813.56 2014-12-18 05:54:08.000 352 21196.92 58.82 42858.13 47813.55 2014-12-18 05:54:09.000 352 21196.91 58.81 42858.14 47813.55 2014-12-18 05:54:10.000 352 21196.91 58.83 42858.14 47813.53 2014-12-18 05:54:11.000 352 21196.91 58.79 42858.13 47813.54 2014-12-18 05:54:12.000 352 21196.87 58.80 42858.14 47813.54 2014-12-18 05:54:13.000 352 21196.84 58.82 42858.14 47813.53 2014-12-18 05:54:14.000 352 21196.86 58.81 42858.15 47813.54 2014-12-18 05:54:15.000 352 21196.92 58.81 42858.18 47813.53 2014-12-18 05:54:16.000 352 21196.98 58.86 42858.20 47813.59 2014-12-18 05:54:17.000 352 21197.02 58.88 42858.23 47813.64 2014-12-18 05:54:18.000 352 21197.02 58.93 42858.27 47813.68 2014-12-18 05:54:19.000 352 21197.07 58.92 42858.33 47813.75 2014-12-18 05:54:20.000 352 21197.13 58.93 42858.39 47813.81 2014-12-18 05:54:21.000 352 21197.16 58.91 42858.41 47813.85 2014-12-18 05:54:22.000 352 21197.14 58.91 42858.43 47813.91 2014-12-18 05:54:23.000 352 21197.16 58.89 42858.48 47813.94 2014-12-18 05:54:24.000 352 21197.16 58.83 42858.50 47813.98 2014-12-18 05:54:25.000 352 21197.15 58.76 42858.51 47814.00 2014-12-18 05:54:26.000 352 21197.16 58.72 42858.52 47814.00 2014-12-18 05:54:27.000 352 21197.11 58.68 42858.51 47814.01 2014-12-18 05:54:28.000 352 21197.13 58.65 42858.51 47814.00 2014-12-18 05:54:29.000 352 21197.13 58.66 42858.49 47814.00 2014-12-18 05:54:30.000 352 21197.13 58.65 42858.50 47813.99 2014-12-18 05:54:31.000 352 21197.13 58.64 42858.51 47813.97 2014-12-18 05:54:32.000 352 21197.11 58.60 42858.50 47813.97 2014-12-18 05:54:33.000 352 21197.09 58.60 42858.49 47813.97 2014-12-18 05:54:34.000 352 21197.07 58.57 42858.48 47813.95 2014-12-18 05:54:35.000 352 21197.07 58.56 42858.47 47813.93 2014-12-18 05:54:36.000 352 21197.11 58.56 42858.47 47813.96 2014-12-18 05:54:37.000 352 21197.10 58.59 42858.49 47813.94 2014-12-18 05:54:38.000 352 21197.07 58.60 42858.51 47813.96 2014-12-18 05:54:39.000 352 21197.10 58.60 42858.53 47813.94 2014-12-18 05:54:40.000 352 21197.09 58.62 42858.54 47813.98 2014-12-18 05:54:41.000 352 21197.09 58.65 42858.56 47814.00 2014-12-18 05:54:42.000 352 21197.10 58.68 42858.56 47813.99 2014-12-18 05:54:43.000 352 21197.10 58.70 42858.53 47814.03 2014-12-18 05:54:44.000 352 21197.12 58.67 42858.57 47814.03 2014-12-18 05:54:45.000 352 21197.14 58.67 42858.59 47814.06 2014-12-18 05:54:46.000 352 21197.17 58.72 42858.63 47814.10 2014-12-18 05:54:47.000 352 21197.19 58.74 42858.66 47814.13 2014-12-18 05:54:48.000 352 21197.20 58.74 42858.66 47814.14 2014-12-18 05:54:49.000 352 21197.21 58.74 42858.68 47814.14 2014-12-18 05:54:50.000 352 21197.20 58.76 42858.69 47814.16 2014-12-18 05:54:51.000 352 21197.20 58.76 42858.72 47814.19 2014-12-18 05:54:52.000 352 21197.22 58.80 42858.72 47814.22 2014-12-18 05:54:53.000 352 21197.19 58.83 42858.74 47814.22 2014-12-18 05:54:54.000 352 21197.22 58.85 42858.73 47814.23 2014-12-18 05:54:55.000 352 21197.23 58.85 42858.74 47814.24 2014-12-18 05:54:56.000 352 21197.24 58.87 42858.73 47814.26 2014-12-18 05:54:57.000 352 21197.28 58.89 42858.73 47814.27 2014-12-18 05:54:58.000 352 21197.29 58.91 42858.73 47814.25 2014-12-18 05:54:59.000 352 21197.27 58.93 42858.74 47814.28 2014-12-18 05:55:00.000 352 21197.24 58.96 42858.72 47814.25 2014-12-18 05:55:01.000 352 21197.25 58.99 42858.68 47814.23 2014-12-18 05:55:02.000 352 21197.23 59.01 42858.69 47814.23 2014-12-18 05:55:03.000 352 21197.23 59.01 42858.69 47814.20 2014-12-18 05:55:04.000 352 21197.21 59.02 42858.68 47814.20 2014-12-18 05:55:05.000 352 21197.18 59.02 42858.68 47814.18 2014-12-18 05:55:06.000 352 21197.19 59.04 42858.66 47814.15 2014-12-18 05:55:07.000 352 21197.15 59.06 42858.65 47814.16 2014-12-18 05:55:08.000 352 21197.13 59.09 42858.63 47814.15 2014-12-18 05:55:09.000 352 21197.13 59.10 42858.61 47814.12 2014-12-18 05:55:10.000 352 21197.11 59.07 42858.63 47814.11 2014-12-18 05:55:11.000 352 21197.10 59.06 42858.63 47814.11 2014-12-18 05:55:12.000 352 21197.11 59.08 42858.63 47814.11 2014-12-18 05:55:13.000 352 21197.10 59.09 42858.61 47814.11 2014-12-18 05:55:14.000 352 21197.11 59.06 42858.60 47814.11 2014-12-18 05:55:15.000 352 21197.13 59.04 42858.63 47814.11 2014-12-18 05:55:16.000 352 21197.15 59.02 42858.62 47814.10 2014-12-18 05:55:17.000 352 21197.16 59.00 42858.62 47814.13 2014-12-18 05:55:18.000 352 21197.18 58.96 42858.64 47814.15 2014-12-18 05:55:19.000 352 21197.22 58.93 42858.69 47814.15 2014-12-18 05:55:20.000 352 21197.23 58.92 42858.73 47814.19 2014-12-18 05:55:21.000 352 21197.23 58.90 42858.73 47814.23 2014-12-18 05:55:22.000 352 21197.25 58.91 42858.73 47814.27 2014-12-18 05:55:23.000 352 21197.29 58.93 42858.74 47814.30 2014-12-18 05:55:24.000 352 21197.31 58.90 42858.78 47814.35 2014-12-18 05:55:25.000 352 21197.27 58.94 42858.79 47814.33 2014-12-18 05:55:26.000 352 21197.23 59.00 42858.78 47814.33 2014-12-18 05:55:27.000 352 21197.23 59.06 42858.74 47814.29 2014-12-18 05:55:28.000 352 21197.17 59.10 42858.66 47814.22 2014-12-18 05:55:29.000 352 21197.14 59.10 42858.63 47814.18 2014-12-18 05:55:30.000 352 21197.14 59.10 42858.62 47814.15 2014-12-18 05:55:31.000 352 21197.08 59.13 42858.56 47814.09 2014-12-18 05:55:32.000 352 21197.03 59.16 42858.52 47814.08 2014-12-18 05:55:33.000 352 21197.00 59.20 42858.47 47814.00 2014-12-18 05:55:34.000 352 21196.98 59.22 42858.46 47813.94 2014-12-18 05:55:35.000 352 21196.96 59.22 42858.43 47813.89 2014-12-18 05:55:36.000 352 21196.92 59.24 42858.41 47813.85 2014-12-18 05:55:37.000 352 21196.93 59.22 42858.38 47813.84 2014-12-18 05:55:38.000 352 21196.91 59.24 42858.40 47813.79 2014-12-18 05:55:39.000 352 21196.88 59.25 42858.39 47813.78 2014-12-18 05:55:40.000 352 21196.85 59.27 42858.36 47813.77 2014-12-18 05:55:41.000 352 21196.80 59.31 42858.34 47813.73 2014-12-18 05:55:42.000 352 21196.77 59.31 42858.31 47813.69 2014-12-18 05:55:43.000 352 21196.80 59.33 42858.30 47813.67 2014-12-18 05:55:44.000 352 21196.80 59.33 42858.30 47813.66 2014-12-18 05:55:45.000 352 21196.81 59.32 42858.30 47813.62 2014-12-18 05:55:46.000 352 21196.80 59.34 42858.28 47813.65 2014-12-18 05:55:47.000 352 21196.79 59.35 42858.30 47813.64 2014-12-18 05:55:48.000 352 21196.82 59.33 42858.33 47813.68 2014-12-18 05:55:49.000 352 21196.80 59.34 42858.33 47813.69 2014-12-18 05:55:50.000 352 21196.80 59.36 42858.30 47813.69 2014-12-18 05:55:51.000 352 21196.80 59.33 42858.30 47813.69 2014-12-18 05:55:52.000 352 21196.79 59.34 42858.28 47813.65 2014-12-18 05:55:53.000 352 21196.79 59.32 42858.30 47813.63 2014-12-18 05:55:54.000 352 21196.75 59.32 42858.32 47813.65 2014-12-18 05:55:55.000 352 21196.78 59.27 42858.31 47813.66 2014-12-18 05:55:56.000 352 21196.78 59.25 42858.32 47813.66 2014-12-18 05:55:57.000 352 21196.78 59.26 42858.30 47813.68 2014-12-18 05:55:58.000 352 21196.74 59.24 42858.28 47813.67 2014-12-18 05:55:59.000 352 21196.69 59.30 42858.25 47813.63 2014-12-18 05:56:00.000 352 21196.64 59.32 42858.23 47813.58 2014-12-18 05:56:01.000 352 21196.61 59.32 42858.18 47813.54 2014-12-18 05:56:02.000 352 21196.65 59.30 42858.16 47813.49 2014-12-18 05:56:03.000 352 21196.68 59.27 42858.17 47813.50 2014-12-18 05:56:04.000 352 21196.64 59.24 42858.18 47813.48 2014-12-18 05:56:05.000 352 21196.63 59.22 42858.17 47813.49 2014-12-18 05:56:06.000 352 21196.60 59.23 42858.12 47813.46 2014-12-18 05:56:07.000 352 21196.59 59.21 42858.12 47813.43 2014-12-18 05:56:08.000 352 21196.59 59.19 42858.12 47813.43 2014-12-18 05:56:09.000 352 21196.59 59.17 42858.16 47813.42 2014-12-18 05:56:10.000 352 21196.58 59.15 42858.17 47813.42 2014-12-18 05:56:11.000 352 21196.61 59.17 42858.18 47813.45 2014-12-18 05:56:12.000 352 21196.60 59.17 42858.17 47813.46 2014-12-18 05:56:13.000 352 21196.60 59.16 42858.17 47813.48 2014-12-18 05:56:14.000 352 21196.62 59.18 42858.16 47813.49 2014-12-18 05:56:15.000 352 21196.61 59.21 42858.15 47813.46 2014-12-18 05:56:16.000 352 21196.61 59.24 42858.16 47813.49 2014-12-18 05:56:17.000 352 21196.64 59.25 42858.17 47813.48 2014-12-18 05:56:18.000 352 21196.64 59.27 42858.15 47813.44 2014-12-18 05:56:19.000 352 21196.65 59.27 42858.11 47813.46 2014-12-18 05:56:20.000 352 21196.67 59.28 42858.09 47813.45 2014-12-18 05:56:21.000 352 21196.68 59.26 42858.13 47813.47 2014-12-18 05:56:22.000 352 21196.69 59.24 42858.15 47813.48 2014-12-18 05:56:23.000 352 21196.66 59.22 42858.18 47813.46 2014-12-18 05:56:24.000 352 21196.67 59.21 42858.17 47813.51 2014-12-18 05:56:25.000 352 21196.69 59.19 42858.18 47813.50 2014-12-18 05:56:26.000 352 21196.72 59.17 42858.19 47813.52 2014-12-18 05:56:27.000 352 21196.71 59.16 42858.24 47813.54 2014-12-18 05:56:28.000 352 21196.69 59.17 42858.26 47813.56 2014-12-18 05:56:29.000 352 21196.67 59.17 42858.30 47813.56 2014-12-18 05:56:30.000 352 21196.70 59.14 42858.29 47813.58 2014-12-18 05:56:31.000 352 21196.71 59.16 42858.28 47813.59 2014-12-18 05:56:32.000 352 21196.67 59.17 42858.29 47813.60 2014-12-18 05:56:33.000 352 21196.66 59.18 42858.30 47813.58 2014-12-18 05:56:34.000 352 21196.68 59.21 42858.28 47813.60 2014-12-18 05:56:35.000 352 21196.65 59.20 42858.30 47813.56 2014-12-18 05:56:36.000 352 21196.63 59.19 42858.30 47813.59 2014-12-18 05:56:37.000 352 21196.64 59.20 42858.28 47813.57 2014-12-18 05:56:38.000 352 21196.61 59.17 42858.30 47813.59 2014-12-18 05:56:39.000 352 21196.54 59.18 42858.28 47813.56 2014-12-18 05:56:40.000 352 21196.55 59.22 42858.29 47813.54 2014-12-18 05:56:41.000 352 21196.55 59.24 42858.24 47813.51 2014-12-18 05:56:42.000 352 21196.54 59.27 42858.19 47813.51 2014-12-18 05:56:43.000 352 21196.57 59.28 42858.19 47813.48 2014-12-18 05:56:44.000 352 21196.60 59.28 42858.22 47813.48 2014-12-18 05:56:45.000 352 21196.59 59.28 42858.24 47813.49 2014-12-18 05:56:46.000 352 21196.62 59.28 42858.21 47813.50 2014-12-18 05:56:47.000 352 21196.63 59.31 42858.20 47813.49 2014-12-18 05:56:48.000 352 21196.63 59.33 42858.19 47813.49 2014-12-18 05:56:49.000 352 21196.61 59.34 42858.16 47813.46 2014-12-18 05:56:50.000 352 21196.60 59.35 42858.15 47813.46 2014-12-18 05:56:51.000 352 21196.63 59.33 42858.20 47813.46 2014-12-18 05:56:52.000 352 21196.63 59.33 42858.21 47813.46 2014-12-18 05:56:53.000 352 21196.61 59.33 42858.21 47813.48 2014-12-18 05:56:54.000 352 21196.61 59.30 42858.16 47813.49 2014-12-18 05:56:55.000 352 21196.63 59.28 42858.17 47813.52 2014-12-18 05:56:56.000 352 21196.63 59.27 42858.22 47813.51 2014-12-18 05:56:57.000 352 21196.62 59.27 42858.25 47813.55 2014-12-18 05:56:58.000 352 21196.58 59.28 42858.25 47813.53 2014-12-18 05:56:59.000 352 21196.57 59.27 42858.27 47813.56 2014-12-18 05:57:00.000 352 21196.56 59.25 42858.29 47813.60 2014-12-18 05:57:01.000 352 21196.57 59.21 42858.29 47813.57 2014-12-18 05:57:02.000 352 21196.57 59.19 42858.30 47813.60 2014-12-18 05:57:03.000 352 21196.55 59.22 42858.38 47813.65 2014-12-18 05:57:04.000 352 21196.58 59.22 42858.38 47813.66 2014-12-18 05:57:05.000 352 21196.62 59.24 42858.34 47813.66 2014-12-18 05:57:06.000 352 21196.64 59.20 42858.33 47813.67 2014-12-18 05:57:07.000 352 21196.65 59.21 42858.35 47813.70 2014-12-18 05:57:08.000 352 21196.64 59.19 42858.37 47813.68 2014-12-18 05:57:09.000 352 21196.63 59.21 42858.38 47813.71 2014-12-18 05:57:10.000 352 21196.63 59.20 42858.42 47813.71 2014-12-18 05:57:11.000 352 21196.63 59.16 42858.41 47813.71 2014-12-18 05:57:12.000 352 21196.58 59.16 42858.43 47813.72 2014-12-18 05:57:13.000 352 21196.55 59.18 42858.41 47813.73 2014-12-18 05:57:14.000 352 21196.58 59.20 42858.41 47813.73 2014-12-18 05:57:15.000 352 21196.53 59.21 42858.44 47813.70 2014-12-18 05:57:16.000 352 21196.51 59.19 42858.44 47813.68 2014-12-18 05:57:17.000 352 21196.48 59.22 42858.43 47813.68 2014-12-18 05:57:18.000 352 21196.45 59.20 42858.37 47813.65 2014-12-18 05:57:19.000 352 21196.45 59.21 42858.37 47813.67 2014-12-18 05:57:20.000 352 21196.51 59.20 42858.41 47813.64 2014-12-18 05:57:21.000 352 21196.52 59.14 42858.46 47813.66 2014-12-18 05:57:22.000 352 21196.50 59.12 42858.47 47813.69 2014-12-18 05:57:23.000 352 21196.51 59.13 42858.46 47813.73 2014-12-18 05:57:24.000 352 21196.53 59.14 42858.50 47813.75 2014-12-18 05:57:25.000 352 21196.51 59.15 42858.54 47813.76 2014-12-18 05:57:26.000 352 21196.54 59.14 42858.56 47813.78 2014-12-18 05:57:27.000 352 21196.58 59.14 42858.56 47813.80 2014-12-18 05:57:28.000 352 21196.56 59.15 42858.55 47813.81 2014-12-18 05:57:29.000 352 21196.61 59.14 42858.56 47813.84 2014-12-18 05:57:30.000 352 21196.64 59.10 42858.62 47813.86 2014-12-18 05:57:31.000 352 21196.67 59.07 42858.63 47813.91 2014-12-18 05:57:32.000 352 21196.74 59.03 42858.63 47813.95 2014-12-18 05:57:33.000 352 21196.78 59.00 42858.68 47814.01 2014-12-18 05:57:34.000 352 21196.85 58.99 42858.69 47814.06 2014-12-18 05:57:35.000 352 21196.88 58.97 42858.73 47814.12 2014-12-18 05:57:36.000 352 21196.89 58.97 42858.76 47814.18 2014-12-18 05:57:37.000 352 21196.90 58.96 42858.80 47814.19 2014-12-18 05:57:38.000 352 21196.94 58.93 42858.83 47814.21 2014-12-18 05:57:39.000 352 21196.94 58.95 42858.82 47814.26 2014-12-18 05:57:40.000 352 21196.95 58.93 42858.87 47814.25 2014-12-18 05:57:41.000 352 21196.93 58.95 42858.87 47814.26 2014-12-18 05:57:42.000 352 21196.94 58.98 42858.84 47814.26 2014-12-18 05:57:43.000 352 21196.96 58.95 42858.83 47814.27 2014-12-18 05:57:44.000 352 21196.95 58.95 42858.86 47814.25 2014-12-18 05:57:45.000 352 21196.92 58.95 42858.83 47814.28 2014-12-18 05:57:46.000 352 21196.88 58.94 42858.83 47814.24 2014-12-18 05:57:47.000 352 21196.88 58.97 42858.83 47814.22 2014-12-18 05:57:48.000 352 21196.84 58.99 42858.81 47814.21 2014-12-18 05:57:49.000 352 21196.80 59.03 42858.79 47814.20 2014-12-18 05:57:50.000 352 21196.78 59.07 42858.76 47814.16 2014-12-18 05:57:51.000 352 21196.77 59.09 42858.74 47814.12 2014-12-18 05:57:52.000 352 21196.73 59.07 42858.69 47814.09 2014-12-18 05:57:53.000 352 21196.71 59.07 42858.71 47814.03 2014-12-18 05:57:54.000 352 21196.70 59.08 42858.68 47814.04 2014-12-18 05:57:55.000 352 21196.68 59.10 42858.68 47813.98 2014-12-18 05:57:56.000 352 21196.64 59.09 42858.68 47813.97 2014-12-18 05:57:57.000 352 21196.62 59.10 42858.65 47813.95 2014-12-18 05:57:58.000 352 21196.58 59.14 42858.63 47813.93 2014-12-18 05:57:59.000 352 21196.55 59.13 42858.59 47813.92 2014-12-18 05:58:00.000 352 21196.56 59.12 42858.59 47813.88 2014-12-18 05:58:01.000 352 21196.52 59.12 42858.57 47813.89 2014-12-18 05:58:02.000 352 21196.51 59.11 42858.56 47813.85 2014-12-18 05:58:03.000 352 21196.48 59.13 42858.55 47813.86 2014-12-18 05:58:04.000 352 21196.46 59.15 42858.54 47813.81 2014-12-18 05:58:05.000 352 21196.42 59.18 42858.51 47813.79 2014-12-18 05:58:06.000 352 21196.42 59.18 42858.54 47813.76 2014-12-18 05:58:07.000 352 21196.43 59.21 42858.52 47813.74 2014-12-18 05:58:08.000 352 21196.41 59.20 42858.53 47813.71 2014-12-18 05:58:09.000 352 21196.42 59.20 42858.50 47813.74 2014-12-18 05:58:10.000 352 21196.43 59.19 42858.52 47813.69 2014-12-18 05:58:11.000 352 21196.41 59.21 42858.53 47813.70 2014-12-18 05:58:12.000 352 21196.37 59.22 42858.51 47813.70 2014-12-18 05:58:13.000 352 21196.36 59.20 42858.51 47813.72 2014-12-18 05:58:14.000 352 21196.40 59.19 42858.50 47813.71 2014-12-18 05:58:15.000 352 21196.41 59.21 42858.48 47813.71 2014-12-18 05:58:16.000 352 21196.43 59.20 42858.50 47813.69 2014-12-18 05:58:17.000 352 21196.46 59.20 42858.49 47813.71 2014-12-18 05:58:18.000 352 21196.47 59.17 42858.51 47813.75 2014-12-18 05:58:19.000 352 21196.48 59.19 42858.53 47813.73 2014-12-18 05:58:20.000 352 21196.47 59.19 42858.57 47813.75 2014-12-18 05:58:21.000 352 21196.49 59.19 42858.59 47813.81 2014-12-18 05:58:22.000 352 21196.50 59.18 42858.60 47813.80 2014-12-18 05:58:23.000 352 21196.50 59.18 42858.59 47813.85 2014-12-18 05:58:24.000 352 21196.51 59.21 42858.59 47813.84 2014-12-18 05:58:25.000 352 21196.49 59.23 42858.61 47813.86 2014-12-18 05:58:26.000 352 21196.50 59.25 42858.60 47813.84 2014-12-18 05:58:27.000 352 21196.51 59.30 42858.58 47813.83 2014-12-18 05:58:28.000 352 21196.53 59.34 42858.57 47813.84 2014-12-18 05:58:29.000 352 21196.51 59.35 42858.57 47813.82 2014-12-18 05:58:30.000 352 21196.49 59.39 42858.57 47813.82 2014-12-18 05:58:31.000 352 21196.47 59.43 42858.56 47813.79 2014-12-18 05:58:32.000 352 21196.48 59.44 42858.55 47813.79 2014-12-18 05:58:33.000 352 21196.51 59.44 42858.53 47813.78 2014-12-18 05:58:34.000 352 21196.50 59.45 42858.54 47813.79 2014-12-18 05:58:35.000 352 21196.48 59.46 42858.51 47813.77 2014-12-18 05:58:36.000 352 21196.48 59.46 42858.52 47813.79 2014-12-18 05:58:37.000 352 21196.51 59.50 42858.55 47813.78 2014-12-18 05:58:38.000 352 21196.50 59.53 42858.53 47813.81 2014-12-18 05:58:39.000 352 21196.51 59.56 42858.56 47813.79 2014-12-18 05:58:40.000 352 21196.49 59.60 42858.55 47813.79 2014-12-18 05:58:41.000 352 21196.51 59.61 42858.54 47813.81 2014-12-18 05:58:42.000 352 21196.53 59.61 42858.53 47813.78 2014-12-18 05:58:43.000 352 21196.50 59.60 42858.54 47813.79 2014-12-18 05:58:44.000 352 21196.50 59.61 42858.51 47813.77 2014-12-18 05:58:45.000 352 21196.47 59.64 42858.51 47813.78 2014-12-18 05:58:46.000 352 21196.46 59.65 42858.50 47813.77 2014-12-18 05:58:47.000 352 21196.44 59.65 42858.46 47813.74 2014-12-18 05:58:48.000 352 21196.43 59.64 42858.47 47813.70 2014-12-18 05:58:49.000 352 21196.40 59.64 42858.47 47813.69 2014-12-18 05:58:50.000 352 21196.42 59.62 42858.42 47813.67 2014-12-18 05:58:51.000 352 21196.41 59.64 42858.41 47813.68 2014-12-18 05:58:52.000 352 21196.38 59.59 42858.43 47813.64 2014-12-18 05:58:53.000 352 21196.40 59.58 42858.44 47813.66 2014-12-18 05:58:54.000 352 21196.43 59.60 42858.43 47813.65 2014-12-18 05:58:55.000 352 21196.49 59.57 42858.42 47813.67 2014-12-18 05:58:56.000 352 21196.52 59.56 42858.43 47813.71 2014-12-18 05:58:57.000 352 21196.56 59.56 42858.47 47813.72 2014-12-18 05:58:58.000 352 21196.54 59.55 42858.51 47813.76 2014-12-18 05:58:59.000 352 21196.49 59.55 42858.51 47813.78 2014-12-18 05:59:00.000 352 21196.43 59.57 42858.51 47813.76 2014-12-18 05:59:01.000 352 21196.43 59.60 42858.48 47813.74 2014-12-18 05:59:02.000 352 21196.43 59.63 42858.50 47813.72 2014-12-18 05:59:03.000 352 21196.43 59.65 42858.48 47813.70 2014-12-18 05:59:04.000 352 21196.38 59.67 42858.48 47813.69 2014-12-18 05:59:05.000 352 21196.36 59.71 42858.47 47813.65 2014-12-18 05:59:06.000 352 21196.34 59.75 42858.40 47813.62 2014-12-18 05:59:07.000 352 21196.35 59.74 42858.35 47813.58 2014-12-18 05:59:08.000 352 21196.33 59.76 42858.35 47813.56 2014-12-18 05:59:09.000 352 21196.29 59.76 42858.34 47813.55 2014-12-18 05:59:10.000 352 21196.35 59.74 42858.32 47813.51 2014-12-18 05:59:11.000 352 21196.37 59.73 42858.33 47813.53 2014-12-18 05:59:12.000 352 21196.39 59.73 42858.29 47813.50 2014-12-18 05:59:13.000 352 21196.38 59.73 42858.29 47813.49 2014-12-18 05:59:14.000 352 21196.36 59.69 42858.28 47813.53 2014-12-18 05:59:15.000 352 21196.38 59.67 42858.29 47813.53 2014-12-18 05:59:16.000 352 21196.37 59.66 42858.34 47813.52 2014-12-18 05:59:17.000 352 21196.38 59.70 42858.33 47813.53 2014-12-18 05:59:18.000 352 21196.35 59.70 42858.30 47813.53 2014-12-18 05:59:19.000 352 21196.37 59.71 42858.32 47813.54 2014-12-18 05:59:20.000 352 21196.39 59.71 42858.32 47813.58 2014-12-18 05:59:21.000 352 21196.42 59.72 42858.35 47813.57 2014-12-18 05:59:22.000 352 21196.40 59.71 42858.36 47813.57 2014-12-18 05:59:23.000 352 21196.39 59.73 42858.37 47813.58 2014-12-18 05:59:24.000 352 21196.42 59.76 42858.35 47813.58 2014-12-18 05:59:25.000 352 21196.39 59.79 42858.36 47813.56 2014-12-18 05:59:26.000 352 21196.32 59.83 42858.31 47813.56 2014-12-18 05:59:27.000 352 21196.26 59.89 42858.28 47813.49 2014-12-18 05:59:28.000 352 21196.23 59.92 42858.23 47813.43 2014-12-18 05:59:29.000 352 21196.22 59.95 42858.23 47813.40 2014-12-18 05:59:30.000 352 21196.23 59.96 42858.16 47813.38 2014-12-18 05:59:31.000 352 21196.22 59.98 42858.14 47813.33 2014-12-18 05:59:32.000 352 21196.24 59.93 42858.13 47813.32 2014-12-18 05:59:33.000 352 21196.30 59.87 42858.16 47813.33 2014-12-18 05:59:34.000 352 21196.31 59.81 42858.17 47813.37 2014-12-18 05:59:35.000 352 21196.33 59.80 42858.21 47813.40 2014-12-18 05:59:36.000 352 21196.33 59.81 42858.24 47813.42 2014-12-18 05:59:37.000 352 21196.34 59.79 42858.28 47813.45 2014-12-18 05:59:38.000 352 21196.36 59.82 42858.27 47813.45 2014-12-18 05:59:39.000 352 21196.39 59.83 42858.28 47813.51 2014-12-18 05:59:40.000 352 21196.39 59.87 42858.25 47813.50 2014-12-18 05:59:41.000 352 21196.41 59.91 42858.27 47813.50 2014-12-18 05:59:42.000 352 21196.43 59.95 42858.26 47813.49 2014-12-18 05:59:43.000 352 21196.45 59.97 42858.22 47813.50 2014-12-18 05:59:44.000 352 21196.41 59.99 42858.25 47813.49 2014-12-18 05:59:45.000 352 21196.43 60.03 42858.26 47813.47 2014-12-18 05:59:46.000 352 21196.41 60.03 42858.27 47813.46 2014-12-18 05:59:47.000 352 21196.43 60.04 42858.23 47813.47 2014-12-18 05:59:48.000 352 21196.44 60.04 42858.20 47813.45 2014-12-18 05:59:49.000 352 21196.43 60.06 42858.19 47813.45 2014-12-18 05:59:50.000 352 21196.42 60.08 42858.20 47813.45 2014-12-18 05:59:51.000 352 21196.43 60.11 42858.19 47813.44 2014-12-18 05:59:52.000 352 21196.43 60.10 42858.18 47813.42 2014-12-18 05:59:53.000 352 21196.43 60.07 42858.18 47813.45 2014-12-18 05:59:54.000 352 21196.41 60.07 42858.19 47813.44 2014-12-18 05:59:55.000 352 21196.43 60.06 42858.21 47813.44 2014-12-18 05:59:56.000 352 21196.42 60.02 42858.21 47813.48 2014-12-18 05:59:57.000 352 21196.45 60.02 42858.25 47813.46 2014-12-18 05:59:58.000 352 21196.48 60.03 42858.22 47813.50 2014-12-18 05:59:59.000 352 21196.51 60.05 42858.24 47813.50 2014-12-18 06:00:00.000 352 21196.54 60.03 42858.24 47813.52 2014-12-18 06:00:01.000 352 21196.56 60.05 42858.23 47813.52 2014-12-18 06:00:02.000 352 21196.54 60.04 42858.22 47813.55 2014-12-18 06:00:03.000 352 21196.53 60.04 42858.24 47813.52 2014-12-18 06:00:04.000 352 21196.51 60.05 42858.22 47813.54 2014-12-18 06:00:05.000 352 21196.51 60.04 42858.20 47813.52 2014-12-18 06:00:06.000 352 21196.53 60.04 42858.19 47813.52 2014-12-18 06:00:07.000 352 21196.51 60.03 42858.20 47813.49 2014-12-18 06:00:08.000 352 21196.50 60.01 42858.17 47813.48 2014-12-18 06:00:09.000 352 21196.47 60.02 42858.14 47813.45 2014-12-18 06:00:10.000 352 21196.46 60.04 42858.11 47813.43 2014-12-18 06:00:11.000 352 21196.41 60.03 42858.13 47813.39 2014-12-18 06:00:12.000 352 21196.39 60.07 42858.08 47813.38 2014-12-18 06:00:13.000 352 21196.39 60.13 42858.02 47813.32 2014-12-18 06:00:14.000 352 21196.36 60.19 42858.02 47813.31 2014-12-18 06:00:15.000 352 21196.36 60.25 42858.02 47813.29 2014-12-18 06:00:16.000 352 21196.36 60.28 42858.01 47813.23 2014-12-18 06:00:17.000 352 21196.36 60.30 42858.02 47813.24 2014-12-18 06:00:18.000 352 21196.34 60.32 42858.02 47813.21 2014-12-18 06:00:19.000 352 21196.32 60.36 42857.95 47813.23 2014-12-18 06:00:20.000 352 21196.32 60.38 42857.93 47813.22 2014-12-18 06:00:21.000 352 21196.31 60.43 42857.94 47813.21 2014-12-18 06:00:22.000 352 21196.32 60.43 42857.90 47813.19 2014-12-18 06:00:23.000 352 21196.31 60.47 42857.88 47813.15 2014-12-18 06:00:24.000 352 21196.28 60.48 42857.86 47813.13 2014-12-18 06:00:25.000 352 21196.32 60.45 42857.84 47813.12 2014-12-18 06:00:26.000 352 21196.28 60.47 42857.84 47813.07 2014-12-18 06:00:27.000 352 21196.26 60.45 42857.81 47813.07 2014-12-18 06:00:28.000 352 21196.28 60.47 42857.81 47813.04 2014-12-18 06:00:29.000 352 21196.28 60.48 42857.80 47813.02 2014-12-18 06:00:30.000 352 21196.28 60.50 42857.80 47813.01 2014-12-18 06:00:31.000 352 21196.27 60.53 42857.79 47813.03 2014-12-18 06:00:32.000 352 21196.27 60.55 42857.76 47812.98 2014-12-18 06:00:33.000 352 21196.26 60.56 42857.71 47812.96 2014-12-18 06:00:34.000 352 21196.27 60.58 42857.70 47812.96 2014-12-18 06:00:35.000 352 21196.30 60.57 42857.70 47812.95 2014-12-18 06:00:36.000 352 21196.32 60.52 42857.72 47812.92 2014-12-18 06:00:37.000 352 21196.33 60.50 42857.73 47813.00 2014-12-18 06:00:38.000 352 21196.34 60.48 42857.72 47812.99 2014-12-18 06:00:39.000 352 21196.33 60.45 42857.76 47813.03 2014-12-18 06:00:40.000 352 21196.33 60.45 42857.80 47813.06 2014-12-18 06:00:41.000 352 21196.37 60.44 42857.83 47813.07 2014-12-18 06:00:42.000 352 21196.39 60.39 42857.86 47813.12 2014-12-18 06:00:43.000 352 21196.38 60.37 42857.85 47813.14 2014-12-18 06:00:44.000 352 21196.41 60.37 42857.87 47813.19 2014-12-18 06:00:45.000 352 21196.43 60.36 42857.90 47813.19 2014-12-18 06:00:46.000 352 21196.44 60.35 42857.95 47813.20 2014-12-18 06:00:47.000 352 21196.48 60.34 42857.93 47813.22 2014-12-18 06:00:48.000 352 21196.54 60.29 42857.93 47813.28 2014-12-18 06:00:49.000 352 21196.58 60.26 42857.99 47813.31 2014-12-18 06:00:50.000 352 21196.63 60.22 42858.02 47813.33 2014-12-18 06:00:51.000 352 21196.66 60.19 42858.07 47813.38 2014-12-18 06:00:52.000 352 21196.69 60.15 42858.09 47813.43 2014-12-18 06:00:53.000 352 21196.73 60.12 42858.13 47813.47 2014-12-18 06:00:54.000 352 21196.77 60.12 42858.15 47813.52 2014-12-18 06:00:55.000 352 21196.78 60.09 42858.15 47813.57 2014-12-18 06:00:56.000 352 21196.79 60.10 42858.20 47813.60 2014-12-18 06:00:57.000 352 21196.83 60.11 42858.25 47813.64 2014-12-18 06:00:58.000 352 21196.88 60.13 42858.25 47813.65 2014-12-18 06:00:59.000 352 21196.89 60.17 42858.25 47813.70 2014-12-18 06:01:00.000 352 21196.92 60.19 42858.30 47813.71 2014-12-18 06:01:01.000 352 21196.96 60.22 42858.30 47813.73 2014-12-18 06:01:02.000 352 21196.97 60.22 42858.32 47813.73 2014-12-18 06:01:03.000 352 21197.00 60.29 42858.32 47813.76 2014-12-18 06:01:04.000 352 21197.03 60.35 42858.32 47813.81 2014-12-18 06:01:05.000 352 21197.06 60.37 42858.33 47813.81 2014-12-18 06:01:06.000 352 21197.07 60.37 42858.34 47813.82 2014-12-18 06:01:07.000 352 21197.09 60.37 42858.35 47813.86 2014-12-18 06:01:08.000 352 21197.14 60.36 42858.40 47813.88 2014-12-18 06:01:09.000 352 21197.18 60.36 42858.41 47813.95 2014-12-18 06:01:10.000 352 21197.22 60.37 42858.41 47813.98 2014-12-18 06:01:11.000 352 21197.24 60.39 42858.45 47814.02 2014-12-18 06:01:12.000 352 21197.26 60.40 42858.49 47814.03 2014-12-18 06:01:13.000 352 21197.28 60.42 42858.49 47814.06 2014-12-18 06:01:14.000 352 21197.32 60.40 42858.49 47814.09 2014-12-18 06:01:15.000 352 21197.33 60.42 42858.50 47814.10 2014-12-18 06:01:16.000 352 21197.32 60.44 42858.54 47814.11 2014-12-18 06:01:17.000 352 21197.32 60.48 42858.54 47814.14 2014-12-18 06:01:18.000 352 21197.35 60.51 42858.54 47814.15 2014-12-18 06:01:19.000 352 21197.36 60.55 42858.53 47814.14 2014-12-18 06:01:20.000 352 21197.37 60.59 42858.52 47814.15 2014-12-18 06:01:21.000 352 21197.37 60.65 42858.52 47814.16 2014-12-18 06:01:22.000 352 21197.38 60.69 42858.51 47814.12 2014-12-18 06:01:23.000 352 21197.39 60.69 42858.49 47814.11 2014-12-18 06:01:24.000 352 21197.40 60.72 42858.46 47814.11 2014-12-18 06:01:25.000 352 21197.40 60.75 42858.41 47814.06 2014-12-18 06:01:26.000 352 21197.44 60.74 42858.39 47814.08 2014-12-18 06:01:27.000 352 21197.48 60.74 42858.38 47814.06 2014-12-18 06:01:28.000 352 21197.51 60.75 42858.39 47814.08 2014-12-18 06:01:29.000 352 21197.52 60.75 42858.42 47814.09 2014-12-18 06:01:30.000 352 21197.55 60.78 42858.40 47814.09 2014-12-18 06:01:31.000 352 21197.55 60.78 42858.40 47814.12 2014-12-18 06:01:32.000 352 21197.56 60.76 42858.43 47814.14 2014-12-18 06:01:33.000 352 21197.56 60.76 42858.40 47814.15 2014-12-18 06:01:34.000 352 21197.60 60.76 42858.41 47814.14 2014-12-18 06:01:35.000 352 21197.62 60.76 42858.44 47814.17 2014-12-18 06:01:36.000 352 21197.64 60.75 42858.43 47814.17 2014-12-18 06:01:37.000 352 21197.60 60.76 42858.44 47814.17 2014-12-18 06:01:38.000 352 21197.61 60.79 42858.42 47814.17 2014-12-18 06:01:39.000 352 21197.57 60.81 42858.42 47814.17 2014-12-18 06:01:40.000 352 21197.50 60.86 42858.39 47814.13 2014-12-18 06:01:41.000 352 21197.47 60.89 42858.37 47814.07 2014-12-18 06:01:42.000 352 21197.47 60.88 42858.30 47814.07 2014-12-18 06:01:43.000 352 21197.48 60.87 42858.28 47814.01 2014-12-18 06:01:44.000 352 21197.47 60.87 42858.29 47814.01 2014-12-18 06:01:45.000 352 21197.48 60.88 42858.27 47813.97 2014-12-18 06:01:46.000 352 21197.48 60.86 42858.28 47813.98 2014-12-18 06:01:47.000 352 21197.46 60.85 42858.27 47814.00 2014-12-18 06:01:48.000 352 21197.49 60.82 42858.28 47813.98 2014-12-18 06:01:49.000 352 21197.51 60.77 42858.30 47814.00 2014-12-18 06:01:50.000 352 21197.48 60.75 42858.33 47814.03 2014-12-18 06:01:51.000 352 21197.45 60.77 42858.31 47814.02 2014-12-18 06:01:52.000 352 21197.44 60.79 42858.30 47813.99 2014-12-18 06:01:53.000 352 21197.43 60.82 42858.27 47813.98 2014-12-18 06:01:54.000 352 21197.38 60.82 42858.26 47813.96 2014-12-18 06:01:55.000 352 21197.37 60.81 42858.26 47813.93 2014-12-18 06:01:56.000 352 21197.37 60.83 42858.23 47813.90 2014-12-18 06:01:57.000 352 21197.34 60.78 42858.20 47813.86 2014-12-18 06:01:58.000 352 21197.34 60.75 42858.22 47813.86 2014-12-18 06:01:59.000 352 21197.29 60.75 42858.22 47813.83 2014-12-18 06:02:00.000 352 21197.28 60.73 42858.23 47813.83 2014-12-18 06:02:01.000 352 21197.27 60.73 42858.21 47813.84 2014-12-18 06:02:02.000 352 21197.24 60.73 42858.17 47813.81 2014-12-18 06:02:03.000 352 21197.21 60.70 42858.17 47813.77 2014-12-18 06:02:04.000 352 21197.17 60.69 42858.16 47813.74 2014-12-18 06:02:05.000 352 21197.18 60.67 42858.12 47813.74 2014-12-18 06:02:06.000 352 21197.18 60.68 42858.13 47813.69 2014-12-18 06:02:07.000 352 21197.14 60.61 42858.14 47813.69 2014-12-18 06:02:08.000 352 21197.16 60.60 42858.09 47813.68 2014-12-18 06:02:09.000 352 21197.16 60.62 42858.11 47813.67 2014-12-18 06:02:10.000 352 21197.15 60.60 42858.09 47813.69 2014-12-18 06:02:11.000 352 21197.14 60.58 42858.11 47813.66 2014-12-18 06:02:12.000 352 21197.14 60.56 42858.13 47813.66 2014-12-18 06:02:13.000 352 21197.19 60.49 42858.12 47813.69 2014-12-18 06:02:14.000 352 21197.26 60.40 42858.15 47813.70 2014-12-18 06:02:15.000 352 21197.30 60.37 42858.15 47813.76 2014-12-18 06:02:16.000 352 21197.30 60.34 42858.18 47813.77 2014-12-18 06:02:17.000 352 21197.30 60.32 42858.24 47813.83 2014-12-18 06:02:18.000 352 21197.31 60.29 42858.28 47813.85 2014-12-18 06:02:19.000 352 21197.30 60.28 42858.28 47813.88 2014-12-18 06:02:20.000 352 21197.28 60.30 42858.27 47813.89 2014-12-18 06:02:21.000 352 21197.27 60.27 42858.25 47813.89 2014-12-18 06:02:22.000 352 21197.28 60.26 42858.26 47813.90 2014-12-18 06:02:23.000 352 21197.29 60.25 42858.29 47813.88 2014-12-18 06:02:24.000 352 21197.28 60.23 42858.25 47813.88 2014-12-18 06:02:25.000 352 21197.30 60.22 42858.27 47813.91 2014-12-18 06:02:26.000 352 21197.33 60.24 42858.29 47813.91 2014-12-18 06:02:27.000 352 21197.32 60.25 42858.30 47813.93 2014-12-18 06:02:28.000 352 21197.36 60.24 42858.29 47813.95 2014-12-18 06:02:29.000 352 21197.34 60.23 42858.31 47813.95 2014-12-18 06:02:30.000 352 21197.33 60.27 42858.33 47813.94 2014-12-18 06:02:31.000 352 21197.32 60.28 42858.29 47813.94 2014-12-18 06:02:32.000 352 21197.34 60.28 42858.25 47813.95 2014-12-18 06:02:33.000 352 21197.35 60.27 42858.26 47813.94 2014-12-18 06:02:34.000 352 21197.35 60.27 42858.27 47813.94 2014-12-18 06:02:35.000 352 21197.36 60.25 42858.28 47813.92 2014-12-18 06:02:36.000 352 21197.37 60.20 42858.29 47813.96 2014-12-18 06:02:37.000 352 21197.38 60.16 42858.31 47813.97 2014-12-18 06:02:38.000 352 21197.38 60.15 42858.33 47813.99 2014-12-18 06:02:39.000 352 21197.40 60.11 42858.36 47814.01 2014-12-18 06:02:40.000 352 21197.43 60.08 42858.37 47814.03 2014-12-18 06:02:41.000 352 21197.41 60.08 42858.37 47814.06 2014-12-18 06:02:42.000 352 21197.43 60.09 42858.40 47814.06 2014-12-18 06:02:43.000 352 21197.41 60.08 42858.40 47814.07 2014-12-18 06:02:44.000 352 21197.39 60.06 42858.39 47814.09 2014-12-18 06:02:45.000 352 21197.38 60.04 42858.40 47814.10 2014-12-18 06:02:46.000 352 21197.39 60.02 42858.37 47814.08 2014-12-18 06:02:47.000 352 21197.43 60.04 42858.40 47814.10 2014-12-18 06:02:48.000 352 21197.42 60.02 42858.43 47814.12 2014-12-18 06:02:49.000 352 21197.41 59.99 42858.48 47814.12 2014-12-18 06:02:50.000 352 21197.42 59.97 42858.49 47814.15 2014-12-18 06:02:51.000 352 21197.42 59.97 42858.47 47814.15 2014-12-18 06:02:52.000 352 21197.42 60.02 42858.44 47814.15 2014-12-18 06:02:53.000 352 21197.39 60.05 42858.41 47814.15 2014-12-18 06:02:54.000 352 21197.37 60.05 42858.40 47814.10 2014-12-18 06:02:55.000 352 21197.36 60.05 42858.39 47814.06 2014-12-18 06:02:56.000 352 21197.36 60.03 42858.39 47814.08 2014-12-18 06:02:57.000 352 21197.30 60.04 42858.36 47814.04 2014-12-18 06:02:58.000 352 21197.23 60.05 42858.34 47814.01 2014-12-18 06:02:59.000 352 21197.14 60.06 42858.36 47813.96 2014-12-18 06:03:00.000 352 21197.09 60.07 42858.34 47813.91 2014-12-18 06:03:01.000 352 21197.05 60.07 42858.28 47813.87 2014-12-18 06:03:02.000 352 21197.04 60.06 42858.27 47813.82 2014-12-18 06:03:03.000 352 21197.09 60.03 42858.21 47813.81 2014-12-18 06:03:04.000 352 21197.12 59.99 42858.20 47813.80 2014-12-18 06:03:05.000 352 21197.13 59.99 42858.23 47813.77 2014-12-18 06:03:06.000 352 21197.11 60.01 42858.20 47813.78 2014-12-18 06:03:07.000 352 21197.13 59.99 42858.20 47813.77 2014-12-18 06:03:08.000 352 21197.16 59.98 42858.17 47813.78 2014-12-18 06:03:09.000 352 21197.18 59.99 42858.17 47813.76 2014-12-18 06:03:10.000 352 21197.19 60.00 42858.18 47813.74 2014-12-18 06:03:11.000 352 21197.18 59.99 42858.13 47813.75 2014-12-18 06:03:12.000 352 21197.18 59.99 42858.13 47813.73 2014-12-18 06:03:13.000 352 21197.15 60.00 42858.16 47813.72 2014-12-18 06:03:14.000 352 21197.11 60.00 42858.17 47813.73 2014-12-18 06:03:15.000 352 21197.07 60.00 42858.15 47813.67 2014-12-18 06:03:16.000 352 21197.00 60.01 42858.10 47813.64 2014-12-18 06:03:17.000 352 21197.00 60.03 42858.07 47813.62 2014-12-18 06:03:18.000 352 21196.97 60.02 42858.05 47813.59 2014-12-18 06:03:19.000 352 21196.96 59.99 42858.04 47813.57 2014-12-18 06:03:20.000 352 21196.95 59.98 42858.02 47813.53 2014-12-18 06:03:21.000 352 21196.96 59.98 42857.99 47813.54 2014-12-18 06:03:22.000 352 21196.95 59.98 42858.00 47813.52 2014-12-18 06:03:23.000 352 21196.98 59.93 42857.99 47813.52 2014-12-18 06:03:24.000 352 21196.97 59.95 42858.00 47813.52 2014-12-18 06:03:25.000 352 21196.97 60.01 42857.98 47813.51 2014-12-18 06:03:26.000 352 21196.97 60.04 42857.92 47813.49 2014-12-18 06:03:27.000 352 21196.96 60.03 42857.91 47813.46 2014-12-18 06:03:28.000 352 21196.96 60.00 42857.92 47813.43 2014-12-18 06:03:29.000 352 21196.97 59.97 42857.93 47813.44 2014-12-18 06:03:30.000 352 21196.98 59.97 42857.93 47813.43 2014-12-18 06:03:31.000 352 21196.98 59.96 42857.94 47813.44 2014-12-18 06:03:32.000 352 21196.97 60.01 42857.96 47813.45 2014-12-18 06:03:33.000 352 21196.93 60.08 42857.98 47813.47 2014-12-18 06:03:34.000 352 21196.95 60.12 42857.96 47813.46 2014-12-18 06:03:35.000 352 21196.98 60.13 42857.89 47813.46 2014-12-18 06:03:36.000 352 21196.97 60.13 42857.91 47813.44 2014-12-18 06:03:37.000 352 21196.96 60.10 42857.91 47813.43 2014-12-18 06:03:38.000 352 21196.98 60.14 42857.91 47813.43 2014-12-18 06:03:39.000 352 21197.01 60.16 42857.90 47813.44 2014-12-18 06:03:40.000 352 21197.00 60.16 42857.86 47813.44 2014-12-18 06:03:41.000 352 21197.04 60.13 42857.86 47813.43 2014-12-18 06:03:42.000 352 21197.03 60.12 42857.90 47813.45 2014-12-18 06:03:43.000 352 21197.06 60.11 42857.89 47813.46 2014-12-18 06:03:44.000 352 21197.07 60.11 42857.91 47813.47 2014-12-18 06:03:45.000 352 21197.11 60.11 42857.92 47813.49 2014-12-18 06:03:46.000 352 21197.12 60.08 42857.93 47813.51 2014-12-18 06:03:47.000 352 21197.14 60.02 42857.97 47813.52 2014-12-18 06:03:48.000 352 21197.14 59.99 42857.99 47813.55 2014-12-18 06:03:49.000 352 21197.12 60.01 42858.01 47813.59 2014-12-18 06:03:50.000 352 21197.07 60.01 42858.01 47813.59 2014-12-18 06:03:51.000 352 21197.10 60.00 42858.02 47813.58 2014-12-18 06:03:52.000 352 21197.11 59.98 42858.00 47813.60 2014-12-18 06:03:53.000 352 21197.09 59.95 42858.00 47813.60 2014-12-18 06:03:54.000 352 21197.05 59.91 42858.03 47813.57 2014-12-18 06:03:55.000 352 21197.06 59.88 42858.05 47813.58 2014-12-18 06:03:56.000 352 21197.06 59.86 42858.07 47813.60 2014-12-18 06:03:57.000 352 21197.07 59.83 42858.07 47813.61 2014-12-18 06:03:58.000 352 21197.04 59.80 42858.05 47813.61 2014-12-18 06:03:59.000 352 21197.03 59.78 42858.05 47813.60 2014-12-18 06:04:00.000 352 21197.05 59.77 42858.06 47813.59 2014-12-18 06:04:01.000 352 21196.97 59.80 42858.04 47813.57 2014-12-18 06:04:02.000 352 21196.95 59.80 42858.01 47813.54 2014-12-18 06:04:03.000 352 21196.96 59.78 42857.98 47813.54 2014-12-18 06:04:04.000 352 21197.02 59.76 42857.96 47813.51 2014-12-18 06:04:05.000 352 21196.99 59.73 42857.98 47813.54 2014-12-18 06:04:06.000 352 21197.01 59.72 42858.00 47813.55 2014-12-18 06:04:07.000 352 21197.02 59.72 42858.01 47813.55 2014-12-18 06:04:08.000 352 21197.03 59.70 42858.06 47813.56 2014-12-18 06:04:09.000 352 21197.06 59.69 42858.07 47813.57 2014-12-18 06:04:10.000 352 21197.06 59.65 42858.08 47813.62 2014-12-18 06:04:11.000 352 21197.10 59.62 42858.09 47813.62 2014-12-18 06:04:12.000 352 21197.13 59.58 42858.07 47813.66 2014-12-18 06:04:13.000 352 21197.18 59.57 42858.12 47813.68 2014-12-18 06:04:14.000 352 21197.19 59.56 42858.14 47813.72 2014-12-18 06:04:15.000 352 21197.19 59.55 42858.18 47813.76 2014-12-18 06:04:16.000 352 21197.21 59.53 42858.24 47813.79 2014-12-18 06:04:17.000 352 21197.21 59.51 42858.28 47813.83 2014-12-18 06:04:18.000 352 21197.22 59.49 42858.28 47813.84 2014-12-18 06:04:19.000 352 21197.21 59.46 42858.29 47813.86 2014-12-18 06:04:20.000 352 21197.21 59.44 42858.27 47813.88 2014-12-18 06:04:21.000 352 21197.24 59.43 42858.31 47813.92 2014-12-18 06:04:22.000 352 21197.22 59.38 42858.35 47813.93 2014-12-18 06:04:23.000 352 21197.24 59.38 42858.37 47813.98 2014-12-18 06:04:24.000 352 21197.24 59.37 42858.40 47813.99 2014-12-18 06:04:25.000 352 21197.22 59.35 42858.43 47814.01 2014-12-18 06:04:26.000 352 21197.22 59.36 42858.46 47814.03 2014-12-18 06:04:27.000 352 21197.22 59.39 42858.44 47814.02 2014-12-18 06:04:28.000 352 21197.18 59.44 42858.44 47814.02 2014-12-18 06:04:29.000 352 21197.16 59.50 42858.42 47814.02 2014-12-18 06:04:30.000 352 21197.12 59.54 42858.43 47813.99 2014-12-18 06:04:31.000 352 21197.11 59.56 42858.38 47813.96 2014-12-18 06:04:32.000 352 21197.10 59.57 42858.34 47813.92 2014-12-18 06:04:33.000 352 21197.10 59.58 42858.32 47813.89 2014-12-18 06:04:34.000 352 21197.09 59.59 42858.32 47813.90 2014-12-18 06:04:35.000 352 21197.09 59.59 42858.30 47813.88 2014-12-18 06:04:36.000 352 21197.08 59.61 42858.31 47813.90 2014-12-18 06:04:37.000 352 21197.08 59.60 42858.34 47813.89 2014-12-18 06:04:38.000 352 21197.09 59.59 42858.33 47813.90 2014-12-18 06:04:39.000 352 21197.09 59.61 42858.33 47813.90 2014-12-18 06:04:40.000 352 21197.10 59.59 42858.36 47813.90 2014-12-18 06:04:41.000 352 21197.08 59.64 42858.39 47813.91 2014-12-18 06:04:42.000 352 21197.08 59.66 42858.38 47813.90 2014-12-18 06:04:43.000 352 21197.09 59.65 42858.36 47813.89 2014-12-18 06:04:44.000 352 21197.11 59.61 42858.39 47813.92 2014-12-18 06:04:45.000 352 21197.12 59.58 42858.40 47813.93 2014-12-18 06:04:46.000 352 21197.13 59.57 42858.41 47813.95 2014-12-18 06:04:47.000 352 21197.16 59.57 42858.41 47813.98 2014-12-18 06:04:48.000 352 21197.15 59.58 42858.44 47814.01 2014-12-18 06:04:49.000 352 21197.16 59.59 42858.45 47814.03 2014-12-18 06:04:50.000 352 21197.18 59.60 42858.50 47814.04 2014-12-18 06:04:51.000 352 21197.17 59.60 42858.55 47814.09 2014-12-18 06:04:52.000 352 21197.14 59.62 42858.55 47814.09 2014-12-18 06:04:53.000 352 21197.12 59.64 42858.51 47814.09 2014-12-18 06:04:54.000 352 21197.13 59.66 42858.51 47814.07 2014-12-18 06:04:55.000 352 21197.10 59.67 42858.49 47814.05 2014-12-18 06:04:56.000 352 21197.07 59.64 42858.48 47814.02 2014-12-18 06:04:57.000 352 21197.04 59.61 42858.46 47814.00 2014-12-18 06:04:58.000 352 21197.00 59.55 42858.44 47813.96 2014-12-18 06:04:59.000 352 21196.92 59.54 42858.45 47813.92 2014-12-18 06:05:00.000 352 21196.91 59.54 42858.40 47813.87 2014-12-18 06:05:01.000 352 21196.92 59.55 42858.37 47813.87 2014-12-18 06:05:02.000 352 21196.92 59.57 42858.39 47813.82 2014-12-18 06:05:03.000 352 21196.90 59.61 42858.37 47813.83 2014-12-18 06:05:04.000 352 21196.92 59.62 42858.37 47813.81 2014-12-18 06:05:05.000 352 21196.93 59.61 42858.35 47813.80 2014-12-18 06:05:06.000 352 21196.90 59.67 42858.38 47813.79 2014-12-18 06:05:07.000 352 21196.88 59.68 42858.34 47813.77 2014-12-18 06:05:08.000 352 21196.88 59.71 42858.32 47813.74 2014-12-18 06:05:09.000 352 21196.86 59.75 42858.33 47813.74 2014-12-18 06:05:10.000 352 21196.84 59.78 42858.33 47813.70 2014-12-18 06:05:11.000 352 21196.80 59.81 42858.30 47813.72 2014-12-18 06:05:12.000 352 21196.81 59.82 42858.26 47813.70 2014-12-18 06:05:13.000 352 21196.77 59.81 42858.27 47813.66 2014-12-18 06:05:14.000 352 21196.69 59.87 42858.22 47813.62 2014-12-18 06:05:15.000 352 21196.67 59.91 42858.19 47813.60 2014-12-18 06:05:16.000 352 21196.66 59.92 42858.15 47813.55 2014-12-18 06:05:17.000 352 21196.64 59.94 42858.11 47813.49 2014-12-18 06:05:18.000 352 21196.63 59.95 42858.12 47813.47 2014-12-18 06:05:19.000 352 21196.60 59.92 42858.10 47813.46 2014-12-18 06:05:20.000 352 21196.61 59.93 42858.07 47813.42 2014-12-18 06:05:21.000 352 21196.63 59.94 42858.07 47813.44 2014-12-18 06:05:22.000 352 21196.62 59.93 42858.07 47813.42 2014-12-18 06:05:23.000 352 21196.59 59.96 42858.07 47813.42 2014-12-18 06:05:24.000 352 21196.62 59.98 42858.03 47813.41 2014-12-18 06:05:25.000 352 21196.65 59.99 42858.03 47813.42 2014-12-18 06:05:26.000 352 21196.66 60.01 42858.05 47813.40 2014-12-18 06:05:27.000 352 21196.68 60.00 42858.03 47813.40 2014-12-18 06:05:28.000 352 21196.67 60.02 42858.01 47813.41 2014-12-18 06:05:29.000 352 21196.66 60.04 42858.01 47813.41 2014-12-18 06:05:30.000 352 21196.67 60.04 42858.01 47813.38 2014-12-18 06:05:31.000 352 21196.69 60.06 42858.02 47813.42 2014-12-18 06:05:32.000 352 21196.68 60.08 42858.00 47813.42 2014-12-18 06:05:33.000 352 21196.66 60.09 42858.01 47813.40 2014-12-18 06:05:34.000 352 21196.67 60.11 42858.02 47813.41 2014-12-18 06:05:35.000 352 21196.70 60.12 42858.01 47813.38 2014-12-18 06:05:36.000 352 21196.71 60.11 42858.01 47813.39 2014-12-18 06:05:37.000 352 21196.72 60.09 42858.03 47813.39 2014-12-18 06:05:38.000 352 21196.71 60.10 42858.03 47813.42 2014-12-18 06:05:39.000 352 21196.69 60.10 42858.03 47813.42 2014-12-18 06:05:40.000 352 21196.70 60.10 42858.05 47813.44 2014-12-18 06:05:41.000 352 21196.72 60.11 42858.02 47813.46 2014-12-18 06:05:42.000 352 21196.71 60.13 42858.05 47813.44 2014-12-18 06:05:43.000 352 21196.71 60.16 42858.08 47813.49 2014-12-18 06:05:44.000 352 21196.68 60.19 42858.11 47813.48 2014-12-18 06:05:45.000 352 21196.68 60.21 42858.12 47813.47 2014-12-18 06:05:46.000 352 21196.64 60.24 42858.09 47813.45 2014-12-18 06:05:47.000 352 21196.61 60.30 42858.09 47813.45 2014-12-18 06:05:48.000 352 21196.60 60.32 42858.10 47813.46 2014-12-18 06:05:49.000 352 21196.63 60.27 42858.09 47813.41 2014-12-18 06:05:50.000 352 21196.67 60.25 42858.13 47813.48 2014-12-18 06:05:51.000 352 21196.68 60.26 42858.16 47813.48 2014-12-18 06:05:52.000 352 21196.70 60.28 42858.18 47813.51 2014-12-18 06:05:53.000 352 21196.66 60.30 42858.22 47813.55 2014-12-18 06:05:54.000 352 21196.63 60.33 42858.21 47813.56 2014-12-18 06:05:55.000 352 21196.65 60.34 42858.21 47813.57 2014-12-18 06:05:56.000 352 21196.67 60.38 42858.25 47813.59 2014-12-18 06:05:57.000 352 21196.67 60.43 42858.22 47813.60 2014-12-18 06:05:58.000 352 21196.68 60.43 42858.26 47813.62 2014-12-18 06:05:59.000 352 21196.70 60.47 42858.28 47813.63 2014-12-18 06:06:00.000 352 21196.73 60.51 42858.27 47813.64 2014-12-18 06:06:01.000 352 21196.72 60.57 42858.27 47813.64 2014-12-18 06:06:02.000 352 21196.73 60.61 42858.25 47813.65 2014-12-18 06:06:03.000 352 21196.74 60.63 42858.22 47813.62 2014-12-18 06:06:04.000 352 21196.72 60.64 42858.23 47813.64 2014-12-18 06:06:05.000 352 21196.74 60.64 42858.21 47813.59 2014-12-18 06:06:06.000 352 21196.74 60.63 42858.21 47813.60 2014-12-18 06:06:07.000 352 21196.71 60.64 42858.22 47813.63 2014-12-18 06:06:08.000 352 21196.74 60.65 42858.21 47813.59 2014-12-18 06:06:09.000 352 21196.75 60.65 42858.21 47813.62 2014-12-18 06:06:10.000 352 21196.76 60.66 42858.18 47813.60 2014-12-18 06:06:11.000 352 21196.75 60.63 42858.16 47813.58 2014-12-18 06:06:12.000 352 21196.75 60.66 42858.17 47813.59 2014-12-18 06:06:13.000 352 21196.75 60.72 42858.14 47813.58 2014-12-18 06:06:14.000 352 21196.76 60.71 42858.14 47813.59 2014-12-18 06:06:15.000 352 21196.75 60.69 42858.17 47813.60 2014-12-18 06:06:16.000 352 21196.79 60.70 42858.18 47813.56 2014-12-18 06:06:17.000 352 21196.80 60.70 42858.21 47813.61 2014-12-18 06:06:18.000 352 21196.79 60.77 42858.22 47813.58 2014-12-18 06:06:19.000 352 21196.78 60.85 42858.19 47813.61 2014-12-18 06:06:20.000 352 21196.75 60.91 42858.18 47813.59 2014-12-18 06:06:21.000 352 21196.71 60.97 42858.20 47813.56 2014-12-18 06:06:22.000 352 21196.71 61.00 42858.17 47813.56 2014-12-18 06:06:23.000 352 21196.71 60.98 42858.16 47813.53 2014-12-18 06:06:24.000 352 21196.70 61.02 42858.15 47813.52 2014-12-18 06:06:25.000 352 21196.66 61.08 42858.15 47813.51 2014-12-18 06:06:26.000 352 21196.64 61.13 42858.15 47813.47 2014-12-18 06:06:27.000 352 21196.63 61.16 42858.14 47813.48 2014-12-18 06:06:28.000 352 21196.62 61.21 42858.10 47813.45 2014-12-18 06:06:29.000 352 21196.60 61.24 42858.11 47813.46 2014-12-18 06:06:30.000 352 21196.62 61.27 42858.11 47813.45 2014-12-18 06:06:31.000 352 21196.59 61.30 42858.09 47813.44 2014-12-18 06:06:32.000 352 21196.60 61.32 42858.09 47813.42 2014-12-18 06:06:33.000 352 21196.62 61.33 42858.11 47813.40 2014-12-18 06:06:34.000 352 21196.63 61.31 42858.07 47813.41 2014-12-18 06:06:35.000 352 21196.61 61.34 42858.09 47813.39 2014-12-18 06:06:36.000 352 21196.60 61.33 42858.07 47813.37 2014-12-18 06:06:37.000 352 21196.59 61.30 42858.07 47813.39 2014-12-18 06:06:38.000 352 21196.58 61.32 42858.04 47813.38 2014-12-18 06:06:39.000 352 21196.58 61.33 42858.06 47813.36 2014-12-18 06:06:40.000 352 21196.58 61.32 42858.05 47813.34 2014-12-18 06:06:41.000 352 21196.53 61.34 42858.05 47813.32 2014-12-18 06:06:42.000 352 21196.51 61.34 42858.01 47813.33 2014-12-18 06:06:43.000 352 21196.46 61.36 42857.99 47813.28 2014-12-18 06:06:44.000 352 21196.43 61.42 42857.98 47813.29 2014-12-18 06:06:45.000 352 21196.41 61.46 42857.94 47813.23 2014-12-18 06:06:46.000 352 21196.36 61.52 42857.90 47813.18 2014-12-18 06:06:47.000 352 21196.32 61.56 42857.86 47813.13 2014-12-18 06:06:48.000 352 21196.25 61.55 42857.81 47813.05 2014-12-18 06:06:49.000 352 21196.25 61.52 42857.81 47813.00 2014-12-18 06:06:50.000 352 21196.25 61.52 42857.75 47812.97 2014-12-18 06:06:51.000 352 21196.23 61.55 42857.69 47812.93 2014-12-18 06:06:52.000 352 21196.22 61.58 42857.66 47812.89 2014-12-18 06:06:53.000 352 21196.21 61.59 42857.66 47812.87 2014-12-18 06:06:54.000 352 21196.18 61.60 42857.64 47812.83 2014-12-18 06:06:55.000 352 21196.18 61.60 42857.62 47812.83 2014-12-18 06:06:56.000 352 21196.17 61.61 42857.60 47812.79 2014-12-18 06:06:57.000 352 21196.18 61.60 42857.57 47812.79 2014-12-18 06:06:58.000 352 21196.17 61.61 42857.58 47812.79 2014-12-18 06:06:59.000 352 21196.23 61.54 42857.59 47812.78 2014-12-18 06:07:00.000 352 21196.27 61.47 42857.65 47812.83 2014-12-18 06:07:01.000 352 21196.28 61.44 42857.72 47812.86 2014-12-18 06:07:02.000 352 21196.26 61.42 42857.73 47812.88 2014-12-18 06:07:03.000 352 21196.30 61.40 42857.78 47812.94 2014-12-18 06:07:04.000 352 21196.33 61.38 42857.79 47812.96 2014-12-18 06:07:05.000 352 21196.31 61.38 42857.83 47813.01 2014-12-18 06:07:06.000 352 21196.33 61.34 42857.86 47813.04 2014-12-18 06:07:07.000 352 21196.38 61.30 42857.87 47813.09 2014-12-18 06:07:08.000 352 21196.38 61.26 42857.93 47813.12 2014-12-18 06:07:09.000 352 21196.38 61.22 42857.94 47813.16 2014-12-18 06:07:10.000 352 21196.38 61.18 42857.95 47813.19 2014-12-18 06:07:11.000 352 21196.38 61.12 42858.01 47813.21 2014-12-18 06:07:12.000 352 21196.40 61.07 42858.05 47813.26 2014-12-18 06:07:13.000 352 21196.43 61.03 42858.07 47813.28 2014-12-18 06:07:14.000 352 21196.47 61.01 42858.08 47813.33 2014-12-18 06:07:15.000 352 21196.47 60.97 42858.12 47813.37 2014-12-18 06:07:16.000 352 21196.47 60.94 42858.13 47813.37 2014-12-18 06:07:17.000 352 21196.46 60.91 42858.16 47813.43 2014-12-18 06:07:18.000 352 21196.44 60.90 42858.20 47813.45 2014-12-18 06:07:19.000 352 21196.41 60.90 42858.24 47813.46 2014-12-18 06:07:20.000 352 21196.43 60.87 42858.26 47813.46 2014-12-18 06:07:21.000 352 21196.44 60.86 42858.26 47813.49 2014-12-18 06:07:22.000 352 21196.42 60.84 42858.26 47813.49 2014-12-18 06:07:23.000 352 21196.38 60.82 42858.26 47813.49 2014-12-18 06:07:24.000 352 21196.32 60.81 42858.26 47813.49 2014-12-18 06:07:25.000 352 21196.29 60.80 42858.29 47813.48 2014-12-18 06:07:26.000 352 21196.29 60.79 42858.30 47813.47 2014-12-18 06:07:27.000 352 21196.32 60.81 42858.30 47813.49 2014-12-18 06:07:28.000 352 21196.31 60.81 42858.33 47813.48 2014-12-18 06:07:29.000 352 21196.32 60.81 42858.32 47813.49 2014-12-18 06:07:30.000 352 21196.29 60.82 42858.32 47813.47 2014-12-18 06:07:31.000 352 21196.26 60.82 42858.30 47813.48 2014-12-18 06:07:32.000 352 21196.24 60.82 42858.27 47813.43 2014-12-18 06:07:33.000 352 21196.24 60.82 42858.27 47813.42 2014-12-18 06:07:34.000 352 21196.23 60.84 42858.28 47813.41 2014-12-18 06:07:35.000 352 21196.20 60.83 42858.27 47813.39 2014-12-18 06:07:36.000 352 21196.21 60.81 42858.25 47813.38 2014-12-18 06:07:37.000 352 21196.23 60.79 42858.23 47813.37 2014-12-18 06:07:38.000 352 21196.25 60.77 42858.18 47813.36 2014-12-18 06:07:39.000 352 21196.24 60.79 42858.17 47813.38 2014-12-18 06:07:40.000 352 21196.24 60.82 42858.17 47813.35 2014-12-18 06:07:41.000 352 21196.23 60.84 42858.16 47813.34 2014-12-18 06:07:42.000 352 21196.26 60.84 42858.15 47813.35 2014-12-18 06:07:43.000 352 21196.26 60.84 42858.14 47813.32 2014-12-18 06:07:44.000 352 21196.25 60.82 42858.13 47813.34 2014-12-18 06:07:45.000 352 21196.25 60.79 42858.15 47813.33 2014-12-18 06:07:46.000 352 21196.24 60.79 42858.17 47813.33 2014-12-18 06:07:47.000 352 21196.24 60.77 42858.16 47813.37 2014-12-18 06:07:48.000 352 21196.26 60.72 42858.17 47813.35 2014-12-18 06:07:49.000 352 21196.24 60.68 42858.16 47813.36 2014-12-18 06:07:50.000 352 21196.26 60.67 42858.18 47813.35 2014-12-18 06:07:51.000 352 21196.29 60.70 42858.17 47813.36 2014-12-18 06:07:52.000 352 21196.32 60.66 42858.08 47813.32 2014-12-18 06:07:53.000 352 21196.31 60.60 42858.09 47813.35 2014-12-18 06:07:54.000 352 21196.29 60.51 42858.10 47813.28 2014-12-18 06:07:55.000 352 21196.23 60.45 42858.09 47813.30 2014-12-18 06:07:56.000 352 21196.20 60.43 42858.10 47813.27 2014-12-18 06:07:57.000 352 21196.14 60.42 42858.09 47813.25 2014-12-18 06:07:58.000 352 21196.12 60.45 42858.09 47813.24 2014-12-18 06:07:59.000 352 21196.11 60.48 42858.08 47813.23 2014-12-18 06:08:00.000 352 21196.13 60.51 42858.11 47813.21 2014-12-18 06:08:01.000 352 21196.16 60.52 42858.10 47813.22 2014-12-18 06:08:02.000 352 21196.13 60.57 42858.09 47813.23 2014-12-18 06:08:03.000 352 21196.09 60.65 42858.08 47813.24 2014-12-18 06:08:04.000 352 21196.08 60.68 42858.03 47813.22 2014-12-18 06:08:05.000 352 21196.10 60.71 42858.02 47813.22 2014-12-18 06:08:06.000 352 21196.12 60.78 42858.05 47813.23 2014-12-18 06:08:07.000 352 21196.09 60.84 42858.02 47813.21 2014-12-18 06:08:08.000 352 21196.11 60.85 42858.03 47813.22 2014-12-18 06:08:09.000 352 21196.10 60.85 42858.02 47813.17 2014-12-18 06:08:10.000 352 21196.09 60.89 42858.03 47813.17 2014-12-18 06:08:11.000 352 21196.07 60.95 42858.01 47813.16 2014-12-18 06:08:12.000 352 21196.05 60.95 42857.96 47813.12 2014-12-18 06:08:13.000 352 21196.02 60.97 42857.95 47813.07 2014-12-18 06:08:14.000 352 21196.00 61.01 42857.88 47813.06 2014-12-18 06:08:15.000 352 21196.06 61.02 42857.87 47813.03 2014-12-18 06:08:16.000 352 21196.08 61.02 42857.86 47813.00 2014-12-18 06:08:17.000 352 21196.05 61.01 42857.86 47812.98 2014-12-18 06:08:18.000 352 21196.09 61.00 42857.88 47812.98 2014-12-18 06:08:19.000 352 21196.12 60.99 42857.90 47812.99 2014-12-18 06:08:20.000 352 21196.19 60.92 42857.91 47813.03 2014-12-18 06:08:21.000 352 21196.22 60.88 42857.96 47813.06 2014-12-18 06:08:22.000 352 21196.23 60.84 42857.99 47813.06 2014-12-18 06:08:23.000 352 21196.25 60.79 42857.93 47813.11 2014-12-18 06:08:24.000 352 21196.27 60.74 42858.00 47813.14 2014-12-18 06:08:25.000 352 21196.24 60.75 42858.03 47813.19 2014-12-18 06:08:26.000 352 21196.24 60.73 42858.07 47813.22 2014-12-18 06:08:27.000 352 21196.27 60.73 42858.13 47813.24 2014-12-18 06:08:28.000 352 21196.23 60.80 42858.12 47813.25 2014-12-18 06:08:29.000 352 21196.21 60.82 42858.09 47813.26 2014-12-18 06:08:30.000 352 21196.20 60.84 42858.07 47813.24 2014-12-18 06:08:31.000 352 21196.19 60.85 42858.09 47813.25 2014-12-18 06:08:32.000 352 21196.22 60.86 42858.07 47813.22 2014-12-18 06:08:33.000 352 21196.21 60.90 42858.07 47813.22 2014-12-18 06:08:34.000 352 21196.18 60.91 42858.05 47813.21 2014-12-18 06:08:35.000 352 21196.17 60.91 42858.06 47813.20 2014-12-18 06:08:36.000 352 21196.16 60.88 42858.09 47813.18 2014-12-18 06:08:37.000 352 21196.13 60.88 42858.06 47813.21 2014-12-18 06:08:38.000 352 21196.11 60.95 42858.08 47813.19 2014-12-18 06:08:39.000 352 21196.09 61.02 42858.07 47813.18 2014-12-18 06:08:40.000 352 21196.05 61.03 42858.05 47813.18 2014-12-18 06:08:41.000 352 21196.03 61.01 42858.04 47813.12 2014-12-18 06:08:42.000 352 21195.98 61.03 42858.07 47813.13 2014-12-18 06:08:43.000 352 21196.01 61.06 42858.06 47813.09 2014-12-18 06:08:44.000 352 21196.04 61.07 42858.05 47813.12 2014-12-18 06:08:45.000 352 21196.09 60.99 42858.11 47813.13 2014-12-18 06:08:46.000 352 21196.16 60.91 42858.16 47813.18 2014-12-18 06:08:47.000 352 21196.17 60.89 42858.24 47813.23 2014-12-18 06:08:48.000 352 21196.20 60.93 42858.27 47813.31 2014-12-18 06:08:49.000 352 21196.20 60.96 42858.27 47813.32 2014-12-18 06:08:50.000 352 21196.21 60.97 42858.30 47813.35 2014-12-18 06:08:51.000 352 21196.20 60.97 42858.33 47813.36 2014-12-18 06:08:52.000 352 21196.21 60.97 42858.30 47813.40 2014-12-18 06:08:53.000 352 21196.21 61.00 42858.30 47813.41 2014-12-18 06:08:54.000 352 21196.24 61.02 42858.31 47813.43 2014-12-18 06:08:55.000 352 21196.23 61.01 42858.33 47813.43 2014-12-18 06:08:56.000 352 21196.23 60.99 42858.35 47813.45 2014-12-18 06:08:57.000 352 21196.25 60.94 42858.36 47813.47 2014-12-18 06:08:58.000 352 21196.25 60.93 42858.37 47813.46 2014-12-18 06:08:59.000 352 21196.27 60.91 42858.38 47813.48 2014-12-18 06:09:00.000 352 21196.29 60.94 42858.39 47813.52 2014-12-18 06:09:01.000 352 21196.31 60.93 42858.40 47813.52 2014-12-18 06:09:02.000 352 21196.24 60.93 42858.38 47813.52 2014-12-18 06:09:03.000 352 21196.21 60.90 42858.38 47813.49 2014-12-18 06:09:04.000 352 21196.22 60.85 42858.39 47813.48 2014-12-18 06:09:05.000 352 21196.20 60.85 42858.41 47813.47 2014-12-18 06:09:06.000 352 21196.17 60.86 42858.42 47813.47 2014-12-18 06:09:07.000 352 21196.13 60.87 42858.41 47813.46 2014-12-18 06:09:08.000 352 21196.09 60.86 42858.43 47813.46 2014-12-18 06:09:09.000 352 21196.06 60.88 42858.40 47813.44 2014-12-18 06:09:10.000 352 21196.07 60.87 42858.39 47813.42 2014-12-18 06:09:11.000 352 21196.06 60.86 42858.43 47813.44 2014-12-18 06:09:12.000 352 21196.03 60.83 42858.46 47813.45 2014-12-18 06:09:13.000 352 21196.04 60.80 42858.47 47813.46 2014-12-18 06:09:14.000 352 21196.03 60.80 42858.48 47813.48 2014-12-18 06:09:15.000 352 21195.99 60.85 42858.47 47813.46 2014-12-18 06:09:16.000 352 21195.95 60.90 42858.43 47813.44 2014-12-18 06:09:17.000 352 21195.91 60.93 42858.39 47813.40 2014-12-18 06:09:18.000 352 21195.88 60.99 42858.35 47813.36 2014-12-18 06:09:19.000 352 21195.88 61.02 42858.32 47813.32 2014-12-18 06:09:20.000 352 21195.85 61.03 42858.29 47813.29 2014-12-18 06:09:21.000 352 21195.83 61.05 42858.29 47813.26 2014-12-18 06:09:22.000 352 21195.78 61.09 42858.29 47813.22 2014-12-18 06:09:23.000 352 21195.77 61.12 42858.25 47813.17 2014-12-18 06:09:24.000 352 21195.77 61.11 42858.23 47813.18 2014-12-18 06:09:25.000 352 21195.78 61.12 42858.23 47813.16 2014-12-18 06:09:26.000 352 21195.79 61.14 42858.24 47813.17 2014-12-18 06:09:27.000 352 21195.77 61.15 42858.27 47813.15 2014-12-18 06:09:28.000 352 21195.73 61.17 42858.25 47813.16 2014-12-18 06:09:29.000 352 21195.72 61.21 42858.24 47813.14 2014-12-18 06:09:30.000 352 21195.71 61.25 42858.20 47813.09 2014-12-18 06:09:31.000 352 21195.68 61.26 42858.19 47813.11 2014-12-18 06:09:32.000 352 21195.67 61.26 42858.21 47813.06 2014-12-18 06:09:33.000 352 21195.67 61.26 42858.22 47813.06 2014-12-18 06:09:34.000 352 21195.69 61.29 42858.20 47813.07 2014-12-18 06:09:35.000 352 21195.71 61.29 42858.22 47813.08 2014-12-18 06:09:36.000 352 21195.71 61.31 42858.22 47813.07 2014-12-18 06:09:37.000 352 21195.71 61.33 42858.21 47813.08 2014-12-18 06:09:38.000 352 21195.72 61.38 42858.21 47813.10 2014-12-18 06:09:39.000 352 21195.75 61.42 42858.20 47813.09 2014-12-18 06:09:40.000 352 21195.75 61.45 42858.17 47813.08 2014-12-18 06:09:41.000 352 21195.75 61.49 42858.14 47813.08 2014-12-18 06:09:42.000 352 21195.72 61.52 42858.15 47813.05 2014-12-18 06:09:43.000 352 21195.72 61.55 42858.12 47813.05 2014-12-18 06:09:44.000 352 21195.73 61.57 42858.11 47813.02 2014-12-18 06:09:45.000 352 21195.75 61.62 42858.07 47813.01 2014-12-18 06:09:46.000 352 21195.74 61.67 42858.06 47813.00 2014-12-18 06:09:47.000 352 21195.73 61.71 42858.03 47812.95 2014-12-18 06:09:48.000 352 21195.72 61.74 42858.03 47812.95 2014-12-18 06:09:49.000 352 21195.71 61.75 42858.00 47812.91 2014-12-18 06:09:50.000 352 21195.75 61.76 42857.99 47812.91 2014-12-18 06:09:51.000 352 21195.76 61.75 42858.00 47812.90 2014-12-18 06:09:52.000 352 21195.75 61.77 42858.00 47812.91 2014-12-18 06:09:53.000 352 21195.75 61.77 42858.01 47812.88 2014-12-18 06:09:54.000 352 21195.74 61.77 42857.99 47812.92 2014-12-18 06:09:55.000 352 21195.73 61.78 42857.98 47812.92 2014-12-18 06:09:56.000 352 21195.71 61.80 42857.99 47812.93 2014-12-18 06:09:57.000 352 21195.70 61.80 42857.99 47812.90 2014-12-18 06:09:58.000 352 21195.68 61.80 42857.97 47812.88 2014-12-18 06:09:59.000 352 21195.69 61.79 42857.98 47812.88 2014-12-18 06:10:00.000 352 21195.68 61.81 42857.97 47812.88 2014-12-18 06:10:01.000 352 21195.71 61.82 42857.95 47812.89 2014-12-18 06:10:02.000 352 21195.69 61.81 42858.01 47812.90 2014-12-18 06:10:03.000 352 21195.66 61.79 42857.98 47812.91 2014-12-18 06:10:04.000 352 21195.65 61.81 42857.99 47812.91 2014-12-18 06:10:05.000 352 21195.62 61.84 42857.98 47812.90 2014-12-18 06:10:06.000 352 21195.58 61.90 42857.96 47812.87 2014-12-18 06:10:07.000 352 21195.57 61.88 42857.95 47812.81 2014-12-18 06:10:08.000 352 21195.55 61.89 42857.90 47812.78 2014-12-18 06:10:09.000 352 21195.53 61.90 42857.91 47812.76 2014-12-18 06:10:10.000 352 21195.53 61.90 42857.90 47812.73 2014-12-18 06:10:11.000 352 21195.50 61.95 42857.87 47812.69 2014-12-18 06:10:12.000 352 21195.51 61.98 42857.83 47812.67 2014-12-18 06:10:13.000 352 21195.49 62.00 42857.81 47812.67 2014-12-18 06:10:14.000 352 21195.46 62.02 42857.81 47812.63 2014-12-18 06:10:15.000 352 21195.44 62.03 42857.83 47812.61 2014-12-18 06:10:16.000 352 21195.43 62.06 42857.79 47812.60 2014-12-18 06:10:17.000 352 21195.41 62.08 42857.74 47812.58 2014-12-18 06:10:18.000 352 21195.37 62.07 42857.71 47812.56 2014-12-18 06:10:19.000 352 21195.35 62.06 42857.70 47812.54 2014-12-18 06:10:20.000 352 21195.36 62.06 42857.71 47812.48 2014-12-18 06:10:21.000 352 21195.36 62.06 42857.70 47812.47 2014-12-18 06:10:22.000 352 21195.34 62.10 42857.71 47812.49 2014-12-18 06:10:23.000 352 21195.36 62.11 42857.71 47812.47 2014-12-18 06:10:24.000 352 21195.36 62.13 42857.72 47812.46 2014-12-18 06:10:25.000 352 21195.34 62.13 42857.73 47812.47 2014-12-18 06:10:26.000 352 21195.38 62.13 42857.73 47812.51 2014-12-18 06:10:27.000 352 21195.41 62.11 42857.77 47812.52 2014-12-18 06:10:28.000 352 21195.43 62.10 42857.77 47812.55 2014-12-18 06:10:29.000 352 21195.45 62.09 42857.80 47812.60 2014-12-18 06:10:30.000 352 21195.48 62.08 42857.85 47812.63 2014-12-18 06:10:31.000 352 21195.50 62.11 42857.86 47812.66 2014-12-18 06:10:32.000 352 21195.53 62.11 42857.90 47812.71 2014-12-18 06:10:33.000 352 21195.56 62.12 42857.90 47812.71 2014-12-18 06:10:34.000 352 21195.58 62.14 42857.92 47812.73 2014-12-18 06:10:35.000 352 21195.57 62.16 42857.91 47812.75 2014-12-18 06:10:36.000 352 21195.57 62.16 42857.93 47812.78 2014-12-18 06:10:37.000 352 21195.59 62.17 42857.91 47812.77 2014-12-18 06:10:38.000 352 21195.58 62.19 42857.93 47812.76 2014-12-18 06:10:39.000 352 21195.61 62.21 42857.92 47812.77 2014-12-18 06:10:40.000 352 21195.61 62.21 42857.92 47812.77 2014-12-18 06:10:41.000 352 21195.61 62.23 42857.92 47812.77 2014-12-18 06:10:42.000 352 21195.58 62.23 42857.90 47812.76 2014-12-18 06:10:43.000 352 21195.59 62.22 42857.90 47812.77 2014-12-18 06:10:44.000 352 21195.63 62.23 42857.94 47812.78 2014-12-18 06:10:45.000 352 21195.66 62.23 42857.94 47812.77 2014-12-18 06:10:46.000 352 21195.69 62.24 42857.96 47812.82 2014-12-18 06:10:47.000 352 21195.69 62.21 42857.98 47812.85 2014-12-18 06:10:48.000 352 21195.70 62.20 42857.96 47812.87 2014-12-18 06:10:49.000 352 21195.72 62.19 42858.00 47812.89 2014-12-18 06:10:50.000 352 21195.69 62.21 42858.00 47812.89 2014-12-18 06:10:51.000 352 21195.68 62.21 42858.00 47812.88 2014-12-18 06:10:52.000 352 21195.72 62.21 42858.03 47812.90 2014-12-18 06:10:53.000 352 21195.74 62.23 42858.04 47812.90 2014-12-18 06:10:54.000 352 21195.73 62.24 42858.02 47812.89 2014-12-18 06:10:55.000 352 21195.74 62.25 42857.98 47812.90 2014-12-18 06:10:56.000 352 21195.73 62.24 42857.97 47812.90 2014-12-18 06:10:57.000 352 21195.72 62.26 42858.00 47812.89 2014-12-18 06:10:58.000 352 21195.71 62.30 42857.99 47812.88 2014-12-18 06:10:59.000 352 21195.73 62.31 42857.95 47812.86 2014-12-18 06:11:00.000 352 21195.74 62.31 42857.90 47812.86 2014-12-18 06:11:01.000 352 21195.77 62.28 42857.91 47812.87 2014-12-18 06:11:02.000 352 21195.79 62.28 42857.94 47812.90 2014-12-18 06:11:03.000 352 21195.83 62.27 42857.91 47812.93 2014-12-18 06:11:04.000 352 21195.84 62.27 42857.94 47812.95 2014-12-18 06:11:05.000 352 21195.90 62.25 42857.96 47812.97 2014-12-18 06:11:06.000 352 21195.93 62.21 42857.96 47812.97 2014-12-18 06:11:07.000 352 21195.93 62.17 42858.00 47813.02 2014-12-18 06:11:08.000 352 21195.96 62.14 42858.06 47813.09 2014-12-18 06:11:09.000 352 21195.98 62.10 42858.06 47813.10 2014-12-18 06:11:10.000 352 21195.99 62.05 42858.10 47813.13 2014-12-18 06:11:11.000 352 21195.99 62.00 42858.13 47813.18 2014-12-18 06:11:12.000 352 21196.05 61.93 42858.15 47813.19 2014-12-18 06:11:13.000 352 21196.09 61.87 42858.16 47813.23 2014-12-18 06:11:14.000 352 21196.11 61.83 42858.20 47813.27 2014-12-18 06:11:15.000 352 21196.09 61.83 42858.22 47813.32 2014-12-18 06:11:16.000 352 21196.09 61.83 42858.24 47813.33 2014-12-18 06:11:17.000 352 21196.08 61.80 42858.25 47813.34 2014-12-18 06:11:18.000 352 21196.04 61.80 42858.26 47813.35 2014-12-18 06:11:19.000 352 21196.04 61.81 42858.23 47813.33 2014-12-18 06:11:20.000 352 21196.04 61.81 42858.21 47813.32 2014-12-18 06:11:21.000 352 21196.02 61.79 42858.20 47813.30 2014-12-18 06:11:22.000 352 21196.03 61.75 42858.19 47813.33 2014-12-18 06:11:23.000 352 21196.05 61.73 42858.16 47813.28 2014-12-18 06:11:24.000 352 21196.05 61.73 42858.21 47813.29 2014-12-18 06:11:25.000 352 21196.07 61.71 42858.19 47813.29 2014-12-18 06:11:26.000 352 21196.10 61.66 42858.22 47813.30 2014-12-18 06:11:27.000 352 21196.10 61.62 42858.19 47813.28 2014-12-18 06:11:28.000 352 21196.11 61.61 42858.18 47813.32 2014-12-18 06:11:29.000 352 21196.12 61.60 42858.19 47813.31 2014-12-18 06:11:30.000 352 21196.12 61.59 42858.22 47813.34 2014-12-18 06:11:31.000 352 21196.11 61.58 42858.22 47813.33 2014-12-18 06:11:32.000 352 21196.09 61.55 42858.22 47813.32 2014-12-18 06:11:33.000 352 21196.08 61.52 42858.23 47813.35 2014-12-18 06:11:34.000 352 21196.06 61.52 42858.26 47813.35 2014-12-18 06:11:35.000 352 21196.03 61.56 42858.26 47813.33 2014-12-18 06:11:36.000 352 21195.99 61.57 42858.24 47813.34 2014-12-18 06:11:37.000 352 21195.96 61.57 42858.27 47813.31 2014-12-18 06:11:38.000 352 21195.95 61.62 42858.25 47813.31 2014-12-18 06:11:39.000 352 21195.95 61.64 42858.23 47813.27 2014-12-18 06:11:40.000 352 21196.00 61.67 42858.22 47813.27 2014-12-18 06:11:41.000 352 21195.99 61.67 42858.19 47813.27 2014-12-18 06:11:42.000 352 21195.98 61.66 42858.18 47813.25 2014-12-18 06:11:43.000 352 21195.98 61.68 42858.19 47813.26 2014-12-18 06:11:44.000 352 21196.00 61.68 42858.17 47813.25 2014-12-18 06:11:45.000 352 21196.02 61.68 42858.15 47813.22 2014-12-18 06:11:46.000 352 21196.03 61.68 42858.12 47813.23 2014-12-18 06:11:47.000 352 21196.02 61.69 42858.13 47813.23 2014-12-18 06:11:48.000 352 21196.02 61.70 42858.15 47813.23 2014-12-18 06:11:49.000 352 21196.03 61.69 42858.13 47813.22 2014-12-18 06:11:50.000 352 21196.02 61.69 42858.16 47813.22 2014-12-18 06:11:51.000 352 21196.03 61.71 42858.13 47813.20 2014-12-18 06:11:52.000 352 21196.05 61.74 42858.12 47813.18 2014-12-18 06:11:53.000 352 21196.07 61.72 42858.12 47813.19 2014-12-18 06:11:54.000 352 21196.08 61.70 42858.10 47813.18 2014-12-18 06:11:55.000 352 21196.06 61.69 42858.07 47813.18 2014-12-18 06:11:56.000 352 21196.09 61.69 42858.07 47813.17 2014-12-18 06:11:57.000 352 21196.12 61.71 42858.06 47813.21 2014-12-18 06:11:58.000 352 21196.16 61.72 42858.06 47813.16 2014-12-18 06:11:59.000 352 21196.20 61.72 42858.05 47813.19 2014-12-18 06:12:00.000 352 21196.25 61.69 42858.05 47813.21 2014-12-18 06:12:01.000 352 21196.26 61.68 42858.09 47813.25 2014-12-18 06:12:02.000 352 21196.28 61.69 42858.10 47813.27 2014-12-18 06:12:03.000 352 21196.27 61.64 42858.11 47813.28 2014-12-18 06:12:04.000 352 21196.30 61.62 42858.14 47813.31 2014-12-18 06:12:05.000 352 21196.33 61.63 42858.16 47813.35 2014-12-18 06:12:06.000 352 21196.36 61.59 42858.18 47813.36 2014-12-18 06:12:07.000 352 21196.40 61.59 42858.17 47813.40 2014-12-18 06:12:08.000 352 21196.40 61.57 42858.21 47813.41 2014-12-18 06:12:09.000 352 21196.43 61.55 42858.23 47813.44 2014-12-18 06:12:10.000 352 21196.47 61.52 42858.23 47813.43 2014-12-18 06:12:11.000 352 21196.46 61.47 42858.25 47813.46 2014-12-18 06:12:12.000 352 21196.49 61.43 42858.20 47813.46 2014-12-18 06:12:13.000 352 21196.49 61.39 42858.23 47813.50 2014-12-18 06:12:14.000 352 21196.46 61.36 42858.30 47813.55 2014-12-18 06:12:15.000 352 21196.45 61.32 42858.32 47813.57 2014-12-18 06:12:16.000 352 21196.47 61.32 42858.33 47813.57 2014-12-18 06:12:17.000 352 21196.49 61.30 42858.35 47813.58 2014-12-18 06:12:18.000 352 21196.50 61.29 42858.40 47813.61 2014-12-18 06:12:19.000 352 21196.56 61.28 42858.38 47813.63 2014-12-18 06:12:20.000 352 21196.58 61.25 42858.37 47813.63 2014-12-18 06:12:21.000 352 21196.60 61.23 42858.38 47813.66 2014-12-18 06:12:22.000 352 21196.62 61.23 42858.35 47813.66 2014-12-18 06:12:23.000 352 21196.61 61.21 42858.37 47813.68 2014-12-18 06:12:24.000 352 21196.62 61.19 42858.39 47813.71 2014-12-18 06:12:25.000 352 21196.61 61.17 42858.39 47813.71 2014-12-18 06:12:26.000 352 21196.61 61.14 42858.36 47813.71 2014-12-18 06:12:27.000 352 21196.63 61.15 42858.36 47813.71 2014-12-18 06:12:28.000 352 21196.66 61.14 42858.37 47813.71 2014-12-18 06:12:29.000 352 21196.67 61.11 42858.39 47813.72 2014-12-18 06:12:30.000 352 21196.68 61.06 42858.41 47813.73 2014-12-18 06:12:31.000 352 21196.63 61.06 42858.42 47813.73 2014-12-18 06:12:32.000 352 21196.60 61.06 42858.41 47813.74 2014-12-18 06:12:33.000 352 21196.56 61.05 42858.41 47813.71 2014-12-18 06:12:34.000 352 21196.54 61.07 42858.39 47813.68 2014-12-18 06:12:35.000 352 21196.54 61.07 42858.39 47813.66 2014-12-18 06:12:36.000 352 21196.52 61.10 42858.38 47813.66 2014-12-18 06:12:37.000 352 21196.53 61.10 42858.36 47813.64 2014-12-18 06:12:38.000 352 21196.53 61.07 42858.32 47813.62 2014-12-18 06:12:39.000 352 21196.52 61.04 42858.34 47813.62 2014-12-18 06:12:40.000 352 21196.53 60.98 42858.31 47813.60 2014-12-18 06:12:41.000 352 21196.54 60.93 42858.32 47813.64 2014-12-18 06:12:42.000 352 21196.54 60.92 42858.35 47813.64 2014-12-18 06:12:43.000 352 21196.54 60.93 42858.36 47813.68 2014-12-18 06:12:44.000 352 21196.50 60.94 42858.35 47813.63 2014-12-18 06:12:45.000 352 21196.47 60.96 42858.32 47813.65 2014-12-18 06:12:46.000 352 21196.47 60.95 42858.30 47813.60 2014-12-18 06:12:47.000 352 21196.44 60.93 42858.30 47813.56 2014-12-18 06:12:48.000 352 21196.43 60.93 42858.27 47813.55 2014-12-18 06:12:49.000 352 21196.41 60.91 42858.24 47813.50 2014-12-18 06:12:50.000 352 21196.42 60.89 42858.25 47813.49 2014-12-18 06:12:51.000 352 21196.44 60.85 42858.24 47813.48 2014-12-18 06:12:52.000 352 21196.48 60.80 42858.25 47813.52 2014-12-18 06:12:53.000 352 21196.53 60.75 42858.29 47813.53 2014-12-18 06:12:54.000 352 21196.55 60.69 42858.33 47813.55 2014-12-18 06:12:55.000 352 21196.58 60.60 42858.33 47813.60 2014-12-18 06:12:56.000 352 21196.59 60.49 42858.37 47813.64 2014-12-18 06:12:57.000 352 21196.56 60.47 42858.40 47813.68 2014-12-18 06:12:58.000 352 21196.54 60.45 42858.43 47813.69 2014-12-18 06:12:59.000 352 21196.56 60.41 42858.47 47813.74 2014-12-18 06:13:00.000 352 21196.60 60.38 42858.47 47813.76 2014-12-18 06:13:01.000 352 21196.60 60.38 42858.48 47813.78 2014-12-18 06:13:02.000 352 21196.59 60.39 42858.49 47813.79 2014-12-18 06:13:03.000 352 21196.59 60.39 42858.47 47813.77 2014-12-18 06:13:04.000 352 21196.59 60.39 42858.48 47813.77 2014-12-18 06:13:05.000 352 21196.59 60.39 42858.47 47813.77 2014-12-18 06:13:06.000 352 21196.58 60.39 42858.46 47813.76 2014-12-18 06:13:07.000 352 21196.58 60.36 42858.48 47813.73 2014-12-18 06:13:08.000 352 21196.62 60.32 42858.46 47813.77 2014-12-18 06:13:09.000 352 21196.62 60.29 42858.49 47813.75 2014-12-18 06:13:10.000 352 21196.65 60.28 42858.50 47813.77 2014-12-18 06:13:11.000 352 21196.63 60.27 42858.51 47813.80 2014-12-18 06:13:12.000 352 21196.63 60.29 42858.51 47813.80 2014-12-18 06:13:13.000 352 21196.64 60.31 42858.53 47813.81 2014-12-18 06:13:14.000 352 21196.63 60.31 42858.50 47813.81 2014-12-18 06:13:15.000 352 21196.63 60.32 42858.54 47813.83 2014-12-18 06:13:16.000 352 21196.65 60.31 42858.54 47813.81 2014-12-18 06:13:17.000 352 21196.64 60.30 42858.53 47813.84 2014-12-18 06:13:18.000 352 21196.66 60.30 42858.55 47813.82 2014-12-18 06:13:19.000 352 21196.65 60.25 42858.58 47813.89 2014-12-18 06:13:20.000 352 21196.65 60.20 42858.59 47813.87 2014-12-18 06:13:21.000 352 21196.66 60.20 42858.59 47813.90 2014-12-18 06:13:22.000 352 21196.64 60.22 42858.62 47813.92 2014-12-18 06:13:23.000 352 21196.66 60.21 42858.66 47813.95 2014-12-18 06:13:24.000 352 21196.67 60.23 42858.63 47813.95 2014-12-18 06:13:25.000 352 21196.65 60.20 42858.64 47813.95 2014-12-18 06:13:26.000 352 21196.67 60.22 42858.65 47813.97 2014-12-18 06:13:27.000 352 21196.71 60.23 42858.67 47813.97 2014-12-18 06:13:28.000 352 21196.70 60.20 42858.66 47813.98 2014-12-18 06:13:29.000 352 21196.70 60.18 42858.67 47813.99 2014-12-18 06:13:30.000 352 21196.70 60.15 42858.66 47813.95 2014-12-18 06:13:31.000 352 21196.68 60.14 42858.64 47813.98 2014-12-18 06:13:32.000 352 21196.68 60.10 42858.65 47813.97 2014-12-18 06:13:33.000 352 21196.68 60.09 42858.67 47813.96 2014-12-18 06:13:34.000 352 21196.66 60.10 42858.69 47813.99 2014-12-18 06:13:35.000 352 21196.67 60.08 42858.72 47814.00 2014-12-18 06:13:36.000 352 21196.67 60.08 42858.74 47814.00 2014-12-18 06:13:37.000 352 21196.67 60.06 42858.72 47814.00 2014-12-18 06:13:38.000 352 21196.69 60.03 42858.72 47814.03 2014-12-18 06:13:39.000 352 21196.65 60.06 42858.72 47814.03 2014-12-18 06:13:40.000 352 21196.63 60.09 42858.65 47814.00 2014-12-18 06:13:41.000 352 21196.64 60.10 42858.69 47813.98 2014-12-18 06:13:42.000 352 21196.64 60.11 42858.69 47813.94 2014-12-18 06:13:43.000 352 21196.64 60.10 42858.69 47813.96 2014-12-18 06:13:44.000 352 21196.60 60.09 42858.68 47813.93 2014-12-18 06:13:45.000 352 21196.56 60.12 42858.64 47813.92 2014-12-18 06:13:46.000 352 21196.50 60.18 42858.62 47813.90 2014-12-18 06:13:47.000 352 21196.45 60.25 42858.57 47813.82 2014-12-18 06:13:48.000 352 21196.43 60.28 42858.53 47813.78 2014-12-18 06:13:49.000 352 21196.41 60.33 42858.53 47813.72 2014-12-18 06:13:50.000 352 21196.43 60.33 42858.49 47813.67 2014-12-18 06:13:51.000 352 21196.46 60.31 42858.44 47813.67 2014-12-18 06:13:52.000 352 21196.46 60.32 42858.43 47813.64 2014-12-18 06:13:53.000 352 21196.48 60.36 42858.41 47813.65 2014-12-18 06:13:54.000 352 21196.49 60.38 42858.39 47813.62 2014-12-18 06:13:55.000 352 21196.48 60.37 42858.36 47813.58 2014-12-18 06:13:56.000 352 21196.51 60.36 42858.32 47813.57 2014-12-18 06:13:57.000 352 21196.47 60.36 42858.29 47813.54 2014-12-18 06:13:58.000 352 21196.46 60.39 42858.27 47813.52 2014-12-18 06:13:59.000 352 21196.45 60.42 42858.23 47813.49 2014-12-18 06:14:00.000 352 21196.43 60.42 42858.22 47813.42 2014-12-18 06:14:01.000 352 21196.40 60.41 42858.18 47813.40 2014-12-18 06:14:02.000 352 21196.39 60.39 42858.15 47813.36 2014-12-18 06:14:03.000 352 21196.37 60.39 42858.16 47813.35 2014-12-18 06:14:04.000 352 21196.32 60.41 42858.11 47813.32 2014-12-18 06:14:05.000 352 21196.32 60.42 42858.06 47813.29 2014-12-18 06:14:06.000 352 21196.35 60.38 42858.04 47813.25 2014-12-18 06:14:07.000 352 21196.34 60.37 42858.02 47813.24 2014-12-18 06:14:08.000 352 21196.35 60.33 42858.06 47813.23 2014-12-18 06:14:09.000 352 21196.35 60.30 42858.08 47813.26 2014-12-18 06:14:10.000 352 21196.38 60.27 42858.12 47813.26 2014-12-18 06:14:11.000 352 21196.40 60.24 42858.13 47813.28 2014-12-18 06:14:12.000 352 21196.43 60.24 42858.12 47813.31 2014-12-18 06:14:13.000 352 21196.50 60.23 42858.08 47813.33 2014-12-18 06:14:14.000 352 21196.56 60.26 42858.07 47813.35 2014-12-18 06:14:15.000 352 21196.59 60.24 42858.06 47813.36 2014-12-18 06:14:16.000 352 21196.60 60.17 42858.06 47813.36 2014-12-18 06:14:17.000 352 21196.62 60.11 42858.05 47813.37 2014-12-18 06:14:18.000 352 21196.67 60.11 42858.07 47813.40 2014-12-18 06:14:19.000 352 21196.68 60.10 42858.09 47813.43 2014-12-18 06:14:20.000 352 21196.69 60.08 42858.16 47813.45 2014-12-18 06:14:21.000 352 21196.72 60.07 42858.13 47813.46 2014-12-18 06:14:22.000 352 21196.76 60.07 42858.15 47813.49 2014-12-18 06:14:23.000 352 21196.78 60.04 42858.18 47813.51 2014-12-18 06:14:24.000 352 21196.79 60.07 42858.18 47813.53 2014-12-18 06:14:25.000 352 21196.79 60.08 42858.20 47813.49 2014-12-18 06:14:26.000 352 21196.80 60.10 42858.17 47813.52 2014-12-18 06:14:27.000 352 21196.75 60.08 42858.12 47813.47 2014-12-18 06:14:28.000 352 21196.76 60.08 42858.11 47813.49 2014-12-18 06:14:29.000 352 21196.77 60.03 42858.14 47813.49 2014-12-18 06:14:30.000 352 21196.75 60.02 42858.15 47813.49 2014-12-18 06:14:31.000 352 21196.78 59.99 42858.18 47813.53 2014-12-18 06:14:32.000 352 21196.77 59.95 42858.17 47813.51 2014-12-18 06:14:33.000 352 21196.75 59.92 42858.15 47813.56 2014-12-18 06:14:34.000 352 21196.76 59.90 42858.14 47813.56 2014-12-18 06:14:35.000 352 21196.79 59.88 42858.18 47813.60 2014-12-18 06:14:36.000 352 21196.78 59.84 42858.20 47813.59 2014-12-18 06:14:37.000 352 21196.83 59.81 42858.21 47813.64 2014-12-18 06:14:38.000 352 21196.84 59.81 42858.21 47813.66 2014-12-18 06:14:39.000 352 21196.87 59.79 42858.23 47813.65 2014-12-18 06:14:40.000 352 21196.89 59.75 42858.26 47813.70 2014-12-18 06:14:41.000 352 21196.89 59.72 42858.27 47813.72 2014-12-18 06:14:42.000 352 21196.91 59.71 42858.29 47813.74 2014-12-18 06:14:43.000 352 21196.90 59.72 42858.31 47813.73 2014-12-18 06:14:44.000 352 21196.90 59.68 42858.31 47813.77 2014-12-18 06:14:45.000 352 21196.90 59.68 42858.30 47813.78 2014-12-18 06:14:46.000 352 21196.92 59.69 42858.30 47813.79 2014-12-18 06:14:47.000 352 21196.91 59.67 42858.31 47813.81 2014-12-18 06:14:48.000 352 21196.90 59.66 42858.32 47813.79 2014-12-18 06:14:49.000 352 21196.87 59.62 42858.33 47813.80 2014-12-18 06:14:50.000 352 21196.85 59.62 42858.32 47813.81 2014-12-18 06:14:51.000 352 21196.86 59.63 42858.34 47813.77 2014-12-18 06:14:52.000 352 21196.85 59.62 42858.34 47813.76 2014-12-18 06:14:53.000 352 21196.87 59.59 42858.32 47813.79 2014-12-18 06:14:54.000 352 21196.90 59.56 42858.32 47813.74 2014-12-18 06:14:55.000 352 21196.89 59.56 42858.31 47813.78 2014-12-18 06:14:56.000 352 21196.90 59.55 42858.31 47813.77 2014-12-18 06:14:57.000 352 21196.89 59.52 42858.33 47813.78 2014-12-18 06:14:58.000 352 21196.95 59.49 42858.35 47813.83 2014-12-18 06:14:59.000 352 21196.93 59.50 42858.34 47813.81 2014-12-18 06:15:00.000 352 21196.93 59.51 42858.35 47813.83 2014-12-18 06:15:01.000 352 21196.91 59.51 42858.33 47813.84 2014-12-18 06:15:02.000 352 21196.92 59.50 42858.32 47813.83 2014-12-18 06:15:03.000 352 21196.89 59.51 42858.32 47813.80 2014-12-18 06:15:04.000 352 21196.91 59.49 42858.35 47813.82 2014-12-18 06:15:05.000 352 21196.87 59.48 42858.34 47813.81 2014-12-18 06:15:06.000 352 21196.86 59.46 42858.35 47813.81 2014-12-18 06:15:07.000 352 21196.85 59.43 42858.39 47813.79 2014-12-18 06:15:08.000 352 21196.83 59.40 42858.39 47813.83 2014-12-18 06:15:09.000 352 21196.82 59.36 42858.42 47813.81 2014-12-18 06:15:10.000 352 21196.84 59.33 42858.44 47813.83 2014-12-18 06:15:11.000 352 21196.84 59.36 42858.42 47813.85 2014-12-18 06:15:12.000 352 21196.83 59.36 42858.44 47813.87 2014-12-18 06:15:13.000 352 21196.84 59.38 42858.42 47813.86 2014-12-18 06:15:14.000 352 21196.83 59.37 42858.43 47813.85 2014-12-18 06:15:15.000 352 21196.80 59.34 42858.42 47813.84 2014-12-18 06:15:16.000 352 21196.79 59.32 42858.41 47813.79 2014-12-18 06:15:17.000 352 21196.79 59.29 42858.40 47813.78 2014-12-18 06:15:18.000 352 21196.80 59.26 42858.42 47813.78 2014-12-18 06:15:19.000 352 21196.76 59.23 42858.40 47813.76 2014-12-18 06:15:20.000 352 21196.70 59.17 42858.34 47813.76 2014-12-18 06:15:21.000 352 21196.69 59.12 42858.38 47813.77 2014-12-18 06:15:22.000 352 21196.70 59.13 42858.39 47813.76 2014-12-18 06:15:23.000 352 21196.69 59.14 42858.44 47813.77 2014-12-18 06:15:24.000 352 21196.68 59.15 42858.40 47813.74 2014-12-18 06:15:25.000 352 21196.66 59.18 42858.37 47813.75 2014-12-18 06:15:26.000 352 21196.62 59.22 42858.33 47813.74 2014-12-18 06:15:27.000 352 21196.58 59.32 42858.29 47813.66 2014-12-18 06:15:28.000 352 21196.54 59.40 42858.19 47813.61 2014-12-18 06:15:29.000 352 21196.51 59.45 42858.11 47813.52 2014-12-18 06:15:30.000 352 21196.48 59.46 42858.08 47813.44 2014-12-18 06:15:31.000 352 21196.45 59.43 42858.06 47813.40 2014-12-18 06:15:32.000 352 21196.43 59.43 42857.97 47813.31 2014-12-18 06:15:33.000 352 21196.42 59.42 42857.94 47813.28 2014-12-18 06:15:34.000 352 21196.44 59.35 42857.91 47813.23 2014-12-18 06:15:35.000 352 21196.46 59.30 42857.93 47813.21 2014-12-18 06:15:36.000 352 21196.45 59.29 42857.91 47813.23 2014-12-18 06:15:37.000 352 21196.41 59.30 42857.92 47813.23 2014-12-18 06:15:38.000 352 21196.38 59.36 42857.92 47813.19 2014-12-18 06:15:39.000 352 21196.34 59.40 42857.88 47813.14 2014-12-18 06:15:40.000 352 21196.32 59.38 42857.83 47813.09 2014-12-18 06:15:41.000 352 21196.31 59.33 42857.83 47813.05 2014-12-18 06:15:42.000 352 21196.33 59.27 42857.81 47813.06 2014-12-18 06:15:43.000 352 21196.34 59.25 42857.80 47813.06 2014-12-18 06:15:44.000 352 21196.31 59.22 42857.84 47813.07 2014-12-18 06:15:45.000 352 21196.34 59.19 42857.85 47813.05 2014-12-18 06:15:46.000 352 21196.35 59.16 42857.86 47813.11 2014-12-18 06:15:47.000 352 21196.32 59.14 42857.88 47813.10 2014-12-18 06:15:48.000 352 21196.30 59.14 42857.88 47813.11 2014-12-18 06:15:49.000 352 21196.33 59.13 42857.90 47813.14 2014-12-18 06:15:50.000 352 21196.34 59.11 42857.93 47813.13 2014-12-18 06:15:51.000 352 21196.34 59.15 42857.94 47813.15 2014-12-18 06:15:52.000 352 21196.30 59.23 42857.93 47813.16 2014-12-18 06:15:53.000 352 21196.28 59.29 42857.88 47813.12 2014-12-18 06:15:54.000 352 21196.27 59.36 42857.82 47813.06 2014-12-18 06:15:55.000 352 21196.22 59.44 42857.77 47813.03 2014-12-18 06:15:56.000 352 21196.18 59.55 42857.72 47812.95 2014-12-18 06:15:57.000 352 21196.13 59.61 42857.66 47812.91 2014-12-18 06:15:58.000 352 21196.13 59.64 42857.61 47812.83 2014-12-18 06:15:59.000 352 21196.06 59.65 42857.56 47812.75 2014-12-18 06:16:00.000 352 21196.03 59.68 42857.51 47812.70 2014-12-18 06:16:01.000 352 21196.05 59.70 42857.46 47812.64 2014-12-18 06:16:02.000 352 21196.06 59.69 42857.48 47812.61 2014-12-18 06:16:03.000 352 21196.11 59.65 42857.49 47812.63 2014-12-18 06:16:04.000 352 21196.16 59.61 42857.50 47812.63 2014-12-18 06:16:05.000 352 21196.22 59.58 42857.51 47812.68 2014-12-18 06:16:06.000 352 21196.27 59.51 42857.51 47812.72 2014-12-18 06:16:07.000 352 21196.35 59.44 42857.56 47812.75 2014-12-18 06:16:08.000 352 21196.35 59.36 42857.63 47812.82 2014-12-18 06:16:09.000 352 21196.38 59.36 42857.64 47812.88 2014-12-18 06:16:10.000 352 21196.37 59.37 42857.65 47812.94 2014-12-18 06:16:11.000 352 21196.39 59.35 42857.69 47812.95 2014-12-18 06:16:12.000 352 21196.39 59.30 42857.70 47812.97 2014-12-18 06:16:13.000 352 21196.37 59.29 42857.74 47812.97 2014-12-18 06:16:14.000 352 21196.35 59.26 42857.77 47813.00 2014-12-18 06:16:15.000 352 21196.33 59.24 42857.82 47813.04 2014-12-18 06:16:16.000 352 21196.34 59.23 42857.84 47813.06 2014-12-18 06:16:17.000 352 21196.33 59.21 42857.86 47813.09 2014-12-18 06:16:18.000 352 21196.34 59.18 42857.85 47813.07 2014-12-18 06:16:19.000 352 21196.34 59.14 42857.88 47813.12 2014-12-18 06:16:20.000 352 21196.36 59.11 42857.90 47813.11 2014-12-18 06:16:21.000 352 21196.37 59.05 42857.91 47813.16 2014-12-18 06:16:22.000 352 21196.34 59.02 42857.99 47813.19 2014-12-18 06:16:23.000 352 21196.33 59.02 42858.04 47813.21 2014-12-18 06:16:24.000 352 21196.33 59.03 42858.05 47813.28 2014-12-18 06:16:25.000 352 21196.33 59.04 42858.03 47813.28 2014-12-18 06:16:26.000 352 21196.34 59.06 42858.03 47813.29 2014-12-18 06:16:27.000 352 21196.35 59.05 42858.05 47813.30 2014-12-18 06:16:28.000 352 21196.35 59.05 42858.05 47813.33 2014-12-18 06:16:29.000 352 21196.36 59.05 42858.05 47813.33 2014-12-18 06:16:30.000 352 21196.35 59.07 42858.05 47813.32 2014-12-18 06:16:31.000 352 21196.32 59.09 42858.06 47813.32 2014-12-18 06:16:32.000 352 21196.30 59.12 42858.04 47813.29 2014-12-18 06:16:33.000 352 21196.26 59.12 42858.04 47813.29 2014-12-18 06:16:34.000 352 21196.24 59.11 42858.05 47813.28 2014-12-18 06:16:35.000 352 21196.27 59.09 42858.06 47813.27 2014-12-18 06:16:36.000 352 21196.31 59.07 42858.11 47813.26 2014-12-18 06:16:37.000 352 21196.32 59.03 42858.07 47813.30 2014-12-18 06:16:38.000 352 21196.34 58.97 42858.13 47813.33 2014-12-18 06:16:39.000 352 21196.34 58.95 42858.15 47813.37 2014-12-18 06:16:40.000 352 21196.37 58.93 42858.19 47813.38 2014-12-18 06:16:41.000 352 21196.36 58.91 42858.23 47813.44 2014-12-18 06:16:42.000 352 21196.34 58.84 42858.26 47813.46 2014-12-18 06:16:43.000 352 21196.34 58.83 42858.29 47813.49 2014-12-18 06:16:44.000 352 21196.30 58.83 42858.30 47813.49 2014-12-18 06:16:45.000 352 21196.30 58.85 42858.30 47813.47 2014-12-18 06:16:46.000 352 21196.33 58.84 42858.27 47813.49 2014-12-18 06:16:47.000 352 21196.34 58.86 42858.27 47813.49 2014-12-18 06:16:48.000 352 21196.36 58.85 42858.25 47813.49 2014-12-18 06:16:49.000 352 21196.39 58.82 42858.25 47813.48 2014-12-18 06:16:50.000 352 21196.39 58.77 42858.25 47813.52 2014-12-18 06:16:51.000 352 21196.40 58.72 42858.28 47813.49 2014-12-18 06:16:52.000 352 21196.40 58.72 42858.35 47813.54 2014-12-18 06:16:53.000 352 21196.43 58.72 42858.33 47813.57 2014-12-18 06:16:54.000 352 21196.46 58.71 42858.35 47813.57 2014-12-18 06:16:55.000 352 21196.45 58.70 42858.35 47813.60 2014-12-18 06:16:56.000 352 21196.46 58.70 42858.32 47813.62 2014-12-18 06:16:57.000 352 21196.40 58.73 42858.32 47813.59 2014-12-18 06:16:58.000 352 21196.33 58.77 42858.28 47813.52 2014-12-18 06:16:59.000 352 21196.30 58.78 42858.24 47813.49 2014-12-18 06:17:00.000 352 21196.31 58.79 42858.21 47813.46 2014-12-18 06:17:01.000 352 21196.31 58.77 42858.19 47813.41 2014-12-18 06:17:02.000 352 21196.28 58.74 42858.17 47813.39 2014-12-18 06:17:03.000 352 21196.32 58.74 42858.17 47813.36 2014-12-18 06:17:04.000 352 21196.29 58.77 42858.14 47813.37 2014-12-18 06:17:05.000 352 21196.29 58.79 42858.10 47813.36 2014-12-18 06:17:06.000 352 21196.30 58.78 42858.09 47813.34 2014-12-18 06:17:07.000 352 21196.32 58.78 42858.11 47813.33 2014-12-18 06:17:08.000 352 21196.28 58.78 42858.09 47813.32 2014-12-18 06:17:09.000 352 21196.30 58.79 42858.08 47813.31 2014-12-18 06:17:10.000 352 21196.28 58.79 42858.10 47813.31 2014-12-18 06:17:11.000 352 21196.21 58.82 42858.08 47813.30 2014-12-18 06:17:12.000 352 21196.19 58.85 42858.08 47813.28 2014-12-18 06:17:13.000 352 21196.13 58.87 42858.06 47813.27 2014-12-18 06:17:14.000 352 21196.14 58.89 42858.05 47813.22 2014-12-18 06:17:15.000 352 21196.13 58.89 42858.01 47813.19 2014-12-18 06:17:16.000 352 21196.17 58.87 42858.04 47813.22 2014-12-18 06:17:17.000 352 21196.24 58.82 42858.02 47813.21 2014-12-18 06:17:18.000 352 21196.24 58.84 42858.05 47813.25 2014-12-18 06:17:19.000 352 21196.24 58.87 42858.07 47813.24 2014-12-18 06:17:20.000 352 21196.25 58.88 42858.03 47813.25 2014-12-18 06:17:21.000 352 21196.27 58.84 42858.05 47813.27 2014-12-18 06:17:22.000 352 21196.29 58.87 42858.06 47813.29 2014-12-18 06:17:23.000 352 21196.30 58.90 42858.06 47813.29 2014-12-18 06:17:24.000 352 21196.29 58.90 42858.08 47813.29 2014-12-18 06:17:25.000 352 21196.33 58.90 42858.04 47813.32 2014-12-18 06:17:26.000 352 21196.34 58.90 42858.03 47813.30 2014-12-18 06:17:27.000 352 21196.33 58.93 42858.04 47813.31 2014-12-18 06:17:28.000 352 21196.33 58.92 42858.06 47813.27 2014-12-18 06:17:29.000 352 21196.36 58.92 42858.06 47813.30 2014-12-18 06:17:30.000 352 21196.39 58.92 42858.06 47813.30 2014-12-18 06:17:31.000 352 21196.43 58.90 42858.06 47813.30 2014-12-18 06:17:32.000 352 21196.43 58.90 42858.06 47813.34 2014-12-18 06:17:33.000 352 21196.44 58.89 42858.06 47813.34 2014-12-18 06:17:34.000 352 21196.46 58.86 42858.08 47813.37 2014-12-18 06:17:35.000 352 21196.45 58.86 42858.08 47813.39 2014-12-18 06:17:36.000 352 21196.51 58.83 42858.11 47813.39 2014-12-18 06:17:37.000 352 21196.51 58.81 42858.12 47813.43 2014-12-18 06:17:38.000 352 21196.55 58.79 42858.15 47813.46 2014-12-18 06:17:39.000 352 21196.59 58.77 42858.19 47813.50 2014-12-18 06:17:40.000 352 21196.61 58.74 42858.18 47813.51 2014-12-18 06:17:41.000 352 21196.60 58.70 42858.22 47813.55 2014-12-18 06:17:42.000 352 21196.59 58.64 42858.27 47813.59 2014-12-18 06:17:43.000 352 21196.60 58.61 42858.31 47813.63 2014-12-18 06:17:44.000 352 21196.63 58.59 42858.34 47813.64 2014-12-18 06:17:45.000 352 21196.61 58.57 42858.38 47813.70 2014-12-18 06:17:46.000 352 21196.61 58.51 42858.38 47813.72 2014-12-18 06:17:47.000 352 21196.61 58.46 42858.43 47813.72 2014-12-18 06:17:48.000 352 21196.61 58.41 42858.46 47813.78 2014-12-18 06:17:49.000 352 21196.61 58.36 42858.48 47813.80 2014-12-18 06:17:50.000 352 21196.60 58.31 42858.54 47813.82 2014-12-18 06:17:51.000 352 21196.56 58.28 42858.61 47813.86 2014-12-18 06:17:52.000 352 21196.57 58.27 42858.63 47813.89 2014-12-18 06:17:53.000 352 21196.59 58.28 42858.67 47813.94 2014-12-18 06:17:54.000 352 21196.61 58.28 42858.67 47813.94 2014-12-18 06:17:55.000 352 21196.63 58.25 42858.66 47813.96 2014-12-18 06:17:56.000 352 21196.65 58.23 42858.65 47813.95 2014-12-18 06:17:57.000 352 21196.65 58.21 42858.68 47813.97 2014-12-18 06:17:58.000 352 21196.65 58.16 42858.70 47814.00 2014-12-18 06:17:59.000 352 21196.69 58.13 42858.75 47814.03 2014-12-18 06:18:00.000 352 21196.66 58.11 42858.76 47814.06 2014-12-18 06:18:01.000 352 21196.66 58.10 42858.78 47814.08 2014-12-18 06:18:02.000 352 21196.64 58.12 42858.80 47814.10 2014-12-18 06:18:03.000 352 21196.58 58.16 42858.80 47814.09 2014-12-18 06:18:04.000 352 21196.53 58.23 42858.77 47814.07 2014-12-18 06:18:05.000 352 21196.49 58.31 42858.74 47814.01 2014-12-18 06:18:06.000 352 21196.44 58.40 42858.72 47813.95 2014-12-18 06:18:07.000 352 21196.45 58.48 42858.70 47813.89 2014-12-18 06:18:08.000 352 21196.45 58.46 42858.67 47813.86 2014-12-18 06:18:09.000 352 21196.43 58.44 42858.63 47813.85 2014-12-18 06:18:10.000 352 21196.41 58.43 42858.63 47813.82 2014-12-18 06:18:11.000 352 21196.44 58.43 42858.65 47813.84 2014-12-18 06:18:12.000 352 21196.45 58.42 42858.70 47813.86 2014-12-18 06:18:13.000 352 21196.46 58.39 42858.68 47813.87 2014-12-18 06:18:14.000 352 21196.48 58.36 42858.67 47813.89 2014-12-18 06:18:15.000 352 21196.42 58.37 42858.68 47813.87 2014-12-18 06:18:16.000 352 21196.38 58.40 42858.61 47813.85 2014-12-18 06:18:17.000 352 21196.35 58.41 42858.58 47813.82 2014-12-18 06:18:18.000 352 21196.31 58.38 42858.58 47813.75 2014-12-18 06:18:19.000 352 21196.29 58.36 42858.58 47813.74 2014-12-18 06:18:20.000 352 21196.26 58.34 42858.57 47813.74 2014-12-18 06:18:21.000 352 21196.21 58.31 42858.56 47813.69 2014-12-18 06:18:22.000 352 21196.21 58.29 42858.55 47813.68 2014-12-18 06:18:23.000 352 21196.22 58.32 42858.55 47813.68 2014-12-18 06:18:24.000 352 21196.23 58.32 42858.51 47813.66 2014-12-18 06:18:25.000 352 21196.25 58.35 42858.48 47813.65 2014-12-18 06:18:26.000 352 21196.27 58.36 42858.45 47813.63 2014-12-18 06:18:27.000 352 21196.28 58.36 42858.41 47813.60 2014-12-18 06:18:28.000 352 21196.28 58.35 42858.40 47813.59 2014-12-18 06:18:29.000 352 21196.29 58.35 42858.41 47813.56 2014-12-18 06:18:30.000 352 21196.28 58.37 42858.39 47813.55 2014-12-18 06:18:31.000 352 21196.28 58.38 42858.38 47813.55 2014-12-18 06:18:32.000 352 21196.27 58.37 42858.37 47813.55 2014-12-18 06:18:33.000 352 21196.21 58.36 42858.30 47813.49 2014-12-18 06:18:34.000 352 21196.21 58.37 42858.28 47813.47 2014-12-18 06:18:35.000 352 21196.21 58.37 42858.29 47813.43 2014-12-18 06:18:36.000 352 21196.20 58.34 42858.28 47813.40 2014-12-18 06:18:37.000 352 21196.24 58.32 42858.25 47813.39 2014-12-18 06:18:38.000 352 21196.24 58.31 42858.23 47813.40 2014-12-18 06:18:39.000 352 21196.27 58.24 42858.21 47813.37 2014-12-18 06:18:40.000 352 21196.28 58.20 42858.23 47813.39 2014-12-18 06:18:41.000 352 21196.26 58.20 42858.25 47813.40 2014-12-18 06:18:42.000 352 21196.26 58.23 42858.25 47813.42 2014-12-18 06:18:43.000 352 21196.26 58.28 42858.25 47813.43 2014-12-18 06:18:44.000 352 21196.26 58.27 42858.23 47813.40 2014-12-18 06:18:45.000 352 21196.23 58.30 42858.20 47813.39 2014-12-18 06:18:46.000 352 21196.24 58.30 42858.19 47813.37 2014-12-18 06:18:47.000 352 21196.26 58.31 42858.20 47813.35 2014-12-18 06:18:48.000 352 21196.29 58.30 42858.19 47813.36 2014-12-18 06:18:49.000 352 21196.27 58.29 42858.15 47813.35 2014-12-18 06:18:50.000 352 21196.22 58.30 42858.15 47813.34 2014-12-18 06:18:51.000 352 21196.15 58.39 42858.10 47813.31 2014-12-18 06:18:52.000 352 21196.11 58.46 42858.10 47813.26 2014-12-18 06:18:53.000 352 21196.04 58.55 42858.05 47813.22 2014-12-18 06:18:54.000 352 21196.02 58.56 42857.99 47813.11 2014-12-18 06:18:55.000 352 21196.00 58.55 42857.96 47813.08 2014-12-18 06:18:56.000 352 21196.00 58.52 42857.95 47813.03 2014-12-18 06:18:57.000 352 21195.98 58.49 42857.92 47813.02 2014-12-18 06:18:58.000 352 21195.90 58.55 42857.91 47813.01 2014-12-18 06:18:59.000 352 21195.85 58.65 42857.90 47812.97 2014-12-18 06:19:00.000 352 21195.87 58.71 42857.84 47812.90 2014-12-18 06:19:01.000 352 21195.90 58.71 42857.78 47812.84 2014-12-18 06:19:02.000 352 21195.92 58.67 42857.78 47812.85 2014-12-18 06:19:03.000 352 21195.96 58.61 42857.80 47812.85 2014-12-18 06:19:04.000 352 21196.01 58.56 42857.81 47812.87 2014-12-18 06:19:05.000 352 21196.01 58.52 42857.85 47812.91 2014-12-18 06:19:06.000 352 21196.01 58.52 42857.85 47812.96 2014-12-18 06:19:07.000 352 21195.98 58.55 42857.85 47812.97 2014-12-18 06:19:08.000 352 21195.96 58.58 42857.87 47812.96 2014-12-18 06:19:09.000 352 21195.99 58.57 42857.86 47812.95 2014-12-18 06:19:10.000 352 21196.00 58.53 42857.86 47812.98 2014-12-18 06:19:11.000 352 21195.99 58.51 42857.88 47812.94 2014-12-18 06:19:12.000 352 21195.98 58.51 42857.86 47812.97 2014-12-18 06:19:13.000 352 21195.99 58.46 42857.87 47812.96 2014-12-18 06:19:14.000 352 21195.99 58.42 42857.90 47812.98 2014-12-18 06:19:15.000 352 21196.00 58.37 42857.91 47812.98 2014-12-18 06:19:16.000 352 21196.02 58.32 42857.96 47812.99 2014-12-18 06:19:17.000 352 21196.02 58.30 42857.97 47813.04 2014-12-18 06:19:18.000 352 21195.99 58.33 42857.99 47813.04 2014-12-18 06:19:19.000 352 21195.94 58.38 42857.94 47813.05 2014-12-18 06:19:20.000 352 21195.91 58.43 42857.88 47813.01 2014-12-18 06:19:21.000 352 21195.87 58.45 42857.85 47812.95 2014-12-18 06:19:22.000 352 21195.85 58.45 42857.83 47812.91 2014-12-18 06:19:23.000 352 21195.88 58.50 42857.80 47812.87 2014-12-18 06:19:24.000 352 21195.85 58.52 42857.77 47812.84 2014-12-18 06:19:25.000 352 21195.82 58.53 42857.72 47812.83 2014-12-18 06:19:26.000 352 21195.86 58.53 42857.73 47812.79 2014-12-18 06:19:27.000 352 21195.85 58.53 42857.71 47812.78 2014-12-18 06:19:28.000 352 21195.86 58.53 42857.78 47812.77 2014-12-18 06:19:29.000 352 21195.84 58.54 42857.76 47812.79 2014-12-18 06:19:30.000 352 21195.81 58.57 42857.72 47812.76 2014-12-18 06:19:31.000 352 21195.83 58.56 42857.71 47812.72 2014-12-18 06:19:32.000 352 21195.87 58.54 42857.70 47812.74 2014-12-18 06:19:33.000 352 21195.90 58.49 42857.67 47812.75 2014-12-18 06:19:34.000 352 21195.93 58.46 42857.73 47812.77 2014-12-18 06:19:35.000 352 21195.96 58.41 42857.76 47812.79 2014-12-18 06:19:36.000 352 21196.02 58.40 42857.77 47812.85 2014-12-18 06:19:37.000 352 21196.03 58.37 42857.81 47812.88 2014-12-18 06:19:38.000 352 21196.03 58.37 42857.84 47812.90 2014-12-18 06:19:39.000 352 21196.01 58.38 42857.81 47812.91 2014-12-18 06:19:40.000 352 21196.05 58.38 42857.82 47812.89 2014-12-18 06:19:41.000 352 21196.03 58.33 42857.80 47812.92 2014-12-18 06:19:42.000 352 21196.05 58.24 42857.84 47812.92 2014-12-18 06:19:43.000 352 21196.09 58.12 42857.90 47812.95 2014-12-18 06:19:44.000 352 21196.13 58.03 42857.95 47813.01 2014-12-18 06:19:45.000 352 21196.17 57.97 42857.99 47813.08 2014-12-18 06:19:46.000 352 21196.19 57.92 42858.05 47813.15 2014-12-18 06:19:47.000 352 21196.17 57.89 42858.08 47813.17 2014-12-18 06:19:48.000 352 21196.19 57.86 42858.09 47813.23 2014-12-18 06:19:49.000 352 21196.21 57.84 42858.11 47813.27 2014-12-18 06:19:50.000 352 21196.25 57.81 42858.13 47813.27 2014-12-18 06:19:51.000 352 21196.23 57.77 42858.15 47813.28 2014-12-18 06:19:52.000 352 21196.27 57.74 42858.15 47813.30 2014-12-18 06:19:53.000 352 21196.28 57.70 42858.16 47813.31 2014-12-18 06:19:54.000 352 21196.27 57.68 42858.14 47813.31 2014-12-18 06:19:55.000 352 21196.24 57.67 42858.17 47813.35 2014-12-18 06:19:56.000 352 21196.21 57.69 42858.19 47813.33 2014-12-18 06:19:57.000 352 21196.17 57.69 42858.18 47813.33 2014-12-18 06:19:58.000 352 21196.17 57.68 42858.17 47813.33 2014-12-18 06:19:59.000 352 21196.18 57.67 42858.15 47813.29 2014-12-18 06:20:00.000 352 21196.15 57.68 42858.17 47813.30 2014-12-18 06:20:01.000 352 21196.16 57.66 42858.17 47813.28 2014-12-18 06:20:02.000 352 21196.16 57.64 42858.14 47813.28 2014-12-18 06:20:03.000 352 21196.15 57.64 42858.13 47813.27 2014-12-18 06:20:04.000 352 21196.12 57.63 42858.11 47813.29 2014-12-18 06:20:05.000 352 21196.06 57.63 42858.12 47813.29 2014-12-18 06:20:06.000 352 21196.06 57.66 42858.15 47813.29 2014-12-18 06:20:07.000 352 21196.11 57.63 42858.15 47813.23 2014-12-18 06:20:08.000 352 21196.12 57.60 42858.14 47813.29 2014-12-18 06:20:09.000 352 21196.11 57.57 42858.16 47813.29 2014-12-18 06:20:10.000 352 21196.11 57.55 42858.16 47813.31 2014-12-18 06:20:11.000 352 21196.10 57.58 42858.20 47813.31 2014-12-18 06:20:12.000 352 21196.10 57.58 42858.22 47813.32 2014-12-18 06:20:13.000 352 21196.09 57.56 42858.22 47813.31 2014-12-18 06:20:14.000 352 21196.10 57.56 42858.22 47813.32 2014-12-18 06:20:15.000 352 21196.07 57.57 42858.24 47813.32 2014-12-18 06:20:16.000 352 21196.04 57.58 42858.24 47813.30 2014-12-18 06:20:17.000 352 21196.02 57.57 42858.27 47813.30 2014-12-18 06:20:18.000 352 21196.01 57.60 42858.26 47813.28 2014-12-18 06:20:19.000 352 21196.01 57.61 42858.26 47813.29 2014-12-18 06:20:20.000 352 21195.99 57.61 42858.26 47813.29 2014-12-18 06:20:21.000 352 21195.98 57.62 42858.23 47813.30 2014-12-18 06:20:22.000 352 21195.96 57.60 42858.23 47813.30 2014-12-18 06:20:23.000 352 21195.96 57.60 42858.21 47813.26 2014-12-18 06:20:24.000 352 21195.95 57.58 42858.23 47813.26 2014-12-18 06:20:25.000 352 21195.96 57.56 42858.23 47813.27 2014-12-18 06:20:26.000 352 21195.97 57.57 42858.27 47813.31 2014-12-18 06:20:27.000 352 21195.97 57.56 42858.30 47813.31 2014-12-18 06:20:28.000 352 21195.99 57.58 42858.33 47813.32 2014-12-18 06:20:29.000 352 21195.98 57.58 42858.32 47813.36 2014-12-18 06:20:30.000 352 21196.00 57.56 42858.32 47813.33 2014-12-18 06:20:31.000 352 21195.98 57.55 42858.30 47813.34 2014-12-18 06:20:32.000 352 21195.96 57.57 42858.26 47813.38 2014-12-18 06:20:33.000 352 21195.95 57.60 42858.34 47813.35 2014-12-18 06:20:34.000 352 21195.97 57.60 42858.33 47813.35 2014-12-18 06:20:35.000 352 21195.98 57.62 42858.31 47813.34 2014-12-18 06:20:36.000 352 21195.99 57.58 42858.35 47813.36 2014-12-18 06:20:37.000 352 21195.97 57.58 42858.34 47813.36 2014-12-18 06:20:38.000 352 21195.96 57.60 42858.35 47813.38 2014-12-18 06:20:39.000 352 21195.99 57.61 42858.37 47813.36 2014-12-18 06:20:40.000 352 21195.99 57.63 42858.35 47813.40 2014-12-18 06:20:41.000 352 21195.97 57.66 42858.36 47813.37 2014-12-18 06:20:42.000 352 21195.97 57.68 42858.39 47813.38 2014-12-18 06:20:43.000 352 21195.98 57.71 42858.39 47813.40 2014-12-18 06:20:44.000 352 21195.96 57.74 42858.38 47813.40 2014-12-18 06:20:45.000 352 21195.97 57.74 42858.40 47813.40 2014-12-18 06:20:46.000 352 21195.97 57.74 42858.45 47813.44 2014-12-18 06:20:47.000 352 21195.98 57.74 42858.47 47813.44 2014-12-18 06:20:48.000 352 21195.99 57.75 42858.50 47813.44 2014-12-18 06:20:49.000 352 21196.00 57.76 42858.49 47813.48 2014-12-18 06:20:50.000 352 21195.99 57.79 42858.48 47813.50 2014-12-18 06:20:51.000 352 21195.97 57.84 42858.47 47813.50 2014-12-18 06:20:52.000 352 21195.92 57.90 42858.47 47813.49 2014-12-18 06:20:53.000 352 21195.88 57.93 42858.44 47813.47 2014-12-18 06:20:54.000 352 21195.89 57.94 42858.44 47813.43 2014-12-18 06:20:55.000 352 21195.86 57.97 42858.43 47813.43 2014-12-18 06:20:56.000 352 21195.85 57.98 42858.43 47813.40 2014-12-18 06:20:57.000 352 21195.83 58.00 42858.42 47813.38 2014-12-18 06:20:58.000 352 21195.79 58.02 42858.43 47813.35 2014-12-18 06:20:59.000 352 21195.75 58.03 42858.38 47813.35 2014-12-18 06:21:00.000 352 21195.71 58.04 42858.39 47813.30 2014-12-18 06:21:01.000 352 21195.71 58.04 42858.37 47813.29 2014-12-18 06:21:02.000 352 21195.67 58.05 42858.33 47813.26 2014-12-18 06:21:03.000 352 21195.65 58.05 42858.33 47813.25 2014-12-18 06:21:04.000 352 21195.63 58.06 42858.32 47813.24 2014-12-18 06:21:05.000 352 21195.63 58.05 42858.30 47813.23 2014-12-18 06:21:06.000 352 21195.66 58.05 42858.31 47813.20 2014-12-18 06:21:07.000 352 21195.62 58.08 42858.30 47813.20 2014-12-18 06:21:08.000 352 21195.61 58.09 42858.23 47813.19 2014-12-18 06:21:09.000 352 21195.61 58.11 42858.25 47813.17 2014-12-18 06:21:10.000 352 21195.57 58.13 42858.25 47813.16 2014-12-18 06:21:11.000 352 21195.57 58.11 42858.26 47813.11 2014-12-18 06:21:12.000 352 21195.57 58.11 42858.25 47813.11 2014-12-18 06:21:13.000 352 21195.57 58.08 42858.27 47813.13 2014-12-18 06:21:14.000 352 21195.53 58.04 42858.31 47813.13 2014-12-18 06:21:15.000 352 21195.54 58.02 42858.33 47813.13 2014-12-18 06:21:16.000 352 21195.57 57.99 42858.33 47813.15 2014-12-18 06:21:17.000 352 21195.58 57.97 42858.33 47813.19 2014-12-18 06:21:18.000 352 21195.59 57.96 42858.37 47813.25 2014-12-18 06:21:19.000 352 21195.65 57.95 42858.37 47813.25 2014-12-18 06:21:20.000 352 21195.72 57.87 42858.40 47813.27 2014-12-18 06:21:21.000 352 21195.73 57.86 42858.45 47813.31 2014-12-18 06:21:22.000 352 21195.74 57.86 42858.45 47813.34 2014-12-18 06:21:23.000 352 21195.77 57.83 42858.47 47813.38 2014-12-18 06:21:24.000 352 21195.80 57.83 42858.47 47813.41 2014-12-18 06:21:25.000 352 21195.82 57.82 42858.48 47813.40 2014-12-18 06:21:26.000 352 21195.81 57.80 42858.51 47813.42 2014-12-18 06:21:27.000 352 21195.78 57.79 42858.51 47813.47 2014-12-18 06:21:28.000 352 21195.78 57.76 42858.55 47813.46 2014-12-18 06:21:29.000 352 21195.81 57.75 42858.55 47813.48 2014-12-18 06:21:30.000 352 21195.81 57.71 42858.57 47813.51 2014-12-18 06:21:31.000 352 21195.82 57.69 42858.60 47813.55 2014-12-18 06:21:32.000 352 21195.79 57.68 42858.64 47813.56 2014-12-18 06:21:33.000 352 21195.79 57.65 42858.68 47813.57 2014-12-18 06:21:34.000 352 21195.78 57.68 42858.68 47813.58 2014-12-18 06:21:35.000 352 21195.75 57.67 42858.68 47813.59 2014-12-18 06:21:36.000 352 21195.72 57.68 42858.67 47813.57 2014-12-18 06:21:37.000 352 21195.71 57.69 42858.67 47813.57 2014-12-18 06:21:38.000 352 21195.64 57.67 42858.67 47813.55 2014-12-18 06:21:39.000 352 21195.57 57.69 42858.65 47813.51 2014-12-18 06:21:40.000 352 21195.53 57.74 42858.64 47813.49 2014-12-18 06:21:41.000 352 21195.49 57.78 42858.62 47813.45 2014-12-18 06:21:42.000 352 21195.43 57.80 42858.58 47813.39 2014-12-18 06:21:43.000 352 21195.41 57.82 42858.51 47813.33 2014-12-18 06:21:44.000 352 21195.43 57.83 42858.49 47813.31 2014-12-18 06:21:45.000 352 21195.42 57.84 42858.47 47813.27 2014-12-18 06:21:46.000 352 21195.40 57.86 42858.46 47813.25 2014-12-18 06:21:47.000 352 21195.41 57.90 42858.45 47813.25 2014-12-18 06:21:48.000 352 21195.39 57.94 42858.40 47813.22 2014-12-18 06:21:49.000 352 21195.36 57.97 42858.37 47813.15 2014-12-18 06:21:50.000 352 21195.35 58.00 42858.37 47813.16 2014-12-18 06:21:51.000 352 21195.33 58.00 42858.34 47813.12 2014-12-18 06:21:52.000 352 21195.31 58.04 42858.33 47813.10 2014-12-18 06:21:53.000 352 21195.32 58.06 42858.32 47813.10 2014-12-18 06:21:54.000 352 21195.35 58.07 42858.30 47813.06 2014-12-18 06:21:55.000 352 21195.34 58.09 42858.32 47813.08 2014-12-18 06:21:56.000 352 21195.34 58.12 42858.35 47813.07 2014-12-18 06:21:57.000 352 21195.36 58.17 42858.32 47813.07 2014-12-18 06:21:58.000 352 21195.36 58.16 42858.32 47813.07 2014-12-18 06:21:59.000 352 21195.35 58.15 42858.31 47813.08 2014-12-18 06:22:00.000 352 21195.37 58.15 42858.30 47813.05 2014-12-18 06:22:01.000 352 21195.34 58.16 42858.29 47813.07 2014-12-18 06:22:02.000 352 21195.33 58.15 42858.26 47813.03 2014-12-18 06:22:03.000 352 21195.29 58.13 42858.29 47813.06 2014-12-18 06:22:04.000 352 21195.20 58.19 42858.30 47813.03 2014-12-18 06:22:05.000 352 21195.16 58.26 42858.32 47812.99 2014-12-18 06:22:06.000 352 21195.11 58.33 42858.23 47812.94 2014-12-18 06:22:07.000 352 21195.09 58.36 42858.19 47812.89 2014-12-18 06:22:08.000 352 21195.11 58.35 42858.16 47812.83 2014-12-18 06:22:09.000 352 21195.18 58.30 42858.14 47812.83 2014-12-18 06:22:10.000 352 21195.22 58.28 42858.12 47812.80 2014-12-18 06:22:11.000 352 21195.24 58.24 42858.11 47812.83 2014-12-18 06:22:12.000 352 21195.27 58.18 42858.12 47812.84 2014-12-18 06:22:13.000 352 21195.27 58.16 42858.16 47812.90 2014-12-18 06:22:14.000 352 21195.31 58.18 42858.18 47812.92 2014-12-18 06:22:15.000 352 21195.29 58.22 42858.22 47812.95 2014-12-18 06:22:16.000 352 21195.26 58.32 42858.17 47812.94 2014-12-18 06:22:17.000 352 21195.21 58.49 42858.09 47812.90 2014-12-18 06:22:18.000 352 21195.15 58.63 42858.01 47812.80 2014-12-18 06:22:19.000 352 21195.12 58.72 42857.89 47812.68 2014-12-18 06:22:20.000 352 21195.12 58.76 42857.80 47812.58 2014-12-18 06:22:21.000 352 21195.14 58.80 42857.74 47812.54 2014-12-18 06:22:22.000 352 21195.18 58.83 42857.70 47812.49 2014-12-18 06:22:23.000 352 21195.19 58.82 42857.64 47812.42 2014-12-18 06:22:24.000 352 21195.18 58.83 42857.61 47812.40 2014-12-18 06:22:25.000 352 21195.18 58.84 42857.60 47812.37 2014-12-18 06:22:26.000 352 21195.17 58.85 42857.58 47812.34 2014-12-18 06:22:27.000 352 21195.18 58.89 42857.52 47812.33 2014-12-18 06:22:28.000 352 21195.19 58.89 42857.48 47812.29 2014-12-18 06:22:29.000 352 21195.19 58.88 42857.50 47812.27 2014-12-18 06:22:30.000 352 21195.18 58.85 42857.47 47812.25 2014-12-18 06:22:31.000 352 21195.21 58.81 42857.50 47812.24 2014-12-18 06:22:32.000 352 21195.22 58.79 42857.48 47812.24 2014-12-18 06:22:33.000 352 21195.21 58.77 42857.50 47812.26 2014-12-18 06:22:34.000 352 21195.26 58.75 42857.52 47812.27 2014-12-18 06:22:35.000 352 21195.27 58.75 42857.52 47812.29 2014-12-18 06:22:36.000 352 21195.26 58.73 42857.51 47812.32 2014-12-18 06:22:37.000 352 21195.26 58.70 42857.56 47812.35 2014-12-18 06:22:38.000 352 21195.24 58.68 42857.59 47812.34 2014-12-18 06:22:39.000 352 21195.29 58.67 42857.59 47812.39 2014-12-18 06:22:40.000 352 21195.35 58.59 42857.61 47812.39 2014-12-18 06:22:41.000 352 21195.40 58.49 42857.66 47812.46 2014-12-18 06:22:42.000 352 21195.50 58.41 42857.71 47812.53 2014-12-18 06:22:43.000 352 21195.54 58.35 42857.82 47812.63 2014-12-18 06:22:44.000 352 21195.60 58.33 42857.92 47812.72 2014-12-18 06:22:45.000 352 21195.64 58.31 42857.95 47812.82 2014-12-18 06:22:46.000 352 21195.68 58.32 42857.98 47812.90 2014-12-18 06:22:47.000 352 21195.68 58.33 42858.02 47812.94 2014-12-18 06:22:48.000 352 21195.69 58.35 42858.07 47812.98 2014-12-18 06:22:49.000 352 21195.72 58.38 42858.05 47813.02 2014-12-18 06:22:50.000 352 21195.77 58.34 42858.07 47813.02 2014-12-18 06:22:51.000 352 21195.75 58.34 42858.12 47813.03 2014-12-18 06:22:52.000 352 21195.73 58.34 42858.12 47813.04 2014-12-18 06:22:53.000 352 21195.70 58.32 42858.12 47813.04 2014-12-18 06:22:54.000 352 21195.70 58.33 42858.14 47813.07 2014-12-18 06:22:55.000 352 21195.71 58.33 42858.16 47813.08 2014-12-18 06:22:56.000 352 21195.71 58.32 42858.17 47813.10 2014-12-18 06:22:57.000 352 21195.70 58.35 42858.19 47813.09 2014-12-18 06:22:58.000 352 21195.68 58.36 42858.21 47813.08 2014-12-18 06:22:59.000 352 21195.65 58.41 42858.16 47813.11 2014-12-18 06:23:00.000 352 21195.63 58.43 42858.16 47813.07 2014-12-18 06:23:01.000 352 21195.67 58.39 42858.15 47813.07 2014-12-18 06:23:02.000 352 21195.70 58.35 42858.19 47813.08 2014-12-18 06:23:03.000 352 21195.73 58.32 42858.19 47813.12 2014-12-18 06:23:04.000 352 21195.77 58.34 42858.22 47813.12 2014-12-18 06:23:05.000 352 21195.75 58.38 42858.21 47813.14 2014-12-18 06:23:06.000 352 21195.78 58.39 42858.21 47813.14 2014-12-18 06:23:07.000 352 21195.78 58.39 42858.21 47813.14 2014-12-18 06:23:08.000 352 21195.84 58.32 42858.22 47813.14 2014-12-18 06:23:09.000 352 21195.87 58.29 42858.25 47813.20 2014-12-18 06:23:10.000 352 21195.93 58.26 42858.27 47813.24 2014-12-18 06:23:11.000 352 21195.93 58.24 42858.33 47813.30 2014-12-18 06:23:12.000 352 21195.96 58.24 42858.38 47813.36 2014-12-18 06:23:13.000 352 21195.98 58.24 42858.44 47813.39 2014-12-18 06:23:14.000 352 21195.99 58.28 42858.43 47813.44 2014-12-18 06:23:15.000 352 21196.00 58.31 42858.42 47813.45 2014-12-18 06:23:16.000 352 21196.00 58.35 42858.43 47813.47 2014-12-18 06:23:17.000 352 21195.98 58.37 42858.43 47813.49 2014-12-18 06:23:18.000 352 21196.02 58.40 42858.44 47813.48 2014-12-18 06:23:19.000 352 21196.06 58.37 42858.44 47813.48 2014-12-18 06:23:20.000 352 21196.08 58.36 42858.45 47813.52 2014-12-18 06:23:21.000 352 21196.15 58.32 42858.50 47813.55 2014-12-18 06:23:22.000 352 21196.19 58.27 42858.50 47813.58 2014-12-18 06:23:23.000 352 21196.25 58.22 42858.54 47813.65 2014-12-18 06:23:24.000 352 21196.28 58.19 42858.60 47813.70 2014-12-18 06:23:25.000 352 21196.29 58.16 42858.63 47813.77 2014-12-18 06:23:26.000 352 21196.35 58.14 42858.64 47813.80 2014-12-18 06:23:27.000 352 21196.37 58.13 42858.62 47813.83 2014-12-18 06:23:28.000 352 21196.40 58.11 42858.67 47813.86 2014-12-18 06:23:29.000 352 21196.42 58.12 42858.69 47813.88 2014-12-18 06:23:30.000 352 21196.45 58.11 42858.71 47813.89 2014-12-18 06:23:31.000 352 21196.48 58.10 42858.72 47813.94 2014-12-18 06:23:32.000 352 21196.47 58.07 42858.70 47813.93 2014-12-18 06:23:33.000 352 21196.50 58.06 42858.70 47813.96 2014-12-18 06:23:34.000 352 21196.50 58.05 42858.75 47813.97 2014-12-18 06:23:35.000 352 21196.50 58.03 42858.75 47813.97 2014-12-18 06:23:36.000 352 21196.47 58.04 42858.72 47813.96 2014-12-18 06:23:37.000 352 21196.47 58.02 42858.67 47813.95 2014-12-18 06:23:38.000 352 21196.43 58.00 42858.69 47813.95 2014-12-18 06:23:39.000 352 21196.42 58.01 42858.71 47813.92 2014-12-18 06:23:40.000 352 21196.45 58.01 42858.70 47813.92 2014-12-18 06:23:41.000 352 21196.45 58.01 42858.69 47813.90 2014-12-18 06:23:42.000 352 21196.43 58.01 42858.67 47813.91 2014-12-18 06:23:43.000 352 21196.40 58.01 42858.67 47813.90 2014-12-18 06:23:44.000 352 21196.34 57.98 42858.64 47813.86 2014-12-18 06:23:45.000 352 21196.30 58.00 42858.61 47813.83 2014-12-18 06:23:46.000 352 21196.29 58.04 42858.59 47813.81 2014-12-18 06:23:47.000 352 21196.22 58.09 42858.58 47813.77 2014-12-18 06:23:48.000 352 21196.13 58.13 42858.52 47813.68 2014-12-18 06:23:49.000 352 21196.08 58.18 42858.47 47813.64 2014-12-18 06:23:50.000 352 21196.02 58.24 42858.40 47813.54 2014-12-18 06:23:51.000 352 21195.97 58.28 42858.37 47813.46 2014-12-18 06:23:52.000 352 21195.98 58.34 42858.33 47813.44 2014-12-18 06:23:53.000 352 21195.95 58.36 42858.31 47813.40 2014-12-18 06:23:54.000 352 21195.92 58.39 42858.31 47813.37 2014-12-18 06:23:55.000 352 21195.88 58.40 42858.29 47813.35 2014-12-18 06:23:56.000 352 21195.86 58.40 42858.27 47813.30 2014-12-18 06:23:57.000 352 21195.88 58.39 42858.26 47813.27 2014-12-18 06:23:58.000 352 21195.90 58.36 42858.24 47813.26 2014-12-18 06:23:59.000 352 21195.90 58.31 42858.24 47813.26 2014-12-18 06:24:00.000 352 21195.93 58.26 42858.27 47813.29 2014-12-18 06:24:01.000 352 21195.96 58.22 42858.31 47813.32 2014-12-18 06:24:02.000 352 21195.98 58.23 42858.30 47813.34 2014-12-18 06:24:03.000 352 21195.99 58.23 42858.31 47813.38 2014-12-18 06:24:04.000 352 21195.99 58.23 42858.32 47813.39 2014-12-18 06:24:05.000 352 21196.02 58.19 42858.32 47813.40 2014-12-18 06:24:06.000 352 21196.04 58.11 42858.34 47813.41 2014-12-18 06:24:07.000 352 21196.09 58.08 42858.37 47813.42 2014-12-18 06:24:08.000 352 21196.10 58.04 42858.39 47813.49 2014-12-18 06:24:09.000 352 21196.09 57.98 42858.44 47813.50 2014-12-18 06:24:10.000 352 21196.12 57.96 42858.49 47813.56 2014-12-18 06:24:11.000 352 21196.15 57.96 42858.49 47813.58 2014-12-18 06:24:12.000 352 21196.14 57.96 42858.51 47813.59 2014-12-18 06:24:13.000 352 21196.14 57.98 42858.49 47813.63 2014-12-18 06:24:14.000 352 21196.08 58.02 42858.50 47813.60 2014-12-18 06:24:15.000 352 21196.06 58.05 42858.51 47813.58 2014-12-18 06:24:16.000 352 21196.07 58.05 42858.48 47813.56 2014-12-18 06:24:17.000 352 21196.05 58.08 42858.49 47813.55 2014-12-18 06:24:18.000 352 21196.03 58.08 42858.49 47813.55 2014-12-18 06:24:19.000 352 21196.04 58.08 42858.44 47813.49 2014-12-18 06:24:20.000 352 21196.02 58.06 42858.42 47813.50 2014-12-18 06:24:21.000 352 21196.01 58.07 42858.43 47813.47 2014-12-18 06:24:22.000 352 21195.95 58.05 42858.41 47813.48 2014-12-18 06:24:23.000 352 21195.95 58.06 42858.38 47813.45 2014-12-18 06:24:24.000 352 21195.95 58.05 42858.39 47813.43 2014-12-18 06:24:25.000 352 21195.97 58.03 42858.40 47813.45 2014-12-18 06:24:26.000 352 21195.97 58.04 42858.39 47813.43 2014-12-18 06:24:27.000 352 21195.99 58.02 42858.36 47813.47 2014-12-18 06:24:28.000 352 21196.00 58.02 42858.38 47813.44 2014-12-18 06:24:29.000 352 21196.00 57.99 42858.36 47813.45 2014-12-18 06:24:30.000 352 21196.00 58.00 42858.33 47813.45 2014-12-18 06:24:31.000 352 21196.00 58.04 42858.33 47813.43 2014-12-18 06:24:32.000 352 21196.04 58.07 42858.32 47813.45 2014-12-18 06:24:33.000 352 21196.04 58.06 42858.32 47813.40 2014-12-18 06:24:34.000 352 21196.06 58.00 42858.31 47813.42 2014-12-18 06:24:35.000 352 21196.10 57.96 42858.33 47813.40 2014-12-18 06:24:36.000 352 21196.11 57.91 42858.34 47813.43 2014-12-18 06:24:37.000 352 21196.11 57.91 42858.35 47813.43 2014-12-18 06:24:38.000 352 21196.13 57.87 42858.39 47813.47 2014-12-18 06:24:39.000 352 21196.09 57.81 42858.40 47813.49 2014-12-18 06:24:40.000 352 21196.07 57.79 42858.42 47813.52 2014-12-18 06:24:41.000 352 21196.10 57.78 42858.44 47813.53 2014-12-18 06:24:42.000 352 21196.08 57.75 42858.41 47813.56 2014-12-18 06:24:43.000 352 21196.08 57.73 42858.44 47813.58 2014-12-18 06:24:44.000 352 21196.08 57.70 42858.50 47813.57 2014-12-18 06:24:45.000 352 21196.08 57.67 42858.51 47813.56 2014-12-18 06:24:46.000 352 21196.08 57.63 42858.49 47813.55 2014-12-18 06:24:47.000 352 21196.04 57.62 42858.47 47813.56 2014-12-18 06:24:48.000 352 21196.01 57.58 42858.48 47813.55 2014-12-18 06:24:49.000 352 21196.00 57.56 42858.50 47813.56 2014-12-18 06:24:50.000 352 21195.99 57.55 42858.50 47813.53 2014-12-18 06:24:51.000 352 21195.97 57.52 42858.51 47813.53 2014-12-18 06:24:52.000 352 21195.97 57.50 42858.51 47813.54 2014-12-18 06:24:53.000 352 21195.98 57.50 42858.48 47813.52 2014-12-18 06:24:54.000 352 21195.98 57.49 42858.44 47813.53 2014-12-18 06:24:55.000 352 21195.96 57.46 42858.44 47813.50 2014-12-18 06:24:56.000 352 21195.94 57.42 42858.44 47813.49 2014-12-18 06:24:57.000 352 21195.96 57.40 42858.43 47813.48 2014-12-18 06:24:58.000 352 21195.97 57.38 42858.48 47813.49 2014-12-18 06:24:59.000 352 21195.97 57.38 42858.46 47813.49 2014-12-18 06:25:00.000 352 21195.96 57.40 42858.43 47813.49 2014-12-18 06:25:01.000 352 21195.94 57.40 42858.44 47813.48 2014-12-18 06:25:02.000 352 21195.88 57.43 42858.46 47813.45 2014-12-18 06:25:03.000 352 21195.84 57.46 42858.40 47813.41 2014-12-18 06:25:04.000 352 21195.83 57.47 42858.39 47813.41 2014-12-18 06:25:05.000 352 21195.84 57.47 42858.38 47813.36 2014-12-18 06:25:06.000 352 21195.81 57.45 42858.37 47813.35 2014-12-18 06:25:07.000 352 21195.80 57.44 42858.38 47813.31 2014-12-18 06:25:08.000 352 21195.77 57.45 42858.36 47813.31 2014-12-18 06:25:09.000 352 21195.77 57.47 42858.34 47813.32 2014-12-18 06:25:10.000 352 21195.77 57.46 42858.34 47813.31 2014-12-18 06:25:11.000 352 21195.75 57.43 42858.34 47813.32 2014-12-18 06:25:12.000 352 21195.78 57.41 42858.37 47813.30 2014-12-18 06:25:13.000 352 21195.76 57.39 42858.37 47813.30 2014-12-18 06:25:14.000 352 21195.75 57.38 42858.39 47813.33 2014-12-18 06:25:15.000 352 21195.78 57.40 42858.40 47813.35 2014-12-18 06:25:16.000 352 21195.78 57.41 42858.39 47813.35 2014-12-18 06:25:17.000 352 21195.80 57.42 42858.40 47813.35 2014-12-18 06:25:18.000 352 21195.85 57.41 42858.41 47813.39 2014-12-18 06:25:19.000 352 21195.87 57.42 42858.39 47813.40 2014-12-18 06:25:20.000 352 21195.89 57.44 42858.41 47813.39 2014-12-18 06:25:21.000 352 21195.88 57.47 42858.37 47813.39 2014-12-18 06:25:22.000 352 21195.90 57.47 42858.36 47813.37 2014-12-18 06:25:23.000 352 21195.87 57.45 42858.34 47813.35 2014-12-18 06:25:24.000 352 21195.89 57.41 42858.33 47813.32 2014-12-18 06:25:25.000 352 21195.92 57.36 42858.33 47813.34 2014-12-18 06:25:26.000 352 21195.93 57.37 42858.33 47813.34 2014-12-18 06:25:27.000 352 21195.95 57.36 42858.31 47813.36 2014-12-18 06:25:28.000 352 21195.97 57.33 42858.33 47813.36 2014-12-18 06:25:29.000 352 21195.97 57.30 42858.37 47813.39 2014-12-18 06:25:30.000 352 21195.99 57.25 42858.38 47813.40 2014-12-18 06:25:31.000 352 21196.04 57.25 42858.40 47813.41 2014-12-18 06:25:32.000 352 21196.03 57.26 42858.39 47813.43 2014-12-18 06:25:33.000 352 21196.02 57.23 42858.39 47813.44 2014-12-18 06:25:34.000 352 21196.03 57.21 42858.40 47813.43 2014-12-18 06:25:35.000 352 21196.03 57.21 42858.40 47813.44 2014-12-18 06:25:36.000 352 21196.06 57.20 42858.41 47813.45 2014-12-18 06:25:37.000 352 21196.04 57.20 42858.44 47813.49 2014-12-18 06:25:38.000 352 21196.03 57.16 42858.47 47813.47 2014-12-18 06:25:39.000 352 21196.08 57.11 42858.50 47813.53 2014-12-18 06:25:40.000 352 21196.09 57.07 42858.57 47813.56 2014-12-18 06:25:41.000 352 21196.12 57.06 42858.59 47813.59 2014-12-18 06:25:42.000 352 21196.16 57.03 42858.61 47813.63 2014-12-18 06:25:43.000 352 21196.21 57.00 42858.65 47813.71 2014-12-18 06:25:44.000 352 21196.22 56.98 42858.67 47813.74 2014-12-18 06:25:45.000 352 21196.21 56.99 42858.70 47813.79 2014-12-18 06:25:46.000 352 21196.20 57.05 42858.75 47813.82 2014-12-18 06:25:47.000 352 21196.20 57.05 42858.77 47813.85 2014-12-18 06:25:48.000 352 21196.24 57.05 42858.77 47813.86 2014-12-18 06:25:49.000 352 21196.20 57.08 42858.77 47813.85 2014-12-18 06:25:50.000 352 21196.18 57.09 42858.78 47813.89 2014-12-18 06:25:51.000 352 21196.24 57.07 42858.79 47813.91 2014-12-18 06:25:52.000 352 21196.26 57.08 42858.80 47813.88 2014-12-18 06:25:53.000 352 21196.28 57.10 42858.81 47813.91 2014-12-18 06:25:54.000 352 21196.26 57.12 42858.83 47813.92 2014-12-18 06:25:55.000 352 21196.26 57.16 42858.86 47813.96 2014-12-18 06:25:56.000 352 21196.23 57.20 42858.85 47813.93 2014-12-18 06:25:57.000 352 21196.23 57.25 42858.88 47813.94 2014-12-18 06:25:58.000 352 21196.22 57.32 42858.83 47813.91 2014-12-18 06:25:59.000 352 21196.18 57.40 42858.75 47813.90 2014-12-18 06:26:00.000 352 21196.18 57.43 42858.72 47813.82 2014-12-18 06:26:01.000 352 21196.14 57.46 42858.67 47813.80 2014-12-18 06:26:02.000 352 21196.11 57.51 42858.64 47813.76 2014-12-18 06:26:03.000 352 21196.08 57.54 42858.62 47813.73 2014-12-18 06:26:04.000 352 21196.09 57.56 42858.59 47813.68 2014-12-18 06:26:05.000 352 21196.09 57.60 42858.59 47813.67 2014-12-18 06:26:06.000 352 21196.07 57.63 42858.55 47813.64 2014-12-18 06:26:07.000 352 21196.07 57.65 42858.51 47813.60 2014-12-18 06:26:08.000 352 21196.05 57.69 42858.52 47813.57 2014-12-18 06:26:09.000 352 21196.01 57.76 42858.47 47813.57 2014-12-18 06:26:10.000 352 21196.02 57.75 42858.47 47813.53 2014-12-18 06:26:11.000 352 21196.04 57.76 42858.47 47813.51 2014-12-18 06:26:12.000 352 21196.04 57.78 42858.45 47813.51 2014-12-18 06:26:13.000 352 21196.06 57.79 42858.44 47813.51 2014-12-18 06:26:14.000 352 21196.08 57.78 42858.43 47813.50 2014-12-18 06:26:15.000 352 21196.09 57.77 42858.44 47813.51 2014-12-18 06:26:16.000 352 21196.10 57.75 42858.46 47813.54 2014-12-18 06:26:17.000 352 21196.14 57.72 42858.47 47813.54 2014-12-18 06:26:18.000 352 21196.19 57.70 42858.55 47813.59 2014-12-18 06:26:19.000 352 21196.19 57.69 42858.57 47813.62 2014-12-18 06:26:20.000 352 21196.22 57.70 42858.62 47813.66 2014-12-18 06:26:21.000 352 21196.27 57.72 42858.64 47813.70 2014-12-18 06:26:22.000 352 21196.28 57.74 42858.66 47813.76 2014-12-18 06:26:23.000 352 21196.26 57.80 42858.69 47813.81 2014-12-18 06:26:24.000 352 21196.25 57.86 42858.72 47813.79 2014-12-18 06:26:25.000 352 21196.22 57.98 42858.69 47813.82 2014-12-18 06:26:26.000 352 21196.18 58.04 42858.64 47813.78 2014-12-18 06:26:27.000 352 21196.17 58.10 42858.60 47813.75 2014-12-18 06:26:28.000 352 21196.15 58.15 42858.59 47813.69 2014-12-18 06:26:29.000 352 21196.10 58.19 42858.55 47813.67 2014-12-18 06:26:30.000 352 21196.09 58.25 42858.56 47813.62 2014-12-18 06:26:31.000 352 21196.05 58.28 42858.53 47813.59 2014-12-18 06:26:32.000 352 21196.01 58.32 42858.50 47813.53 2014-12-18 06:26:33.000 352 21195.99 58.32 42858.47 47813.51 2014-12-18 06:26:34.000 352 21195.96 58.35 42858.48 47813.51 2014-12-18 06:26:35.000 352 21195.95 58.38 42858.43 47813.46 2014-12-18 06:26:36.000 352 21195.95 58.40 42858.41 47813.44 2014-12-18 06:26:37.000 352 21195.98 58.40 42858.41 47813.44 2014-12-18 06:26:38.000 352 21196.00 58.39 42858.43 47813.45 2014-12-18 06:26:39.000 352 21196.00 58.39 42858.44 47813.46 2014-12-18 06:26:40.000 352 21196.02 58.37 42858.42 47813.46 2014-12-18 06:26:41.000 352 21196.01 58.40 42858.42 47813.48 2014-12-18 06:26:42.000 352 21196.00 58.45 42858.45 47813.45 2014-12-18 06:26:43.000 352 21196.02 58.47 42858.38 47813.43 2014-12-18 06:26:44.000 352 21195.99 58.50 42858.35 47813.44 2014-12-18 06:26:45.000 352 21196.01 58.51 42858.35 47813.42 2014-12-18 06:26:46.000 352 21196.06 58.49 42858.33 47813.43 2014-12-18 06:26:47.000 352 21196.04 58.52 42858.30 47813.42 2014-12-18 06:26:48.000 352 21196.07 58.55 42858.31 47813.40 2014-12-18 06:26:49.000 352 21196.14 58.56 42858.32 47813.39 2014-12-18 06:26:50.000 352 21196.12 58.58 42858.27 47813.37 2014-12-18 06:26:51.000 352 21196.15 58.59 42858.29 47813.39 2014-12-18 06:26:52.000 352 21196.20 58.62 42858.28 47813.39 2014-12-18 06:26:53.000 352 21196.19 58.61 42858.23 47813.39 2014-12-18 06:26:54.000 352 21196.19 58.61 42858.22 47813.37 2014-12-18 06:26:55.000 352 21196.23 58.61 42858.23 47813.39 2014-12-18 06:26:56.000 352 21196.26 58.62 42858.20 47813.37 2014-12-18 06:26:57.000 352 21196.25 58.63 42858.20 47813.39 2014-12-18 06:26:58.000 352 21196.25 58.63 42858.23 47813.39 2014-12-18 06:26:59.000 352 21196.24 58.61 42858.23 47813.36 2014-12-18 06:27:00.000 352 21196.22 58.65 42858.23 47813.37 2014-12-18 06:27:01.000 352 21196.21 58.65 42858.22 47813.36 2014-12-18 06:27:02.000 352 21196.20 58.63 42858.18 47813.32 2014-12-18 06:27:03.000 352 21196.20 58.62 42858.18 47813.32 2014-12-18 06:27:04.000 352 21196.18 58.62 42858.19 47813.34 2014-12-18 06:27:05.000 352 21196.16 58.66 42858.20 47813.32 2014-12-18 06:27:06.000 352 21196.17 58.68 42858.20 47813.33 2014-12-18 06:27:07.000 352 21196.17 58.68 42858.17 47813.30 2014-12-18 06:27:08.000 352 21196.17 58.72 42858.15 47813.30 2014-12-18 06:27:09.000 352 21196.16 58.76 42858.14 47813.28 2014-12-18 06:27:10.000 352 21196.11 58.74 42858.11 47813.25 2014-12-18 06:27:11.000 352 21196.10 58.78 42858.08 47813.23 2014-12-18 06:27:12.000 352 21196.13 58.80 42858.07 47813.19 2014-12-18 06:27:13.000 352 21196.11 58.83 42858.05 47813.18 2014-12-18 06:27:14.000 352 21196.07 58.85 42858.04 47813.17 2014-12-18 06:27:15.000 352 21196.06 58.85 42858.02 47813.15 2014-12-18 06:27:16.000 352 21196.05 58.91 42858.00 47813.11 2014-12-18 06:27:17.000 352 21195.97 58.95 42857.96 47813.07 2014-12-18 06:27:18.000 352 21195.93 58.96 42857.95 47813.04 2014-12-18 06:27:19.000 352 21195.90 58.95 42857.93 47813.00 2014-12-18 06:27:20.000 352 21195.87 58.95 42857.89 47812.97 2014-12-18 06:27:21.000 352 21195.85 58.97 42857.87 47812.95 2014-12-18 06:27:22.000 352 21195.84 59.00 42857.84 47812.92 2014-12-18 06:27:23.000 352 21195.78 59.00 42857.83 47812.87 2014-12-18 06:27:24.000 352 21195.79 59.05 42857.83 47812.87 2014-12-18 06:27:25.000 352 21195.77 59.08 42857.79 47812.84 2014-12-18 06:27:26.000 352 21195.73 59.12 42857.77 47812.81 2014-12-18 06:27:27.000 352 21195.74 59.16 42857.74 47812.75 2014-12-18 06:27:28.000 352 21195.74 59.19 42857.69 47812.73 2014-12-18 06:27:29.000 352 21195.75 59.21 42857.69 47812.71 2014-12-18 06:27:30.000 352 21195.75 59.24 42857.71 47812.68 2014-12-18 06:27:31.000 352 21195.79 59.23 42857.71 47812.67 2014-12-18 06:27:32.000 352 21195.83 59.23 42857.71 47812.68 2014-12-18 06:27:33.000 352 21195.85 59.24 42857.69 47812.72 2014-12-18 06:27:34.000 352 21195.92 59.22 42857.71 47812.74 2014-12-18 06:27:35.000 352 21195.96 59.18 42857.74 47812.77 2014-12-18 06:27:36.000 352 21195.99 59.14 42857.75 47812.80 2014-12-18 06:27:37.000 352 21196.02 59.11 42857.80 47812.83 2014-12-18 06:27:38.000 352 21196.07 59.08 42857.81 47812.89 2014-12-18 06:27:39.000 352 21196.09 59.07 42857.82 47812.91 2014-12-18 06:27:40.000 352 21196.16 59.03 42857.85 47812.96 2014-12-18 06:27:41.000 352 21196.23 58.98 42857.88 47813.02 2014-12-18 06:27:42.000 352 21196.25 58.95 42857.94 47813.05 2014-12-18 06:27:43.000 352 21196.25 58.95 42857.94 47813.10 2014-12-18 06:27:44.000 352 21196.29 58.91 42857.95 47813.14 2014-12-18 06:27:45.000 352 21196.34 58.85 42857.97 47813.19 2014-12-18 06:27:46.000 352 21196.37 58.82 42857.99 47813.19 2014-12-18 06:27:47.000 352 21196.39 58.77 42858.01 47813.26 2014-12-18 06:27:48.000 352 21196.40 58.77 42858.01 47813.22 2014-12-18 06:27:49.000 352 21196.39 58.74 42858.05 47813.29 2014-12-18 06:27:50.000 352 21196.39 58.71 42858.04 47813.31 2014-12-18 06:27:51.000 352 21196.36 58.71 42858.06 47813.31 2014-12-18 06:27:52.000 352 21196.38 58.70 42858.09 47813.35 2014-12-18 06:27:53.000 352 21196.37 58.68 42858.13 47813.35 2014-12-18 06:27:54.000 352 21196.37 58.66 42858.14 47813.38 2014-12-18 06:27:55.000 352 21196.41 58.67 42858.16 47813.40 2014-12-18 06:27:56.000 352 21196.41 58.67 42858.18 47813.44 2014-12-18 06:27:57.000 352 21196.45 58.65 42858.19 47813.43 2014-12-18 06:27:58.000 352 21196.49 58.58 42858.22 47813.47 2014-12-18 06:27:59.000 352 21196.48 58.55 42858.26 47813.51 2014-12-18 06:28:00.000 352 21196.49 58.53 42858.30 47813.54 2014-12-18 06:28:01.000 352 21196.50 58.52 42858.32 47813.54 2014-12-18 06:28:02.000 352 21196.53 58.48 42858.35 47813.57 2014-12-18 06:28:03.000 352 21196.56 58.45 42858.37 47813.63 2014-12-18 06:28:04.000 352 21196.55 58.50 42858.37 47813.64 2014-12-18 06:28:05.000 352 21196.55 58.50 42858.38 47813.67 2014-12-18 06:28:06.000 352 21196.53 58.49 42858.38 47813.66 2014-12-18 06:28:07.000 352 21196.55 58.50 42858.39 47813.70 2014-12-18 06:28:08.000 352 21196.54 58.51 42858.39 47813.70 2014-12-18 06:28:09.000 352 21196.53 58.51 42858.41 47813.69 2014-12-18 06:28:10.000 352 21196.58 58.48 42858.43 47813.72 2014-12-18 06:28:11.000 352 21196.59 58.47 42858.44 47813.72 2014-12-18 06:28:12.000 352 21196.66 58.45 42858.44 47813.74 2014-12-18 06:28:13.000 352 21196.72 58.43 42858.46 47813.81 2014-12-18 06:28:14.000 352 21196.75 58.42 42858.49 47813.83 2014-12-18 06:28:15.000 352 21196.79 58.37 42858.53 47813.88 2014-12-18 06:28:16.000 352 21196.78 58.34 42858.55 47813.88 2014-12-18 06:28:17.000 352 21196.80 58.33 42858.56 47813.95 2014-12-18 06:28:18.000 352 21196.82 58.35 42858.56 47813.94 2014-12-18 06:28:19.000 352 21196.80 58.40 42858.57 47813.95 2014-12-18 06:28:20.000 352 21196.80 58.42 42858.55 47813.93 2014-12-18 06:28:21.000 352 21196.79 58.42 42858.53 47813.92 2014-12-18 06:28:22.000 352 21196.79 58.41 42858.49 47813.87 2014-12-18 06:28:23.000 352 21196.82 58.37 42858.48 47813.89 2014-12-18 06:28:24.000 352 21196.84 58.33 42858.49 47813.87 2014-12-18 06:28:25.000 352 21196.84 58.29 42858.50 47813.87 2014-12-18 06:28:26.000 352 21196.81 58.26 42858.46 47813.86 2014-12-18 06:28:27.000 352 21196.81 58.23 42858.45 47813.89 2014-12-18 06:28:28.000 352 21196.82 58.21 42858.48 47813.86 2014-12-18 06:28:29.000 352 21196.85 58.17 42858.44 47813.85 2014-12-18 06:28:30.000 352 21196.87 58.13 42858.41 47813.86 2014-12-18 06:28:31.000 352 21196.87 58.09 42858.45 47813.87 2014-12-18 06:28:32.000 352 21196.85 58.07 42858.44 47813.88 2014-12-18 06:28:33.000 352 21196.86 58.04 42858.48 47813.87 2014-12-18 06:28:34.000 352 21196.84 57.95 42858.45 47813.86 2014-12-18 06:28:35.000 352 21196.83 57.94 42858.48 47813.88 2014-12-18 06:28:36.000 352 21196.83 57.95 42858.52 47813.85 2014-12-18 06:28:37.000 352 21196.77 57.94 42858.50 47813.86 2014-12-18 06:28:38.000 352 21196.75 57.93 42858.50 47813.83 2014-12-18 06:28:39.000 352 21196.77 57.90 42858.48 47813.87 2014-12-18 06:28:40.000 352 21196.75 57.92 42858.49 47813.83 2014-12-18 06:28:41.000 352 21196.72 57.92 42858.48 47813.82 2014-12-18 06:28:42.000 352 21196.72 57.93 42858.46 47813.81 2014-12-18 06:28:43.000 352 21196.73 57.93 42858.47 47813.84 2014-12-18 06:28:44.000 352 21196.73 57.93 42858.47 47813.80 2014-12-18 06:28:45.000 352 21196.69 57.95 42858.45 47813.82 2014-12-18 06:28:46.000 352 21196.70 57.96 42858.46 47813.82 2014-12-18 06:28:47.000 352 21196.71 57.98 42858.49 47813.81 2014-12-18 06:28:48.000 352 21196.72 57.97 42858.47 47813.80 2014-12-18 06:28:49.000 352 21196.70 57.99 42858.48 47813.80 2014-12-18 06:28:50.000 352 21196.70 57.98 42858.46 47813.80 2014-12-18 06:28:51.000 352 21196.72 58.01 42858.44 47813.79 2014-12-18 06:28:52.000 352 21196.72 58.00 42858.43 47813.80 2014-12-18 06:28:53.000 352 21196.75 57.98 42858.43 47813.79 2014-12-18 06:28:54.000 352 21196.74 57.96 42858.40 47813.81 2014-12-18 06:28:55.000 352 21196.75 57.96 42858.39 47813.79 2014-12-18 06:28:56.000 352 21196.75 57.96 42858.41 47813.79 2014-12-18 06:28:57.000 352 21196.77 57.95 42858.42 47813.81 2014-12-18 06:28:58.000 352 21196.75 57.96 42858.40 47813.79 2014-12-18 06:28:59.000 352 21196.79 57.93 42858.43 47813.82 2014-12-18 06:29:00.000 352 21196.79 57.94 42858.43 47813.81 2014-12-18 06:29:01.000 352 21196.77 57.92 42858.42 47813.81 2014-12-18 06:29:02.000 352 21196.80 57.89 42858.41 47813.80 2014-12-18 06:29:03.000 352 21196.77 57.88 42858.40 47813.80 2014-12-18 06:29:04.000 352 21196.74 57.87 42858.41 47813.78 2014-12-18 06:29:05.000 352 21196.72 57.88 42858.41 47813.81 2014-12-18 06:29:06.000 352 21196.74 57.90 42858.40 47813.77 2014-12-18 06:29:07.000 352 21196.72 57.91 42858.37 47813.78 2014-12-18 06:29:08.000 352 21196.70 57.90 42858.39 47813.76 2014-12-18 06:29:09.000 352 21196.68 57.93 42858.40 47813.76 2014-12-18 06:29:10.000 352 21196.67 57.96 42858.31 47813.70 2014-12-18 06:29:11.000 352 21196.66 57.98 42858.27 47813.69 2014-12-18 06:29:12.000 352 21196.67 57.99 42858.27 47813.66 2014-12-18 06:29:13.000 352 21196.66 58.02 42858.21 47813.62 2014-12-18 06:29:14.000 352 21196.67 58.01 42858.17 47813.60 2014-12-18 06:29:15.000 352 21196.66 58.01 42858.16 47813.55 2014-12-18 06:29:16.000 352 21196.68 58.03 42858.13 47813.55 2014-12-18 06:29:17.000 352 21196.69 58.01 42858.12 47813.53 2014-12-18 06:29:18.000 352 21196.72 57.97 42858.12 47813.52 2014-12-18 06:29:19.000 352 21196.73 57.97 42858.11 47813.50 2014-12-18 06:29:20.000 352 21196.68 57.95 42858.09 47813.50 2014-12-18 06:29:21.000 352 21196.69 57.95 42858.09 47813.47 2014-12-18 06:29:22.000 352 21196.70 57.92 42858.05 47813.46 2014-12-18 06:29:23.000 352 21196.69 57.90 42858.07 47813.45 2014-12-18 06:29:24.000 352 21196.69 57.86 42858.05 47813.46 2014-12-18 06:29:25.000 352 21196.69 57.81 42858.07 47813.45 2014-12-18 06:29:26.000 352 21196.73 57.80 42858.12 47813.49 2014-12-18 06:29:27.000 352 21196.74 57.76 42858.17 47813.51 2014-12-18 06:29:28.000 352 21196.71 57.76 42858.19 47813.56 2014-12-18 06:29:29.000 352 21196.66 57.77 42858.19 47813.56 2014-12-18 06:29:30.000 352 21196.63 57.81 42858.20 47813.54 2014-12-18 06:29:31.000 352 21196.63 57.81 42858.15 47813.56 2014-12-18 06:29:32.000 352 21196.61 57.80 42858.16 47813.53 2014-12-18 06:29:33.000 352 21196.59 57.81 42858.17 47813.55 2014-12-18 06:29:34.000 352 21196.57 57.82 42858.16 47813.53 2014-12-18 06:29:35.000 352 21196.58 57.86 42858.14 47813.50 2014-12-18 06:29:36.000 352 21196.60 57.90 42858.13 47813.50 2014-12-18 06:29:37.000 352 21196.58 57.91 42858.11 47813.44 2014-12-18 06:29:38.000 352 21196.57 57.91 42858.08 47813.46 2014-12-18 06:29:39.000 352 21196.58 57.95 42858.05 47813.45 2014-12-18 06:29:40.000 352 21196.65 57.95 42858.08 47813.45 2014-12-18 06:29:41.000 352 21196.68 57.97 42858.07 47813.46 2014-12-18 06:29:42.000 352 21196.72 58.01 42858.06 47813.47 2014-12-18 06:29:43.000 352 21196.74 58.05 42858.05 47813.48 2014-12-18 06:29:44.000 352 21196.73 58.09 42858.01 47813.47 2014-12-18 06:29:45.000 352 21196.75 58.12 42857.99 47813.46 2014-12-18 06:29:46.000 352 21196.76 58.14 42857.98 47813.45 2014-12-18 06:29:47.000 352 21196.79 58.13 42858.01 47813.44 2014-12-18 06:29:48.000 352 21196.77 58.15 42857.98 47813.44 2014-12-18 06:29:49.000 352 21196.75 58.17 42857.94 47813.40 2014-12-18 06:29:50.000 352 21196.75 58.19 42857.94 47813.38 2014-12-18 06:29:51.000 352 21196.73 58.21 42857.93 47813.36 2014-12-18 06:29:52.000 352 21196.73 58.22 42857.90 47813.32 2014-12-18 06:29:53.000 352 21196.69 58.22 42857.89 47813.32 2014-12-18 06:29:54.000 352 21196.65 58.21 42857.86 47813.29 2014-12-18 06:29:55.000 352 21196.66 58.21 42857.88 47813.26 2014-12-18 06:29:56.000 352 21196.67 58.20 42857.84 47813.27 2014-12-18 06:29:57.000 352 21196.67 58.18 42857.83 47813.24 2014-12-18 06:29:58.000 352 21196.62 58.18 42857.81 47813.22 2014-12-18 06:29:59.000 352 21196.59 58.18 42857.80 47813.20 2014-12-18 06:30:00.000 352 21196.56 58.20 42857.76 47813.18 2014-12-18 06:30:01.000 352 21196.55 58.17 42857.77 47813.17 2014-12-18 06:30:02.000 352 21196.51 58.17 42857.79 47813.14 2014-12-18 06:30:03.000 352 21196.46 58.19 42857.75 47813.14 2014-12-18 06:30:04.000 352 21196.43 58.22 42857.76 47813.10 2014-12-18 06:30:05.000 352 21196.40 58.23 42857.74 47813.06 2014-12-18 06:30:06.000 352 21196.35 58.20 42857.77 47813.07 2014-12-18 06:30:07.000 352 21196.33 58.19 42857.76 47813.05 2014-12-18 06:30:08.000 352 21196.32 58.20 42857.76 47813.05 2014-12-18 06:30:09.000 352 21196.34 58.18 42857.77 47813.04 2014-12-18 06:30:10.000 352 21196.33 58.19 42857.76 47813.08 2014-12-18 06:30:11.000 352 21196.33 58.20 42857.81 47813.02 2014-12-18 06:30:12.000 352 21196.34 58.20 42857.80 47813.04 2014-12-18 06:30:13.000 352 21196.33 58.22 42857.79 47813.06 2014-12-18 06:30:14.000 352 21196.34 58.24 42857.80 47813.05 2014-12-18 06:30:15.000 352 21196.29 58.27 42857.76 47813.05 2014-12-18 06:30:16.000 352 21196.32 58.30 42857.75 47813.01 2014-12-18 06:30:17.000 352 21196.31 58.32 42857.76 47812.98 2014-12-18 06:30:18.000 352 21196.29 58.33 42857.73 47812.98 2014-12-18 06:30:19.000 352 21196.27 58.33 42857.75 47812.98 2014-12-18 06:30:20.000 352 21196.28 58.33 42857.73 47812.97 2014-12-18 06:30:21.000 352 21196.34 58.31 42857.80 47812.99 2014-12-18 06:30:22.000 352 21196.40 58.28 42857.80 47813.02 2014-12-18 06:30:23.000 352 21196.46 58.25 42857.80 47813.07 2014-12-18 06:30:24.000 352 21196.52 58.23 42857.85 47813.12 2014-12-18 06:30:25.000 352 21196.54 58.23 42857.91 47813.17 2014-12-18 06:30:26.000 352 21196.57 58.23 42857.94 47813.22 2014-12-18 06:30:27.000 352 21196.58 58.25 42857.90 47813.25 2014-12-18 06:30:28.000 352 21196.58 58.27 42857.91 47813.30 2014-12-18 06:30:29.000 352 21196.59 58.28 42857.93 47813.29 2014-12-18 06:30:30.000 352 21196.61 58.30 42857.94 47813.30 2014-12-18 06:30:31.000 352 21196.62 58.33 42857.93 47813.31 2014-12-18 06:30:32.000 352 21196.62 58.32 42857.91 47813.30 2014-12-18 06:30:33.000 352 21196.63 58.34 42857.88 47813.31 2014-12-18 06:30:34.000 352 21196.64 58.38 42857.89 47813.31 2014-12-18 06:30:35.000 352 21196.63 58.45 42857.86 47813.27 2014-12-18 06:30:36.000 352 21196.60 58.52 42857.79 47813.26 2014-12-18 06:30:37.000 352 21196.60 58.59 42857.78 47813.20 2014-12-18 06:30:38.000 352 21196.59 58.60 42857.78 47813.17 2014-12-18 06:30:39.000 352 21196.60 58.64 42857.77 47813.16 2014-12-18 06:30:40.000 352 21196.59 58.66 42857.76 47813.13 2014-12-18 06:30:41.000 352 21196.58 58.67 42857.74 47813.10 2014-12-18 06:30:42.000 352 21196.55 58.67 42857.74 47813.10 2014-12-18 06:30:43.000 352 21196.55 58.68 42857.71 47813.10 2014-12-18 06:30:44.000 352 21196.53 58.70 42857.70 47813.07 2014-12-18 06:30:45.000 352 21196.47 58.72 42857.70 47813.05 2014-12-18 06:30:46.000 352 21196.47 58.73 42857.70 47813.05 2014-12-18 06:30:47.000 352 21196.44 58.74 42857.72 47813.03 2014-12-18 06:30:48.000 352 21196.44 58.77 42857.69 47813.02 2014-12-18 06:30:49.000 352 21196.44 58.73 42857.71 47813.03 2014-12-18 06:30:50.000 352 21196.47 58.72 42857.74 47813.04 2014-12-18 06:30:51.000 352 21196.49 58.68 42857.80 47813.08 2014-12-18 06:30:52.000 352 21196.49 58.64 42857.84 47813.10 2014-12-18 06:30:53.000 352 21196.51 58.60 42857.86 47813.13 2014-12-18 06:30:54.000 352 21196.52 58.58 42857.90 47813.19 2014-12-18 06:30:55.000 352 21196.49 58.53 42857.90 47813.23 2014-12-18 06:30:56.000 352 21196.44 58.49 42857.94 47813.22 2014-12-18 06:30:57.000 352 21196.45 58.46 42857.98 47813.26 2014-12-18 06:30:58.000 352 21196.47 58.44 42858.05 47813.30 2014-12-18 06:30:59.000 352 21196.45 58.45 42858.06 47813.32 2014-12-18 06:31:00.000 352 21196.43 58.46 42858.09 47813.33 2014-12-18 06:31:01.000 352 21196.42 58.45 42858.08 47813.35 2014-12-18 06:31:02.000 352 21196.41 58.45 42858.09 47813.36 2014-12-18 06:31:03.000 352 21196.43 58.46 42858.08 47813.37 2014-12-18 06:31:04.000 352 21196.43 58.44 42858.10 47813.36 2014-12-18 06:31:05.000 352 21196.42 58.44 42858.10 47813.38 2014-12-18 06:31:06.000 352 21196.43 58.46 42858.10 47813.40 2014-12-18 06:31:07.000 352 21196.41 58.47 42858.08 47813.37 2014-12-18 06:31:08.000 352 21196.40 58.50 42858.09 47813.37 2014-12-18 06:31:09.000 352 21196.37 58.51 42858.05 47813.36 2014-12-18 06:31:10.000 352 21196.35 58.53 42858.03 47813.33 2014-12-18 06:31:11.000 352 21196.34 58.55 42858.03 47813.28 2014-12-18 06:31:12.000 352 21196.33 58.55 42858.03 47813.26 2014-12-18 06:31:13.000 352 21196.28 58.53 42858.01 47813.24 2014-12-18 06:31:14.000 352 21196.25 58.54 42858.02 47813.23 2014-12-18 06:31:15.000 352 21196.27 58.56 42857.96 47813.22 2014-12-18 06:31:16.000 352 21196.28 58.56 42857.95 47813.20 2014-12-18 06:31:17.000 352 21196.30 58.59 42857.96 47813.18 2014-12-18 06:31:18.000 352 21196.32 58.59 42857.94 47813.18 2014-12-18 06:31:19.000 352 21196.33 58.61 42857.96 47813.18 2014-12-18 06:31:20.000 352 21196.33 58.62 42857.98 47813.19 2014-12-18 06:31:21.000 352 21196.38 58.62 42857.99 47813.21 2014-12-18 06:31:22.000 352 21196.46 58.61 42858.02 47813.25 2014-12-18 06:31:23.000 352 21196.45 58.62 42858.03 47813.28 2014-12-18 06:31:24.000 352 21196.45 58.61 42858.06 47813.32 2014-12-18 06:31:25.000 352 21196.50 58.61 42858.09 47813.33 2014-12-18 06:31:26.000 352 21196.53 58.65 42858.09 47813.37 2014-12-18 06:31:27.000 352 21196.56 58.67 42858.08 47813.38 2014-12-18 06:31:28.000 352 21196.58 58.67 42858.11 47813.40 2014-12-18 06:31:29.000 352 21196.60 58.70 42858.11 47813.42 2014-12-18 06:31:30.000 352 21196.63 58.71 42858.11 47813.45 2014-12-18 06:31:31.000 352 21196.63 58.73 42858.08 47813.41 2014-12-18 06:31:32.000 352 21196.60 58.72 42858.05 47813.44 2014-12-18 06:31:33.000 352 21196.60 58.70 42858.08 47813.42 2014-12-18 06:31:34.000 352 21196.62 58.68 42858.06 47813.42 2014-12-18 06:31:35.000 352 21196.64 58.67 42858.09 47813.44 2014-12-18 06:31:36.000 352 21196.63 58.63 42858.08 47813.44 2014-12-18 06:31:37.000 352 21196.62 58.62 42858.11 47813.47 2014-12-18 06:31:38.000 352 21196.61 58.61 42858.12 47813.46 2014-12-18 06:31:39.000 352 21196.62 58.58 42858.12 47813.48 2014-12-18 06:31:40.000 352 21196.58 58.55 42858.12 47813.47 2014-12-18 06:31:41.000 352 21196.56 58.52 42858.12 47813.48 2014-12-18 06:31:42.000 352 21196.57 58.49 42858.14 47813.46 2014-12-18 06:31:43.000 352 21196.54 58.45 42858.19 47813.49 2014-12-18 06:31:44.000 352 21196.55 58.42 42858.21 47813.51 2014-12-18 06:31:45.000 352 21196.53 58.42 42858.20 47813.51 2014-12-18 06:31:46.000 352 21196.55 58.37 42858.19 47813.53 2014-12-18 06:31:47.000 352 21196.57 58.29 42858.29 47813.56 2014-12-18 06:31:48.000 352 21196.60 58.18 42858.34 47813.60 2014-12-18 06:31:49.000 352 21196.65 58.09 42858.40 47813.66 2014-12-18 06:31:50.000 352 21196.64 58.03 42858.45 47813.73 2014-12-18 06:31:51.000 352 21196.62 58.03 42858.50 47813.78 2014-12-18 06:31:52.000 352 21196.61 58.07 42858.47 47813.79 2014-12-18 06:31:53.000 352 21196.63 58.11 42858.47 47813.81 2014-12-18 06:31:54.000 352 21196.61 58.14 42858.48 47813.78 2014-12-18 06:31:55.000 352 21196.59 58.17 42858.47 47813.81 2014-12-18 06:31:56.000 352 21196.58 58.15 42858.42 47813.78 2014-12-18 06:31:57.000 352 21196.56 58.17 42858.45 47813.74 2014-12-18 06:31:58.000 352 21196.56 58.20 42858.44 47813.76 2014-12-18 06:31:59.000 352 21196.56 58.22 42858.44 47813.73 2014-12-18 06:32:00.000 352 21196.55 58.25 42858.41 47813.73 2014-12-18 06:32:01.000 352 21196.55 58.29 42858.41 47813.72 2014-12-18 06:32:02.000 352 21196.58 58.32 42858.46 47813.72 2014-12-18 06:32:03.000 352 21196.58 58.36 42858.42 47813.72 2014-12-18 06:32:04.000 352 21196.59 58.39 42858.46 47813.72 2014-12-18 06:32:05.000 352 21196.58 58.43 42858.46 47813.73 2014-12-18 06:32:06.000 352 21196.49 58.48 42858.44 47813.71 2014-12-18 06:32:07.000 352 21196.45 58.56 42858.41 47813.71 2014-12-18 06:32:08.000 352 21196.45 58.66 42858.36 47813.66 2014-12-18 06:32:09.000 352 21196.43 58.69 42858.31 47813.57 2014-12-18 06:32:10.000 352 21196.40 58.72 42858.26 47813.55 2014-12-18 06:32:11.000 352 21196.34 58.69 42858.29 47813.51 2014-12-18 06:32:12.000 352 21196.35 58.68 42858.33 47813.49 2014-12-18 06:32:13.000 352 21196.32 58.67 42858.30 47813.50 2014-12-18 06:32:14.000 352 21196.32 58.71 42858.32 47813.51 2014-12-18 06:32:15.000 352 21196.34 58.74 42858.30 47813.48 2014-12-18 06:32:16.000 352 21196.33 58.76 42858.31 47813.49 2014-12-18 06:32:17.000 352 21196.33 58.81 42858.29 47813.48 2014-12-18 06:32:18.000 352 21196.34 58.87 42858.32 47813.48 2014-12-18 06:32:19.000 352 21196.33 58.94 42858.29 47813.45 2014-12-18 06:32:20.000 352 21196.34 58.98 42858.28 47813.47 2014-12-18 06:32:21.000 352 21196.39 58.99 42858.27 47813.47 2014-12-18 06:32:22.000 352 21196.44 59.01 42858.24 47813.48 2014-12-18 06:32:23.000 352 21196.42 59.00 42858.26 47813.48 2014-12-18 06:32:24.000 352 21196.44 58.99 42858.26 47813.48 2014-12-18 06:32:25.000 352 21196.44 58.95 42858.25 47813.51 2014-12-18 06:32:26.000 352 21196.46 58.93 42858.30 47813.51 2014-12-18 06:32:27.000 352 21196.50 58.90 42858.32 47813.54 2014-12-18 06:32:28.000 352 21196.51 58.86 42858.35 47813.59 2014-12-18 06:32:29.000 352 21196.49 58.85 42858.33 47813.59 2014-12-18 06:32:30.000 352 21196.46 58.85 42858.32 47813.62 2014-12-18 06:32:31.000 352 21196.43 58.85 42858.35 47813.61 2014-12-18 06:32:32.000 352 21196.46 58.84 42858.33 47813.60 2014-12-18 06:32:33.000 352 21196.49 58.83 42858.32 47813.55 2014-12-18 06:32:34.000 352 21196.49 58.79 42858.30 47813.58 2014-12-18 06:32:35.000 352 21196.48 58.79 42858.31 47813.58 2014-12-18 06:32:36.000 352 21196.50 58.74 42858.35 47813.60 2014-12-18 06:32:37.000 352 21196.50 58.70 42858.34 47813.61 2014-12-18 06:32:38.000 352 21196.51 58.68 42858.32 47813.62 2014-12-18 06:32:39.000 352 21196.53 58.68 42858.33 47813.63 2014-12-18 06:32:40.000 352 21196.51 58.63 42858.34 47813.63 2014-12-18 06:32:41.000 352 21196.47 58.61 42858.34 47813.62 2014-12-18 06:32:42.000 352 21196.45 58.65 42858.34 47813.62 2014-12-18 06:32:43.000 352 21196.47 58.63 42858.32 47813.59 2014-12-18 06:32:44.000 352 21196.48 58.58 42858.33 47813.59 2014-12-18 06:32:45.000 352 21196.48 58.53 42858.32 47813.61 2014-12-18 06:32:46.000 352 21196.49 58.47 42858.33 47813.64 2014-12-18 06:32:47.000 352 21196.55 58.45 42858.35 47813.64 2014-12-18 06:32:48.000 352 21196.54 58.43 42858.34 47813.63 2014-12-18 06:32:49.000 352 21196.51 58.42 42858.38 47813.67 2014-12-18 06:32:50.000 352 21196.51 58.43 42858.39 47813.68 2014-12-18 06:32:51.000 352 21196.48 58.44 42858.39 47813.67 2014-12-18 06:32:52.000 352 21196.49 58.45 42858.38 47813.69 2014-12-18 06:32:53.000 352 21196.48 58.46 42858.38 47813.68 2014-12-18 06:32:54.000 352 21196.48 58.45 42858.41 47813.65 2014-12-18 06:32:55.000 352 21196.49 58.44 42858.40 47813.67 2014-12-18 06:32:56.000 352 21196.46 58.43 42858.38 47813.68 2014-12-18 06:32:57.000 352 21196.42 58.44 42858.37 47813.63 2014-12-18 06:32:58.000 352 21196.42 58.44 42858.36 47813.64 2014-12-18 06:32:59.000 352 21196.41 58.42 42858.36 47813.64 2014-12-18 06:33:00.000 352 21196.37 58.41 42858.38 47813.64 2014-12-18 06:33:01.000 352 21196.33 58.46 42858.42 47813.63 2014-12-18 06:33:02.000 352 21196.30 58.47 42858.39 47813.60 2014-12-18 06:33:03.000 352 21196.29 58.48 42858.35 47813.58 2014-12-18 06:33:04.000 352 21196.28 58.50 42858.35 47813.55 2014-12-18 06:33:05.000 352 21196.27 58.49 42858.36 47813.55 2014-12-18 06:33:06.000 352 21196.29 58.44 42858.38 47813.53 2014-12-18 06:33:07.000 352 21196.30 58.44 42858.38 47813.53 2014-12-18 06:33:08.000 352 21196.31 58.44 42858.37 47813.54 2014-12-18 06:33:09.000 352 21196.27 58.48 42858.38 47813.54 2014-12-18 06:33:10.000 352 21196.24 58.53 42858.41 47813.53 2014-12-18 06:33:11.000 352 21196.25 58.58 42858.38 47813.52 2014-12-18 06:33:12.000 352 21196.24 58.64 42858.34 47813.51 2014-12-18 06:33:13.000 352 21196.21 58.70 42858.31 47813.50 2014-12-18 06:33:14.000 352 21196.20 58.70 42858.26 47813.47 2014-12-18 06:33:15.000 352 21196.19 58.71 42858.25 47813.43 2014-12-18 06:33:16.000 352 21196.20 58.69 42858.25 47813.43 2014-12-18 06:33:17.000 352 21196.21 58.70 42858.24 47813.39 2014-12-18 06:33:18.000 352 21196.19 58.69 42858.26 47813.38 2014-12-18 06:33:19.000 352 21196.21 58.66 42858.21 47813.39 2014-12-18 06:33:20.000 352 21196.27 58.53 42858.22 47813.39 2014-12-18 06:33:21.000 352 21196.29 58.49 42858.28 47813.43 2014-12-18 06:33:22.000 352 21196.33 58.49 42858.27 47813.44 2014-12-18 06:33:23.000 352 21196.41 58.45 42858.28 47813.47 2014-12-18 06:33:24.000 352 21196.47 58.36 42858.32 47813.52 2014-12-18 06:33:25.000 352 21196.51 58.31 42858.35 47813.57 2014-12-18 06:33:26.000 352 21196.52 58.27 42858.37 47813.61 2014-12-18 06:33:27.000 352 21196.52 58.28 42858.38 47813.65 2014-12-18 06:33:28.000 352 21196.53 58.24 42858.40 47813.67 2014-12-18 06:33:29.000 352 21196.51 58.23 42858.41 47813.65 2014-12-18 06:33:30.000 352 21196.51 58.23 42858.46 47813.69 2014-12-18 06:33:31.000 352 21196.49 58.21 42858.43 47813.69 2014-12-18 06:33:32.000 352 21196.47 58.21 42858.44 47813.70 2014-12-18 06:33:33.000 352 21196.44 58.18 42858.45 47813.69 2014-12-18 06:33:34.000 352 21196.43 58.19 42858.47 47813.68 2014-12-18 06:33:35.000 352 21196.41 58.21 42858.43 47813.68 2014-12-18 06:33:36.000 352 21196.36 58.22 42858.40 47813.65 2014-12-18 06:33:37.000 352 21196.33 58.22 42858.42 47813.66 2014-12-18 06:33:38.000 352 21196.33 58.18 42858.41 47813.63 2014-12-18 06:33:39.000 352 21196.28 58.17 42858.42 47813.63 2014-12-18 06:33:40.000 352 21196.25 58.18 42858.42 47813.60 2014-12-18 06:33:41.000 352 21196.23 58.19 42858.43 47813.58 2014-12-18 06:33:42.000 352 21196.23 58.21 42858.41 47813.59 2014-12-18 06:33:43.000 352 21196.22 58.22 42858.41 47813.56 2014-12-18 06:33:44.000 352 21196.26 58.19 42858.45 47813.56 2014-12-18 06:33:45.000 352 21196.30 58.17 42858.44 47813.57 2014-12-18 06:33:46.000 352 21196.33 58.18 42858.44 47813.59 2014-12-18 06:33:47.000 352 21196.36 58.23 42858.44 47813.66 2014-12-18 06:33:48.000 352 21196.35 58.28 42858.44 47813.62 2014-12-18 06:33:49.000 352 21196.32 58.33 42858.40 47813.60 2014-12-18 06:33:50.000 352 21196.29 58.39 42858.32 47813.56 2014-12-18 06:33:51.000 352 21196.24 58.46 42858.26 47813.49 2014-12-18 06:33:52.000 352 21196.20 58.51 42858.23 47813.44 2014-12-18 06:33:53.000 352 21196.18 58.52 42858.21 47813.39 2014-12-18 06:33:54.000 352 21196.20 58.52 42858.19 47813.38 2014-12-18 06:33:55.000 352 21196.17 58.51 42858.16 47813.34 2014-12-18 06:33:56.000 352 21196.15 58.51 42858.18 47813.32 2014-12-18 06:33:57.000 352 21196.18 58.49 42858.16 47813.31 2014-12-18 06:33:58.000 352 21196.16 58.46 42858.14 47813.29 2014-12-18 06:33:59.000 352 21196.12 58.45 42858.18 47813.30 2014-12-18 06:34:00.000 352 21196.15 58.45 42858.17 47813.30 2014-12-18 06:34:01.000 352 21196.16 58.45 42858.21 47813.32 2014-12-18 06:34:02.000 352 21196.18 58.46 42858.20 47813.33 2014-12-18 06:34:03.000 352 21196.14 58.51 42858.19 47813.33 2014-12-18 06:34:04.000 352 21196.09 58.57 42858.21 47813.32 2014-12-18 06:34:05.000 352 21196.07 58.63 42858.17 47813.30 2014-12-18 06:34:06.000 352 21196.04 58.63 42858.15 47813.28 2014-12-18 06:34:07.000 352 21196.00 58.67 42858.18 47813.22 2014-12-18 06:34:08.000 352 21195.98 58.69 42858.18 47813.19 2014-12-18 06:34:09.000 352 21195.93 58.71 42858.16 47813.20 2014-12-18 06:34:10.000 352 21195.90 58.77 42858.10 47813.16 2014-12-18 06:34:11.000 352 21195.90 58.82 42858.10 47813.13 2014-12-18 06:34:12.000 352 21195.90 58.84 42858.05 47813.11 2014-12-18 06:34:13.000 352 21195.88 58.87 42858.02 47813.07 2014-12-18 06:34:14.000 352 21195.86 58.90 42858.02 47813.03 2014-12-18 06:34:15.000 352 21195.88 58.89 42858.01 47813.01 2014-12-18 06:34:16.000 352 21195.92 58.88 42858.04 47813.02 2014-12-18 06:34:17.000 352 21195.93 58.91 42858.01 47813.00 2014-12-18 06:34:18.000 352 21195.96 58.90 42858.01 47813.01 2014-12-18 06:34:19.000 352 21195.98 58.89 42858.00 47813.00 2014-12-18 06:34:20.000 352 21196.01 58.89 42858.01 47812.99 2014-12-18 06:34:21.000 352 21196.01 58.87 42858.02 47813.02 2014-12-18 06:34:22.000 352 21196.05 58.84 42858.04 47813.02 2014-12-18 06:34:23.000 352 21196.08 58.84 42858.05 47813.06 2014-12-18 06:34:24.000 352 21196.06 58.88 42858.08 47813.07 2014-12-18 06:34:25.000 352 21196.07 58.89 42858.09 47813.08 2014-12-18 06:34:26.000 352 21196.06 58.94 42858.07 47813.11 2014-12-18 06:34:27.000 352 21196.08 59.01 42858.06 47813.08 2014-12-18 06:34:28.000 352 21196.08 59.08 42858.01 47813.08 2014-12-18 06:34:29.000 352 21196.03 59.12 42858.00 47813.06 2014-12-18 06:34:30.000 352 21196.06 59.11 42858.01 47813.04 2014-12-18 06:34:31.000 352 21196.14 59.06 42858.02 47813.06 2014-12-18 06:34:32.000 352 21196.21 59.00 42858.08 47813.10 2014-12-18 06:34:33.000 352 21196.27 58.92 42858.13 47813.17 2014-12-18 06:34:34.000 352 21196.31 58.89 42858.15 47813.24 2014-12-18 06:34:35.000 352 21196.30 58.89 42858.24 47813.29 2014-12-18 06:34:36.000 352 21196.32 58.90 42858.25 47813.33 2014-12-18 06:34:37.000 352 21196.33 58.92 42858.25 47813.33 2014-12-18 06:34:38.000 352 21196.36 58.92 42858.26 47813.39 2014-12-18 06:34:39.000 352 21196.32 58.86 42858.31 47813.41 2014-12-18 06:34:40.000 352 21196.32 58.84 42858.33 47813.45 2014-12-18 06:34:41.000 352 21196.30 58.80 42858.40 47813.48 2014-12-18 06:34:42.000 352 21196.31 58.73 42858.48 47813.53 2014-12-18 06:34:43.000 352 21196.32 58.69 42858.56 47813.57 2014-12-18 06:34:44.000 352 21196.37 58.73 42858.63 47813.66 2014-12-18 06:34:45.000 352 21196.36 58.75 42858.65 47813.71 2014-12-18 06:34:46.000 352 21196.33 58.77 42858.66 47813.71 2014-12-18 06:34:47.000 352 21196.31 58.82 42858.65 47813.75 2014-12-18 06:34:48.000 352 21196.30 58.87 42858.62 47813.72 2014-12-18 06:34:49.000 352 21196.34 58.91 42858.61 47813.73 2014-12-18 06:34:50.000 352 21196.39 58.91 42858.61 47813.75 2014-12-18 06:34:51.000 352 21196.41 58.97 42858.58 47813.76 2014-12-18 06:34:52.000 352 21196.42 59.01 42858.55 47813.79 2014-12-18 06:34:53.000 352 21196.40 58.99 42858.54 47813.76 2014-12-18 06:34:54.000 352 21196.39 59.03 42858.53 47813.78 2014-12-18 06:34:55.000 352 21196.35 59.05 42858.54 47813.78 2014-12-18 06:34:56.000 352 21196.30 59.09 42858.53 47813.73 2014-12-18 06:34:57.000 352 21196.29 59.13 42858.52 47813.70 2014-12-18 06:34:58.000 352 21196.21 59.19 42858.50 47813.67 2014-12-18 06:34:59.000 352 21196.19 59.22 42858.51 47813.63 2014-12-18 06:35:00.000 352 21196.14 59.25 42858.48 47813.57 2014-12-18 06:35:01.000 352 21196.12 59.22 42858.40 47813.53 2014-12-18 06:35:02.000 352 21196.09 59.19 42858.36 47813.49 2014-12-18 06:35:03.000 352 21196.09 59.14 42858.38 47813.44 2014-12-18 06:35:04.000 352 21196.07 59.09 42858.41 47813.45 2014-12-18 06:35:05.000 352 21196.09 59.04 42858.41 47813.48 2014-12-18 06:35:06.000 352 21196.09 59.01 42858.42 47813.49 2014-12-18 06:35:07.000 352 21196.10 59.01 42858.40 47813.49 2014-12-18 06:35:08.000 352 21196.12 58.99 42858.41 47813.48 2014-12-18 06:35:09.000 352 21196.12 58.96 42858.41 47813.48 2014-12-18 06:35:10.000 352 21196.12 58.90 42858.39 47813.48 2014-12-18 06:35:11.000 352 21196.10 58.88 42858.38 47813.47 2014-12-18 06:35:12.000 352 21196.10 58.83 42858.35 47813.45 2014-12-18 06:35:13.000 352 21196.07 58.80 42858.33 47813.43 2014-12-18 06:35:14.000 352 21196.10 58.79 42858.31 47813.39 2014-12-18 06:35:15.000 352 21196.12 58.78 42858.31 47813.42 2014-12-18 06:35:16.000 352 21196.10 58.75 42858.28 47813.38 2014-12-18 06:35:17.000 352 21196.12 58.70 42858.30 47813.38 2014-12-18 06:35:18.000 352 21196.13 58.66 42858.29 47813.37 2014-12-18 06:35:19.000 352 21196.13 58.65 42858.30 47813.36 2014-12-18 06:35:20.000 352 21196.09 58.64 42858.32 47813.35 2014-12-18 06:35:21.000 352 21196.09 58.63 42858.32 47813.37 2014-12-18 06:35:22.000 352 21196.10 58.65 42858.33 47813.36 2014-12-18 06:35:23.000 352 21196.10 58.66 42858.36 47813.38 2014-12-18 06:35:24.000 352 21196.10 58.69 42858.34 47813.38 2014-12-18 06:35:25.000 352 21196.10 58.71 42858.35 47813.40 2014-12-18 06:35:26.000 352 21196.05 58.77 42858.36 47813.39 2014-12-18 06:35:27.000 352 21196.03 58.83 42858.34 47813.37 2014-12-18 06:35:28.000 352 21196.03 58.86 42858.31 47813.33 2014-12-18 06:35:29.000 352 21196.00 58.86 42858.30 47813.34 2014-12-18 06:35:30.000 352 21195.96 58.89 42858.28 47813.31 2014-12-18 06:35:31.000 352 21195.93 58.93 42858.29 47813.30 2014-12-18 06:35:32.000 352 21195.92 58.99 42858.28 47813.30 2014-12-18 06:35:33.000 352 21195.92 59.02 42858.26 47813.29 2014-12-18 06:35:34.000 352 21195.91 59.02 42858.25 47813.25 2014-12-18 06:35:35.000 352 21195.89 59.05 42858.27 47813.25 2014-12-18 06:35:36.000 352 21195.92 59.04 42858.24 47813.26 2014-12-18 06:35:37.000 352 21195.94 59.04 42858.26 47813.25 2014-12-18 06:35:38.000 352 21195.94 59.06 42858.26 47813.26 2014-12-18 06:35:39.000 352 21195.95 59.06 42858.25 47813.24 2014-12-18 06:35:40.000 352 21195.99 59.02 42858.28 47813.25 2014-12-18 06:35:41.000 352 21196.01 59.01 42858.27 47813.27 2014-12-18 06:35:42.000 352 21196.02 58.99 42858.26 47813.27 2014-12-18 06:35:43.000 352 21196.03 58.98 42858.25 47813.29 2014-12-18 06:35:44.000 352 21196.05 58.96 42858.27 47813.32 2014-12-18 06:35:45.000 352 21196.05 58.98 42858.28 47813.29 2014-12-18 06:35:46.000 352 21196.07 58.96 42858.27 47813.32 2014-12-18 06:35:47.000 352 21196.07 58.91 42858.26 47813.32 2014-12-18 06:35:48.000 352 21196.06 58.89 42858.25 47813.31 2014-12-18 06:35:49.000 352 21196.06 58.91 42858.27 47813.31 2014-12-18 06:35:50.000 352 21196.10 58.94 42858.31 47813.33 2014-12-18 06:35:51.000 352 21196.10 58.97 42858.31 47813.35 2014-12-18 06:35:52.000 352 21196.13 59.01 42858.32 47813.39 2014-12-18 06:35:53.000 352 21196.13 59.02 42858.33 47813.41 2014-12-18 06:35:54.000 352 21196.13 59.04 42858.38 47813.45 2014-12-18 06:35:55.000 352 21196.14 59.05 42858.42 47813.48 2014-12-18 06:35:56.000 352 21196.13 59.06 42858.44 47813.50 2014-12-18 06:35:57.000 352 21196.12 59.08 42858.43 47813.52 2014-12-18 06:35:58.000 352 21196.11 59.11 42858.42 47813.53 2014-12-18 06:35:59.000 352 21196.12 59.15 42858.45 47813.53 2014-12-18 06:36:00.000 352 21196.12 59.19 42858.45 47813.52 2014-12-18 06:36:01.000 352 21196.11 59.23 42858.44 47813.53 2014-12-18 06:36:02.000 352 21196.10 59.25 42858.42 47813.50 2014-12-18 06:36:03.000 352 21196.10 59.28 42858.39 47813.49 2014-12-18 06:36:04.000 352 21196.04 59.32 42858.39 47813.44 2014-12-18 06:36:05.000 352 21196.02 59.37 42858.37 47813.43 2014-12-18 06:36:06.000 352 21196.01 59.34 42858.33 47813.40 2014-12-18 06:36:07.000 352 21195.96 59.34 42858.35 47813.35 2014-12-18 06:36:08.000 352 21195.92 59.33 42858.32 47813.31 2014-12-18 06:36:09.000 352 21195.89 59.35 42858.27 47813.30 2014-12-18 06:36:10.000 352 21195.87 59.38 42858.28 47813.27 2014-12-18 06:36:11.000 352 21195.83 59.37 42858.24 47813.25 2014-12-18 06:36:12.000 352 21195.81 59.42 42858.22 47813.22 2014-12-18 06:36:13.000 352 21195.78 59.44 42858.22 47813.20 2014-12-18 06:36:14.000 352 21195.77 59.42 42858.25 47813.18 2014-12-18 06:36:15.000 352 21195.77 59.41 42858.26 47813.15 2014-12-18 06:36:16.000 352 21195.74 59.40 42858.26 47813.16 2014-12-18 06:36:17.000 352 21195.73 59.36 42858.25 47813.17 2014-12-18 06:36:18.000 352 21195.75 59.36 42858.28 47813.18 2014-12-18 06:36:19.000 352 21195.76 59.38 42858.32 47813.20 2014-12-18 06:36:20.000 352 21195.76 59.37 42858.31 47813.23 2014-12-18 06:36:21.000 352 21195.77 59.38 42858.33 47813.27 2014-12-18 06:36:22.000 352 21195.77 59.40 42858.37 47813.26 2014-12-18 06:36:23.000 352 21195.77 59.44 42858.36 47813.27 2014-12-18 06:36:24.000 352 21195.76 59.47 42858.36 47813.27 2014-12-18 06:36:25.000 352 21195.75 59.46 42858.37 47813.27 2014-12-18 06:36:26.000 352 21195.74 59.46 42858.37 47813.30 2014-12-18 06:36:27.000 352 21195.74 59.46 42858.35 47813.26 2014-12-18 06:36:28.000 352 21195.76 59.44 42858.36 47813.28 2014-12-18 06:36:29.000 352 21195.75 59.43 42858.34 47813.27 2014-12-18 06:36:30.000 352 21195.74 59.40 42858.38 47813.30 2014-12-18 06:36:31.000 352 21195.75 59.38 42858.38 47813.28 2014-12-18 06:36:32.000 352 21195.75 59.39 42858.41 47813.28 2014-12-18 06:36:33.000 352 21195.75 59.38 42858.41 47813.29 2014-12-18 06:36:34.000 352 21195.76 59.40 42858.38 47813.32 2014-12-18 06:36:35.000 352 21195.73 59.41 42858.38 47813.30 2014-12-18 06:36:36.000 352 21195.68 59.48 42858.40 47813.30 2014-12-18 06:36:37.000 352 21195.66 59.52 42858.35 47813.26 2014-12-18 06:36:38.000 352 21195.67 59.53 42858.32 47813.21 2014-12-18 06:36:39.000 352 21195.67 59.54 42858.27 47813.19 2014-12-18 06:36:40.000 352 21195.64 59.52 42858.27 47813.17 2014-12-18 06:36:41.000 352 21195.59 59.55 42858.25 47813.14 2014-12-18 06:36:42.000 352 21195.60 59.58 42858.25 47813.12 2014-12-18 06:36:43.000 352 21195.56 59.58 42858.24 47813.10 2014-12-18 06:36:44.000 352 21195.58 59.58 42858.25 47813.07 2014-12-18 06:36:45.000 352 21195.56 59.59 42858.25 47813.07 2014-12-18 06:36:46.000 352 21195.57 59.61 42858.27 47813.09 2014-12-18 06:36:47.000 352 21195.60 59.64 42858.26 47813.10 2014-12-18 06:36:48.000 352 21195.62 59.66 42858.23 47813.10 2014-12-18 06:36:49.000 352 21195.64 59.66 42858.24 47813.14 2014-12-18 06:36:50.000 352 21195.63 59.68 42858.23 47813.10 2014-12-18 06:36:51.000 352 21195.63 59.71 42858.22 47813.12 2014-12-18 06:36:52.000 352 21195.61 59.73 42858.20 47813.11 2014-12-18 06:36:53.000 352 21195.63 59.75 42858.18 47813.09 2014-12-18 06:36:54.000 352 21195.65 59.73 42858.16 47813.05 2014-12-18 06:36:55.000 352 21195.68 59.73 42858.13 47813.03 2014-12-18 06:36:56.000 352 21195.70 59.70 42858.16 47813.03 2014-12-18 06:36:57.000 352 21195.75 59.64 42858.18 47813.05 2014-12-18 06:36:58.000 352 21195.78 59.57 42858.20 47813.10 2014-12-18 06:36:59.000 352 21195.81 59.51 42858.22 47813.15 2014-12-18 06:37:00.000 352 21195.84 59.50 42858.24 47813.17 2014-12-18 06:37:01.000 352 21195.87 59.52 42858.28 47813.23 2014-12-18 06:37:02.000 352 21195.83 59.51 42858.25 47813.24 2014-12-18 06:37:03.000 352 21195.83 59.49 42858.26 47813.24 2014-12-18 06:37:04.000 352 21195.88 59.41 42858.28 47813.28 2014-12-18 06:37:05.000 352 21195.92 59.37 42858.31 47813.30 2014-12-18 06:37:06.000 352 21195.93 59.34 42858.34 47813.30 2014-12-18 06:37:07.000 352 21195.91 59.32 42858.31 47813.33 2014-12-18 06:37:08.000 352 21195.92 59.30 42858.32 47813.34 2014-12-18 06:37:09.000 352 21195.93 59.29 42858.37 47813.34 2014-12-18 06:37:10.000 352 21195.93 59.27 42858.40 47813.35 2014-12-18 06:37:11.000 352 21195.96 59.24 42858.43 47813.35 2014-12-18 06:37:12.000 352 21195.97 59.23 42858.43 47813.40 2014-12-18 06:37:13.000 352 21195.99 59.24 42858.50 47813.44 2014-12-18 06:37:14.000 352 21195.98 59.25 42858.50 47813.45 2014-12-18 06:37:15.000 352 21196.00 59.23 42858.53 47813.47 2014-12-18 06:37:16.000 352 21195.97 59.24 42858.52 47813.48 2014-12-18 06:37:17.000 352 21195.92 59.28 42858.49 47813.46 2014-12-18 06:37:18.000 352 21195.91 59.30 42858.48 47813.45 2014-12-18 06:37:19.000 352 21195.91 59.27 42858.48 47813.41 2014-12-18 06:37:20.000 352 21195.88 59.26 42858.44 47813.40 2014-12-18 06:37:21.000 352 21195.84 59.24 42858.44 47813.37 2014-12-18 06:37:22.000 352 21195.82 59.23 42858.45 47813.36 2014-12-18 06:37:23.000 352 21195.76 59.24 42858.43 47813.34 2014-12-18 06:37:24.000 352 21195.75 59.28 42858.43 47813.37 2014-12-18 06:37:25.000 352 21195.72 59.29 42858.43 47813.32 2014-12-18 06:37:26.000 352 21195.68 59.28 42858.44 47813.28 2014-12-18 06:37:27.000 352 21195.67 59.29 42858.47 47813.30 2014-12-18 06:37:28.000 352 21195.67 59.31 42858.47 47813.32 2014-12-18 06:37:29.000 352 21195.72 59.30 42858.44 47813.31 2014-12-18 06:37:30.000 352 21195.77 59.29 42858.44 47813.35 2014-12-18 06:37:31.000 352 21195.81 59.29 42858.50 47813.38 2014-12-18 06:37:32.000 352 21195.85 59.28 42858.55 47813.44 2014-12-18 06:37:33.000 352 21195.86 59.27 42858.60 47813.46 2014-12-18 06:37:34.000 352 21195.86 59.26 42858.61 47813.50 2014-12-18 06:37:35.000 352 21195.88 59.31 42858.63 47813.52 2014-12-18 06:37:36.000 352 21195.88 59.36 42858.63 47813.53 2014-12-18 06:37:37.000 352 21195.91 59.36 42858.61 47813.53 2014-12-18 06:37:38.000 352 21195.93 59.41 42858.57 47813.52 2014-12-18 06:37:39.000 352 21195.94 59.43 42858.55 47813.51 2014-12-18 06:37:40.000 352 21195.93 59.44 42858.52 47813.49 2014-12-18 06:37:41.000 352 21195.93 59.49 42858.49 47813.50 2014-12-18 06:37:42.000 352 21195.96 59.50 42858.47 47813.45 2014-12-18 06:37:43.000 352 21195.97 59.52 42858.47 47813.43 2014-12-18 06:37:44.000 352 21195.97 59.54 42858.46 47813.42 2014-12-18 06:37:45.000 352 21195.98 59.55 42858.43 47813.42 2014-12-18 06:37:46.000 352 21195.98 59.59 42858.43 47813.43 2014-12-18 06:37:47.000 352 21195.99 59.59 42858.43 47813.41 2014-12-18 06:37:48.000 352 21196.00 59.62 42858.41 47813.42 2014-12-18 06:37:49.000 352 21196.02 59.62 42858.42 47813.44 2014-12-18 06:37:50.000 352 21196.08 59.60 42858.42 47813.43 2014-12-18 06:37:51.000 352 21196.11 59.58 42858.46 47813.50 2014-12-18 06:37:52.000 352 21196.15 59.57 42858.51 47813.50 2014-12-18 06:37:53.000 352 21196.20 59.58 42858.51 47813.55 2014-12-18 06:37:54.000 352 21196.25 59.57 42858.52 47813.61 2014-12-18 06:37:55.000 352 21196.27 59.57 42858.54 47813.62 2014-12-18 06:37:56.000 352 21196.27 59.56 42858.58 47813.66 2014-12-18 06:37:57.000 352 21196.30 59.54 42858.57 47813.66 2014-12-18 06:37:58.000 352 21196.33 59.54 42858.56 47813.68 2014-12-18 06:37:59.000 352 21196.32 59.54 42858.57 47813.70 2014-12-18 06:38:00.000 352 21196.27 59.52 42858.54 47813.67 2014-12-18 06:38:01.000 352 21196.23 59.52 42858.51 47813.69 2014-12-18 06:38:02.000 352 21196.18 59.54 42858.52 47813.66 2014-12-18 06:38:03.000 352 21196.16 59.49 42858.52 47813.64 2014-12-18 06:38:04.000 352 21196.15 59.46 42858.58 47813.62 2014-12-18 06:38:05.000 352 21196.19 59.42 42858.56 47813.63 2014-12-18 06:38:06.000 352 21196.23 59.42 42858.56 47813.64 2014-12-18 06:38:07.000 352 21196.23 59.43 42858.57 47813.67 2014-12-18 06:38:08.000 352 21196.22 59.46 42858.56 47813.65 2014-12-18 06:38:09.000 352 21196.17 59.48 42858.58 47813.67 2014-12-18 06:38:10.000 352 21196.11 59.50 42858.60 47813.66 2014-12-18 06:38:11.000 352 21196.07 59.51 42858.60 47813.63 2014-12-18 06:38:12.000 352 21196.00 59.56 42858.59 47813.61 2014-12-18 06:38:13.000 352 21195.95 59.61 42858.58 47813.61 2014-12-18 06:38:14.000 352 21195.92 59.66 42858.54 47813.54 2014-12-18 06:38:15.000 352 21195.92 59.68 42858.53 47813.54 2014-12-18 06:38:16.000 352 21195.96 59.68 42858.49 47813.52 2014-12-18 06:38:17.000 352 21195.96 59.71 42858.49 47813.48 2014-12-18 06:38:18.000 352 21195.95 59.73 42858.48 47813.48 2014-12-18 06:38:19.000 352 21195.91 59.82 42858.41 47813.45 2014-12-18 06:38:20.000 352 21195.86 59.90 42858.36 47813.41 2014-12-18 06:38:21.000 352 21195.84 59.93 42858.34 47813.32 2014-12-18 06:38:22.000 352 21195.89 59.93 42858.32 47813.29 2014-12-18 06:38:23.000 352 21195.88 59.89 42858.31 47813.28 2014-12-18 06:38:24.000 352 21195.91 59.87 42858.29 47813.32 2014-12-18 06:38:25.000 352 21195.92 59.90 42858.30 47813.30 2014-12-18 06:38:26.000 352 21195.94 59.90 42858.31 47813.30 2014-12-18 06:38:27.000 352 21195.91 59.92 42858.29 47813.30 2014-12-18 06:38:28.000 352 21195.94 59.92 42858.27 47813.26 2014-12-18 06:38:29.000 352 21195.88 59.95 42858.28 47813.24 2014-12-18 06:38:30.000 352 21195.86 59.97 42858.25 47813.22 2014-12-18 06:38:31.000 352 21195.90 59.97 42858.27 47813.21 2014-12-18 06:38:32.000 352 21195.93 59.94 42858.28 47813.22 2014-12-18 06:38:33.000 352 21195.99 59.90 42858.28 47813.26 2014-12-18 06:38:34.000 352 21196.02 59.89 42858.27 47813.29 2014-12-18 06:38:35.000 352 21196.03 59.90 42858.28 47813.31 2014-12-18 06:38:36.000 352 21196.02 59.92 42858.30 47813.34 2014-12-18 06:38:37.000 352 21196.03 59.92 42858.31 47813.34 2014-12-18 06:38:38.000 352 21196.00 59.93 42858.29 47813.34 2014-12-18 06:38:39.000 352 21196.00 59.98 42858.29 47813.32 2014-12-18 06:38:40.000 352 21195.96 60.02 42858.31 47813.32 2014-12-18 06:38:41.000 352 21195.96 60.05 42858.27 47813.30 2014-12-18 06:38:42.000 352 21195.94 60.07 42858.26 47813.27 2014-12-18 06:38:43.000 352 21195.91 60.08 42858.23 47813.22 2014-12-18 06:38:44.000 352 21195.92 60.09 42858.19 47813.20 2014-12-18 06:38:45.000 352 21195.93 60.07 42858.21 47813.17 2014-12-18 06:38:46.000 352 21195.89 60.04 42858.18 47813.15 2014-12-18 06:38:47.000 352 21195.89 60.06 42858.16 47813.14 2014-12-18 06:38:48.000 352 21195.86 60.08 42858.15 47813.12 2014-12-18 06:38:49.000 352 21195.84 60.10 42858.12 47813.10 2014-12-18 06:38:50.000 352 21195.85 60.07 42858.10 47813.07 2014-12-18 06:38:51.000 352 21195.86 60.07 42858.07 47813.05 2014-12-18 06:38:52.000 352 21195.85 60.06 42858.04 47813.04 2014-12-18 06:38:53.000 352 21195.87 60.08 42857.97 47813.04 2014-12-18 06:38:54.000 352 21195.85 60.11 42858.01 47813.02 2014-12-18 06:38:55.000 352 21195.83 60.12 42858.00 47812.99 2014-12-18 06:38:56.000 352 21195.81 60.13 42857.97 47812.97 2014-12-18 06:38:57.000 352 21195.85 60.15 42857.95 47812.96 2014-12-18 06:38:58.000 352 21195.83 60.15 42857.96 47812.95 2014-12-18 06:38:59.000 352 21195.82 60.14 42857.96 47812.97 2014-12-18 06:39:00.000 352 21195.80 60.14 42857.98 47812.96 2014-12-18 06:39:01.000 352 21195.84 60.15 42858.00 47812.99 2014-12-18 06:39:02.000 352 21195.86 60.13 42857.98 47812.96 2014-12-18 06:39:03.000 352 21195.90 60.11 42857.98 47812.99 2014-12-18 06:39:04.000 352 21195.95 60.06 42857.99 47812.99 2014-12-18 06:39:05.000 352 21196.00 60.07 42858.04 47813.02 2014-12-18 06:39:06.000 352 21196.00 60.09 42858.06 47813.08 2014-12-18 06:39:07.000 352 21196.02 60.09 42858.11 47813.09 2014-12-18 06:39:08.000 352 21196.06 60.10 42858.14 47813.14 2014-12-18 06:39:09.000 352 21196.05 60.10 42858.15 47813.17 2014-12-18 06:39:10.000 352 21196.06 60.13 42858.17 47813.22 2014-12-18 06:39:11.000 352 21196.03 60.14 42858.17 47813.24 2014-12-18 06:39:12.000 352 21196.02 60.16 42858.16 47813.21 2014-12-18 06:39:13.000 352 21195.99 60.15 42858.18 47813.22 2014-12-18 06:39:14.000 352 21195.95 60.19 42858.18 47813.20 2014-12-18 06:39:15.000 352 21195.93 60.20 42858.20 47813.17 2014-12-18 06:39:16.000 352 21195.92 60.18 42858.18 47813.18 2014-12-18 06:39:17.000 352 21195.94 60.14 42858.17 47813.21 2014-12-18 06:39:18.000 352 21195.95 60.09 42858.22 47813.20 2014-12-18 06:39:19.000 352 21195.98 60.05 42858.26 47813.23 2014-12-18 06:39:20.000 352 21196.00 60.06 42858.29 47813.28 2014-12-18 06:39:21.000 352 21195.98 60.11 42858.30 47813.33 2014-12-18 06:39:22.000 352 21195.99 60.13 42858.29 47813.34 2014-12-18 06:39:23.000 352 21195.96 60.17 42858.27 47813.29 2014-12-18 06:39:24.000 352 21195.95 60.21 42858.26 47813.30 2014-12-18 06:39:25.000 352 21195.92 60.23 42858.20 47813.25 2014-12-18 06:39:26.000 352 21195.91 60.27 42858.18 47813.23 2014-12-18 06:39:27.000 352 21195.91 60.26 42858.19 47813.21 2014-12-18 06:39:28.000 352 21195.91 60.26 42858.17 47813.19 2014-12-18 06:39:29.000 352 21195.92 60.27 42858.19 47813.20 2014-12-18 06:39:30.000 352 21195.95 60.30 42858.16 47813.18 2014-12-18 06:39:31.000 352 21195.97 60.32 42858.14 47813.18 2014-12-18 06:39:32.000 352 21195.95 60.35 42858.14 47813.18 2014-12-18 06:39:33.000 352 21195.94 60.37 42858.11 47813.16 2014-12-18 06:39:34.000 352 21195.94 60.42 42858.11 47813.17 2014-12-18 06:39:35.000 352 21195.94 60.45 42858.08 47813.15 2014-12-18 06:39:36.000 352 21195.94 60.43 42858.11 47813.13 2014-12-18 06:39:37.000 352 21195.92 60.47 42858.09 47813.11 2014-12-18 06:39:38.000 352 21195.93 60.49 42858.07 47813.12 2014-12-18 06:39:39.000 352 21195.93 60.47 42858.06 47813.13 2014-12-18 06:39:40.000 352 21195.93 60.45 42858.07 47813.08 2014-12-18 06:39:41.000 352 21195.88 60.46 42858.06 47813.06 2014-12-18 06:39:42.000 352 21195.85 60.50 42858.00 47813.04 2014-12-18 06:39:43.000 352 21195.85 60.52 42858.01 47813.02 2014-12-18 06:39:44.000 352 21195.87 60.51 42857.99 47812.99 2014-12-18 06:39:45.000 352 21195.86 60.48 42857.94 47812.97 2014-12-18 06:39:46.000 352 21195.86 60.49 42857.93 47812.99 2014-12-18 06:39:47.000 352 21195.85 60.47 42857.93 47812.94 2014-12-18 06:39:48.000 352 21195.85 60.47 42857.94 47812.94 2014-12-18 06:39:49.000 352 21195.87 60.49 42857.90 47812.92 2014-12-18 06:39:50.000 352 21195.85 60.48 42857.88 47812.89 2014-12-18 06:39:51.000 352 21195.83 60.42 42857.89 47812.87 2014-12-18 06:39:52.000 352 21195.88 60.36 42857.89 47812.90 2014-12-18 06:39:53.000 352 21195.91 60.31 42857.90 47812.90 2014-12-18 06:39:54.000 352 21195.94 60.30 42857.91 47812.93 2014-12-18 06:39:55.000 352 21195.95 60.29 42857.90 47812.94 2014-12-18 06:39:56.000 352 21195.94 60.28 42857.89 47812.95 2014-12-18 06:39:57.000 352 21195.98 60.29 42857.88 47812.96 2014-12-18 06:39:58.000 352 21195.99 60.27 42857.89 47812.96 2014-12-18 06:39:59.000 352 21196.03 60.25 42857.92 47812.97 2014-12-18 06:40:00.000 352 21196.04 60.18 42857.94 47812.98 2014-12-18 06:40:01.000 352 21196.05 60.10 42857.97 47813.04 2014-12-18 06:40:02.000 352 21196.08 60.01 42858.04 47813.08 2014-12-18 06:40:03.000 352 21196.14 59.99 42858.08 47813.14 2014-12-18 06:40:04.000 352 21196.17 59.96 42858.12 47813.19 2014-12-18 06:40:05.000 352 21196.21 59.95 42858.13 47813.26 2014-12-18 06:40:06.000 352 21196.26 59.95 42858.14 47813.27 2014-12-18 06:40:07.000 352 21196.25 59.99 42858.14 47813.30 2014-12-18 06:40:08.000 352 21196.23 60.04 42858.17 47813.34 2014-12-18 06:40:09.000 352 21196.22 60.07 42858.20 47813.31 2014-12-18 06:40:10.000 352 21196.24 60.05 42858.16 47813.29 2014-12-18 06:40:11.000 352 21196.26 60.05 42858.12 47813.28 2014-12-18 06:40:12.000 352 21196.31 60.00 42858.12 47813.28 2014-12-18 06:40:13.000 352 21196.36 59.87 42858.16 47813.29 2014-12-18 06:40:14.000 352 21196.43 59.74 42858.20 47813.38 2014-12-18 06:40:15.000 352 21196.51 59.66 42858.29 47813.47 2014-12-18 06:40:16.000 352 21196.54 59.62 42858.33 47813.53 2014-12-18 06:40:17.000 352 21196.52 59.60 42858.38 47813.60 2014-12-18 06:40:18.000 352 21196.54 59.60 42858.39 47813.66 2014-12-18 06:40:19.000 352 21196.52 59.64 42858.41 47813.68 2014-12-18 06:40:20.000 352 21196.46 59.72 42858.41 47813.66 2014-12-18 06:40:21.000 352 21196.40 59.80 42858.35 47813.64 2014-12-18 06:40:22.000 352 21196.38 59.84 42858.33 47813.58 2014-12-18 06:40:23.000 352 21196.34 59.84 42858.32 47813.53 2014-12-18 06:40:24.000 352 21196.31 59.88 42858.25 47813.48 2014-12-18 06:40:25.000 352 21196.26 59.92 42858.24 47813.45 2014-12-18 06:40:26.000 352 21196.26 59.94 42858.22 47813.42 2014-12-18 06:40:27.000 352 21196.27 59.97 42858.19 47813.35 2014-12-18 06:40:28.000 352 21196.25 59.99 42858.16 47813.33 2014-12-18 06:40:29.000 352 21196.26 59.99 42858.14 47813.31 2014-12-18 06:40:30.000 352 21196.26 59.99 42858.12 47813.29 2014-12-18 06:40:31.000 352 21196.25 60.00 42858.15 47813.29 2014-12-18 06:40:32.000 352 21196.26 60.01 42858.12 47813.29 2014-12-18 06:40:33.000 352 21196.23 60.02 42858.11 47813.26 2014-12-18 06:40:34.000 352 21196.23 60.00 42858.15 47813.26 2014-12-18 06:40:35.000 352 21196.27 59.98 42858.15 47813.28 2014-12-18 06:40:36.000 352 21196.28 59.94 42858.16 47813.30 2014-12-18 06:40:37.000 352 21196.30 59.94 42858.19 47813.31 2014-12-18 06:40:38.000 352 21196.30 59.94 42858.16 47813.30 2014-12-18 06:40:39.000 352 21196.30 59.98 42858.18 47813.33 2014-12-18 06:40:40.000 352 21196.28 59.95 42858.21 47813.33 2014-12-18 06:40:41.000 352 21196.29 59.91 42858.18 47813.33 2014-12-18 06:40:42.000 352 21196.29 59.93 42858.20 47813.37 2014-12-18 06:40:43.000 352 21196.27 59.95 42858.17 47813.34 2014-12-18 06:40:44.000 352 21196.25 59.96 42858.19 47813.35 2014-12-18 06:40:45.000 352 21196.24 59.96 42858.18 47813.32 2014-12-18 06:40:46.000 352 21196.27 59.97 42858.15 47813.30 2014-12-18 06:40:47.000 352 21196.24 59.97 42858.13 47813.28 2014-12-18 06:40:48.000 352 21196.21 60.00 42858.12 47813.26 2014-12-18 06:40:49.000 352 21196.20 59.99 42858.11 47813.25 2014-12-18 06:40:50.000 352 21196.23 60.03 42858.11 47813.21 2014-12-18 06:40:51.000 352 21196.26 60.03 42858.10 47813.22 2014-12-18 06:40:52.000 352 21196.28 60.01 42858.08 47813.23 2014-12-18 06:40:53.000 352 21196.29 60.02 42858.09 47813.25 2014-12-18 06:40:54.000 352 21196.28 60.03 42858.06 47813.25 2014-12-18 06:40:55.000 352 21196.25 60.00 42858.05 47813.24 2014-12-18 06:40:56.000 352 21196.22 59.97 42858.08 47813.19 2014-12-18 06:40:57.000 352 21196.19 59.93 42858.13 47813.21 2014-12-18 06:40:58.000 352 21196.20 59.87 42858.15 47813.24 2014-12-18 06:40:59.000 352 21196.25 59.76 42858.19 47813.25 2014-12-18 06:41:00.000 352 21196.30 59.74 42858.25 47813.33 2014-12-18 06:41:01.000 352 21196.31 59.74 42858.27 47813.39 2014-12-18 06:41:02.000 352 21196.33 59.74 42858.29 47813.45 2014-12-18 06:41:03.000 352 21196.35 59.78 42858.28 47813.46 2014-12-18 06:41:04.000 352 21196.33 59.82 42858.29 47813.46 2014-12-18 06:41:05.000 352 21196.30 59.86 42858.26 47813.46 2014-12-18 06:41:06.000 352 21196.28 59.86 42858.25 47813.44 2014-12-18 06:41:07.000 352 21196.30 59.88 42858.29 47813.42 2014-12-18 06:41:08.000 352 21196.28 59.92 42858.27 47813.41 2014-12-18 06:41:09.000 352 21196.27 59.94 42858.27 47813.42 2014-12-18 06:41:10.000 352 21196.27 59.95 42858.25 47813.42 2014-12-18 06:41:11.000 352 21196.27 59.95 42858.28 47813.43 2014-12-18 06:41:12.000 352 21196.36 59.94 42858.29 47813.42 2014-12-18 06:41:13.000 352 21196.40 59.94 42858.29 47813.44 2014-12-18 06:41:14.000 352 21196.43 59.92 42858.35 47813.50 2014-12-18 06:41:15.000 352 21196.43 59.92 42858.36 47813.52 2014-12-18 06:41:16.000 352 21196.48 59.93 42858.37 47813.55 2014-12-18 06:41:17.000 352 21196.51 59.96 42858.37 47813.59 2014-12-18 06:41:18.000 352 21196.53 60.02 42858.34 47813.59 2014-12-18 06:41:19.000 352 21196.55 60.04 42858.33 47813.62 2014-12-18 06:41:20.000 352 21196.54 60.07 42858.33 47813.59 2014-12-18 06:41:21.000 352 21196.55 60.03 42858.33 47813.59 2014-12-18 06:41:22.000 352 21196.58 60.03 42858.30 47813.58 2014-12-18 06:41:23.000 352 21196.59 59.99 42858.31 47813.59 2014-12-18 06:41:24.000 352 21196.58 59.95 42858.35 47813.62 2014-12-18 06:41:25.000 352 21196.59 59.92 42858.36 47813.62 2014-12-18 06:41:26.000 352 21196.60 59.90 42858.37 47813.63 2014-12-18 06:41:27.000 352 21196.59 59.88 42858.40 47813.66 2014-12-18 06:41:28.000 352 21196.59 59.84 42858.44 47813.68 2014-12-18 06:41:29.000 352 21196.56 59.84 42858.44 47813.72 2014-12-18 06:41:30.000 352 21196.54 59.86 42858.41 47813.70 2014-12-18 06:41:31.000 352 21196.54 59.88 42858.44 47813.69 2014-12-18 06:41:32.000 352 21196.54 59.89 42858.45 47813.69 2014-12-18 06:41:33.000 352 21196.53 59.89 42858.42 47813.67 2014-12-18 06:41:34.000 352 21196.50 59.91 42858.39 47813.66 2014-12-18 06:41:35.000 352 21196.47 59.94 42858.39 47813.64 2014-12-18 06:41:36.000 352 21196.44 59.94 42858.38 47813.62 2014-12-18 06:41:37.000 352 21196.43 59.93 42858.41 47813.60 2014-12-18 06:41:38.000 352 21196.44 59.92 42858.39 47813.60 2014-12-18 06:41:39.000 352 21196.44 59.92 42858.38 47813.57 2014-12-18 06:41:40.000 352 21196.41 59.89 42858.39 47813.58 2014-12-18 06:41:41.000 352 21196.40 59.90 42858.36 47813.58 2014-12-18 06:41:42.000 352 21196.43 59.90 42858.36 47813.56 2014-12-18 06:41:43.000 352 21196.41 59.91 42858.37 47813.58 2014-12-18 06:41:44.000 352 21196.42 59.85 42858.37 47813.56 2014-12-18 06:41:45.000 352 21196.43 59.82 42858.38 47813.58 2014-12-18 06:41:46.000 352 21196.44 59.81 42858.38 47813.56 2014-12-18 06:41:47.000 352 21196.46 59.81 42858.34 47813.58 2014-12-18 06:41:48.000 352 21196.43 59.81 42858.39 47813.59 2014-12-18 06:41:49.000 352 21196.43 59.78 42858.39 47813.59 2014-12-18 06:41:50.000 352 21196.43 59.79 42858.37 47813.57 2014-12-18 06:41:51.000 352 21196.43 59.78 42858.34 47813.55 2014-12-18 06:41:52.000 352 21196.39 59.82 42858.33 47813.53 2014-12-18 06:41:53.000 352 21196.40 59.85 42858.29 47813.52 2014-12-18 06:41:54.000 352 21196.39 59.87 42858.23 47813.46 2014-12-18 06:41:55.000 352 21196.39 59.87 42858.21 47813.46 2014-12-18 06:41:56.000 352 21196.45 59.86 42858.19 47813.46 2014-12-18 06:41:57.000 352 21196.45 59.83 42858.21 47813.45 2014-12-18 06:41:58.000 352 21196.45 59.78 42858.26 47813.47 2014-12-18 06:41:59.000 352 21196.48 59.75 42858.28 47813.50 2014-12-18 06:42:00.000 352 21196.52 59.75 42858.35 47813.56 2014-12-18 06:42:01.000 352 21196.56 59.78 42858.33 47813.59 2014-12-18 06:42:02.000 352 21196.57 59.82 42858.32 47813.60 2014-12-18 06:42:03.000 352 21196.61 59.80 42858.33 47813.59 2014-12-18 06:42:04.000 352 21196.68 59.78 42858.33 47813.63 2014-12-18 06:42:05.000 352 21196.73 59.80 42858.29 47813.65 2014-12-18 06:42:06.000 352 21196.74 59.78 42858.30 47813.68 2014-12-18 06:42:07.000 352 21196.78 59.78 42858.33 47813.67 2014-12-18 06:42:08.000 352 21196.79 59.77 42858.31 47813.68 2014-12-18 06:42:09.000 352 21196.81 59.75 42858.34 47813.70 2014-12-18 06:42:10.000 352 21196.81 59.74 42858.34 47813.70 2014-12-18 06:42:11.000 352 21196.81 59.77 42858.32 47813.68 2014-12-18 06:42:12.000 352 21196.83 59.79 42858.36 47813.72 2014-12-18 06:42:13.000 352 21196.79 59.79 42858.36 47813.71 2014-12-18 06:42:14.000 352 21196.76 59.79 42858.37 47813.74 2014-12-18 06:42:15.000 352 21196.74 59.82 42858.37 47813.73 2014-12-18 06:42:16.000 352 21196.71 59.85 42858.36 47813.72 2014-12-18 06:42:17.000 352 21196.69 59.88 42858.36 47813.71 2014-12-18 06:42:18.000 352 21196.71 59.87 42858.36 47813.69 2014-12-18 06:42:19.000 352 21196.68 59.90 42858.35 47813.71 2014-12-18 06:42:20.000 352 21196.66 59.94 42858.35 47813.69 2014-12-18 06:42:21.000 352 21196.61 59.94 42858.35 47813.66 2014-12-18 06:42:22.000 352 21196.60 59.99 42858.34 47813.63 2014-12-18 06:42:23.000 352 21196.56 60.02 42858.31 47813.63 2014-12-18 06:42:24.000 352 21196.55 60.03 42858.29 47813.61 2014-12-18 06:42:25.000 352 21196.54 60.03 42858.26 47813.56 2014-12-18 06:42:26.000 352 21196.53 60.09 42858.25 47813.56 2014-12-18 06:42:27.000 352 21196.48 60.14 42858.22 47813.52 2014-12-18 06:42:28.000 352 21196.45 60.17 42858.19 47813.51 2014-12-18 06:42:29.000 352 21196.46 60.18 42858.16 47813.44 2014-12-18 06:42:30.000 352 21196.46 60.18 42858.20 47813.45 2014-12-18 06:42:31.000 352 21196.48 60.17 42858.18 47813.44 2014-12-18 06:42:32.000 352 21196.52 60.19 42858.21 47813.47 2014-12-18 06:42:33.000 352 21196.57 60.19 42858.26 47813.48 2014-12-18 06:42:34.000 352 21196.62 60.17 42858.26 47813.54 2014-12-18 06:42:35.000 352 21196.66 60.13 42858.28 47813.55 2014-12-18 06:42:36.000 352 21196.67 60.15 42858.30 47813.60 2014-12-18 06:42:37.000 352 21196.67 60.20 42858.31 47813.62 2014-12-18 06:42:38.000 352 21196.67 60.23 42858.27 47813.61 2014-12-18 06:42:39.000 352 21196.66 60.21 42858.28 47813.65 2014-12-18 06:42:40.000 352 21196.64 60.23 42858.35 47813.63 2014-12-18 06:42:41.000 352 21196.66 60.23 42858.34 47813.66 2014-12-18 06:42:42.000 352 21196.68 60.20 42858.36 47813.64 2014-12-18 06:42:43.000 352 21196.67 60.20 42858.39 47813.68 2014-12-18 06:42:44.000 352 21196.70 60.20 42858.43 47813.66 2014-12-18 06:42:45.000 352 21196.72 60.21 42858.42 47813.69 2014-12-18 06:42:46.000 352 21196.74 60.22 42858.40 47813.69 2014-12-18 06:42:47.000 352 21196.73 60.23 42858.41 47813.71 2014-12-18 06:42:48.000 352 21196.72 60.25 42858.40 47813.70 2014-12-18 06:42:49.000 352 21196.69 60.23 42858.35 47813.71 2014-12-18 06:42:50.000 352 21196.75 60.17 42858.37 47813.74 2014-12-18 06:42:51.000 352 21196.74 60.14 42858.38 47813.70 2014-12-18 06:42:52.000 352 21196.75 60.14 42858.38 47813.76 2014-12-18 06:42:53.000 352 21196.78 60.10 42858.41 47813.74 2014-12-18 06:42:54.000 352 21196.78 60.10 42858.43 47813.78 2014-12-18 06:42:55.000 352 21196.79 60.07 42858.42 47813.78 2014-12-18 06:42:56.000 352 21196.82 60.03 42858.44 47813.78 2014-12-18 06:42:57.000 352 21196.83 60.01 42858.45 47813.82 2014-12-18 06:42:58.000 352 21196.84 59.98 42858.44 47813.81 2014-12-18 06:42:59.000 352 21196.84 59.97 42858.45 47813.84 2014-12-18 06:43:00.000 352 21196.85 59.97 42858.46 47813.86 2014-12-18 06:43:01.000 352 21196.88 59.92 42858.52 47813.88 2014-12-18 06:43:02.000 352 21196.88 59.90 42858.53 47813.90 2014-12-18 06:43:03.000 352 21196.85 59.94 42858.55 47813.91 2014-12-18 06:43:04.000 352 21196.86 59.94 42858.55 47813.93 2014-12-18 06:43:05.000 352 21196.86 59.93 42858.52 47813.92 2014-12-18 06:43:06.000 352 21196.88 59.93 42858.55 47813.92 2014-12-18 06:43:07.000 352 21196.87 59.92 42858.58 47813.95 2014-12-18 06:43:08.000 352 21196.87 59.91 42858.56 47813.94 2014-12-18 06:43:09.000 352 21196.86 59.98 42858.55 47813.95 2014-12-18 06:43:10.000 352 21196.86 60.05 42858.51 47813.92 2014-12-18 06:43:11.000 352 21196.86 60.08 42858.49 47813.89 2014-12-18 06:43:12.000 352 21196.85 60.10 42858.45 47813.86 2014-12-18 06:43:13.000 352 21196.84 60.08 42858.43 47813.82 2014-12-18 06:43:14.000 352 21196.82 60.08 42858.42 47813.80 2014-12-18 06:43:15.000 352 21196.79 60.05 42858.36 47813.79 2014-12-18 06:43:16.000 352 21196.77 60.00 42858.32 47813.75 2014-12-18 06:43:17.000 352 21196.72 60.01 42858.29 47813.70 2014-12-18 06:43:18.000 352 21196.68 60.06 42858.30 47813.67 2014-12-18 06:43:19.000 352 21196.67 60.16 42858.29 47813.61 2014-12-18 06:43:20.000 352 21196.71 60.20 42858.31 47813.60 2014-12-18 06:43:21.000 352 21196.76 60.19 42858.28 47813.62 2014-12-18 06:43:22.000 352 21196.79 60.14 42858.31 47813.66 2014-12-18 06:43:23.000 352 21196.76 60.12 42858.33 47813.70 2014-12-18 06:43:24.000 352 21196.76 60.12 42858.33 47813.69 2014-12-18 06:43:25.000 352 21196.78 60.13 42858.32 47813.70 2014-12-18 06:43:26.000 352 21196.79 60.11 42858.32 47813.70 2014-12-18 06:43:27.000 352 21196.79 60.12 42858.31 47813.73 2014-12-18 06:43:28.000 352 21196.79 60.11 42858.35 47813.73 2014-12-18 06:43:29.000 352 21196.81 60.11 42858.35 47813.73 2014-12-18 06:43:30.000 352 21196.82 60.08 42858.35 47813.72 2014-12-18 06:43:31.000 352 21196.81 60.09 42858.35 47813.72 2014-12-18 06:43:32.000 352 21196.80 60.09 42858.37 47813.73 2014-12-18 06:43:33.000 352 21196.82 60.09 42858.36 47813.73 2014-12-18 06:43:34.000 352 21196.83 60.07 42858.37 47813.74 2014-12-18 06:43:35.000 352 21196.85 60.08 42858.33 47813.77 2014-12-18 06:43:36.000 352 21196.83 60.06 42858.34 47813.77 2014-12-18 06:43:37.000 352 21196.84 60.07 42858.36 47813.75 2014-12-18 06:43:38.000 352 21196.85 60.05 42858.37 47813.75 2014-12-18 06:43:39.000 352 21196.84 60.05 42858.37 47813.77 2014-12-18 06:43:40.000 352 21196.83 60.03 42858.38 47813.78 2014-12-18 06:43:41.000 352 21196.82 59.98 42858.40 47813.76 2014-12-18 06:43:42.000 352 21196.83 59.95 42858.42 47813.76 2014-12-18 06:43:43.000 352 21196.83 59.94 42858.43 47813.79 2014-12-18 06:43:44.000 352 21196.83 59.96 42858.41 47813.80 2014-12-18 06:43:45.000 352 21196.85 59.98 42858.38 47813.81 2014-12-18 06:43:46.000 352 21196.87 59.98 42858.40 47813.82 2014-12-18 06:43:47.000 352 21196.83 59.98 42858.37 47813.83 2014-12-18 06:43:48.000 352 21196.80 60.03 42858.37 47813.81 2014-12-18 06:43:49.000 352 21196.77 60.08 42858.35 47813.76 2014-12-18 06:43:50.000 352 21196.76 60.10 42858.32 47813.72 2014-12-18 06:43:51.000 352 21196.76 60.13 42858.30 47813.69 2014-12-18 06:43:52.000 352 21196.74 60.18 42858.24 47813.63 2014-12-18 06:43:53.000 352 21196.73 60.24 42858.19 47813.60 2014-12-18 06:43:54.000 352 21196.73 60.27 42858.13 47813.56 2014-12-18 06:43:55.000 352 21196.73 60.30 42858.11 47813.53 2014-12-18 06:43:56.000 352 21196.72 60.31 42858.12 47813.50 2014-12-18 06:43:57.000 352 21196.73 60.31 42858.09 47813.49 2014-12-18 06:43:58.000 352 21196.76 60.29 42858.06 47813.46 2014-12-18 06:43:59.000 352 21196.73 60.28 42858.05 47813.45 2014-12-18 06:44:00.000 352 21196.73 60.30 42858.05 47813.46 2014-12-18 06:44:01.000 352 21196.71 60.35 42858.01 47813.44 2014-12-18 06:44:02.000 352 21196.68 60.38 42858.01 47813.42 2014-12-18 06:44:03.000 352 21196.64 60.36 42858.00 47813.38 2014-12-18 06:44:04.000 352 21196.65 60.35 42857.99 47813.36 2014-12-18 06:44:05.000 352 21196.62 60.35 42857.99 47813.34 2014-12-18 06:44:06.000 352 21196.57 60.38 42857.98 47813.33 2014-12-18 06:44:07.000 352 21196.55 60.40 42857.98 47813.32 2014-12-18 06:44:08.000 352 21196.53 60.44 42857.95 47813.30 2014-12-18 06:44:09.000 352 21196.54 60.47 42857.92 47813.26 2014-12-18 06:44:10.000 352 21196.54 60.48 42857.89 47813.25 2014-12-18 06:44:11.000 352 21196.53 60.48 42857.89 47813.24 2014-12-18 06:44:12.000 352 21196.51 60.51 42857.86 47813.20 2014-12-18 06:44:13.000 352 21196.50 60.54 42857.87 47813.22 2014-12-18 06:44:14.000 352 21196.50 60.53 42857.82 47813.16 2014-12-18 06:44:15.000 352 21196.53 60.51 42857.84 47813.17 2014-12-18 06:44:16.000 352 21196.54 60.53 42857.83 47813.17 2014-12-18 06:44:17.000 352 21196.54 60.55 42857.82 47813.16 2014-12-18 06:44:18.000 352 21196.53 60.58 42857.76 47813.13 2014-12-18 06:44:19.000 352 21196.50 60.59 42857.74 47813.11 2014-12-18 06:44:20.000 352 21196.50 60.54 42857.77 47813.10 2014-12-18 06:44:21.000 352 21196.51 60.51 42857.76 47813.09 2014-12-18 06:44:22.000 352 21196.54 60.48 42857.72 47813.08 2014-12-18 06:44:23.000 352 21196.53 60.46 42857.78 47813.08 2014-12-18 06:44:24.000 352 21196.51 60.44 42857.83 47813.13 2014-12-18 06:44:25.000 352 21196.55 60.45 42857.85 47813.17 2014-12-18 06:44:26.000 352 21196.56 60.46 42857.83 47813.16 2014-12-18 06:44:27.000 352 21196.55 60.49 42857.80 47813.18 2014-12-18 06:44:28.000 352 21196.58 60.48 42857.82 47813.16 2014-12-18 06:44:29.000 352 21196.58 60.48 42857.81 47813.16 2014-12-18 06:44:30.000 352 21196.57 60.47 42857.80 47813.16 2014-12-18 06:44:31.000 352 21196.60 60.46 42857.79 47813.14 2014-12-18 06:44:32.000 352 21196.60 60.44 42857.83 47813.17 2014-12-18 06:44:33.000 352 21196.60 60.42 42857.84 47813.17 2014-12-18 06:44:34.000 352 21196.61 60.39 42857.85 47813.19 2014-12-18 06:44:35.000 352 21196.61 60.39 42857.84 47813.21 2014-12-18 06:44:36.000 352 21196.62 60.38 42857.85 47813.22 2014-12-18 06:44:37.000 352 21196.63 60.40 42857.90 47813.24 2014-12-18 06:44:38.000 352 21196.63 60.42 42857.92 47813.24 2014-12-18 06:44:39.000 352 21196.61 60.42 42857.91 47813.26 2014-12-18 06:44:40.000 352 21196.59 60.45 42857.87 47813.26 2014-12-18 06:44:41.000 352 21196.54 60.49 42857.83 47813.24 2014-12-18 06:44:42.000 352 21196.53 60.53 42857.83 47813.21 2014-12-18 06:44:43.000 352 21196.53 60.56 42857.81 47813.19 2014-12-18 06:44:44.000 352 21196.52 60.59 42857.84 47813.17 2014-12-18 06:44:45.000 352 21196.51 60.62 42857.81 47813.14 2014-12-18 06:44:46.000 352 21196.48 60.64 42857.77 47813.13 2014-12-18 06:44:47.000 352 21196.49 60.62 42857.76 47813.09 2014-12-18 06:44:48.000 352 21196.45 60.63 42857.75 47813.07 2014-12-18 06:44:49.000 352 21196.44 60.62 42857.75 47813.05 2014-12-18 06:44:50.000 352 21196.45 60.61 42857.75 47813.06 2014-12-18 06:44:51.000 352 21196.46 60.58 42857.78 47813.06 2014-12-18 06:44:52.000 352 21196.46 60.54 42857.79 47813.08 2014-12-18 06:44:53.000 352 21196.48 60.52 42857.82 47813.12 2014-12-18 06:44:54.000 352 21196.51 60.52 42857.87 47813.12 2014-12-18 06:44:55.000 352 21196.50 60.55 42857.87 47813.14 2014-12-18 06:44:56.000 352 21196.49 60.57 42857.85 47813.13 2014-12-18 06:44:57.000 352 21196.46 60.60 42857.88 47813.16 2014-12-18 06:44:58.000 352 21196.43 60.66 42857.86 47813.13 2014-12-18 06:44:59.000 352 21196.41 60.69 42857.83 47813.14 2014-12-18 06:45:00.000 352 21196.46 60.71 42857.80 47813.08 2014-12-18 06:45:01.000 352 21196.47 60.74 42857.80 47813.08 2014-12-18 06:45:02.000 352 21196.43 60.75 42857.81 47813.08 2014-12-18 06:45:03.000 352 21196.38 60.79 42857.79 47813.04 2014-12-18 06:45:04.000 352 21196.33 60.86 42857.76 47813.03 2014-12-18 06:45:05.000 352 21196.30 60.90 42857.71 47812.99 2014-12-18 06:45:06.000 352 21196.29 60.94 42857.66 47812.92 2014-12-18 06:45:07.000 352 21196.29 60.97 42857.62 47812.88 2014-12-18 06:45:08.000 352 21196.28 60.98 42857.61 47812.87 2014-12-18 06:45:09.000 352 21196.31 60.96 42857.61 47812.86 2014-12-18 06:45:10.000 352 21196.30 60.95 42857.58 47812.86 2014-12-18 06:45:11.000 352 21196.29 60.98 42857.58 47812.82 2014-12-18 06:45:12.000 352 21196.27 61.02 42857.54 47812.82 2014-12-18 06:45:13.000 352 21196.27 60.99 42857.52 47812.78 2014-12-18 06:45:14.000 352 21196.31 60.95 42857.53 47812.77 2014-12-18 06:45:15.000 352 21196.33 60.91 42857.54 47812.78 2014-12-18 06:45:16.000 352 21196.33 60.90 42857.57 47812.80 2014-12-18 06:45:17.000 352 21196.34 60.88 42857.60 47812.82 2014-12-18 06:45:18.000 352 21196.33 60.86 42857.55 47812.82 2014-12-18 06:45:19.000 352 21196.31 60.87 42857.57 47812.83 2014-12-18 06:45:20.000 352 21196.28 60.87 42857.57 47812.81 2014-12-18 06:45:21.000 352 21196.27 60.83 42857.58 47812.82 2014-12-18 06:45:22.000 352 21196.23 60.83 42857.58 47812.80 2014-12-18 06:45:23.000 352 21196.16 60.85 42857.58 47812.80 2014-12-18 06:45:24.000 352 21196.13 60.87 42857.60 47812.79 2014-12-18 06:45:25.000 352 21196.10 60.88 42857.59 47812.77 2014-12-18 06:45:26.000 352 21196.11 60.88 42857.57 47812.72 2014-12-18 06:45:27.000 352 21196.10 60.90 42857.57 47812.71 2014-12-18 06:45:28.000 352 21196.07 60.96 42857.59 47812.70 2014-12-18 06:45:29.000 352 21196.04 61.00 42857.51 47812.68 2014-12-18 06:45:30.000 352 21196.05 61.05 42857.47 47812.64 2014-12-18 06:45:31.000 352 21196.06 61.08 42857.44 47812.58 2014-12-18 06:45:32.000 352 21196.05 61.10 42857.41 47812.57 2014-12-18 06:45:33.000 352 21196.07 61.09 42857.42 47812.56 2014-12-18 06:45:34.000 352 21196.09 61.12 42857.39 47812.56 2014-12-18 06:45:35.000 352 21196.11 61.11 42857.39 47812.55 2014-12-18 06:45:36.000 352 21196.14 61.11 42857.37 47812.54 2014-12-18 06:45:37.000 352 21196.12 61.13 42857.36 47812.55 2014-12-18 06:45:38.000 352 21196.15 61.12 42857.35 47812.58 2014-12-18 06:45:39.000 352 21196.19 61.09 42857.35 47812.57 2014-12-18 06:45:40.000 352 21196.23 61.05 42857.35 47812.59 2014-12-18 06:45:41.000 352 21196.26 60.98 42857.38 47812.61 2014-12-18 06:45:42.000 352 21196.28 60.89 42857.40 47812.62 2014-12-18 06:45:43.000 352 21196.29 60.81 42857.49 47812.67 2014-12-18 06:45:44.000 352 21196.32 60.79 42857.54 47812.72 2014-12-18 06:45:45.000 352 21196.34 60.77 42857.57 47812.78 2014-12-18 06:45:46.000 352 21196.35 60.78 42857.61 47812.83 2014-12-18 06:45:47.000 352 21196.38 60.76 42857.63 47812.88 2014-12-18 06:45:48.000 352 21196.38 60.74 42857.67 47812.88 2014-12-18 06:45:49.000 352 21196.38 60.73 42857.70 47812.91 2014-12-18 06:45:50.000 352 21196.36 60.75 42857.71 47812.93 2014-12-18 06:45:51.000 352 21196.37 60.74 42857.72 47812.94 2014-12-18 06:45:52.000 352 21196.36 60.74 42857.75 47812.95 2014-12-18 06:45:53.000 352 21196.35 60.71 42857.76 47812.96 2014-12-18 06:45:54.000 352 21196.31 60.71 42857.73 47812.99 2014-12-18 06:45:55.000 352 21196.30 60.74 42857.76 47812.99 2014-12-18 06:45:56.000 352 21196.29 60.75 42857.76 47812.97 2014-12-18 06:45:57.000 352 21196.25 60.78 42857.76 47812.98 2014-12-18 06:45:58.000 352 21196.23 60.80 42857.77 47812.96 2014-12-18 06:45:59.000 352 21196.21 60.82 42857.76 47812.95 2014-12-18 06:46:00.000 352 21196.18 60.88 42857.75 47812.94 2014-12-18 06:46:01.000 352 21196.18 60.91 42857.72 47812.92 2014-12-18 06:46:02.000 352 21196.14 60.94 42857.72 47812.88 2014-12-18 06:46:03.000 352 21196.08 61.01 42857.66 47812.84 2014-12-18 06:46:04.000 352 21196.06 61.08 42857.61 47812.80 2014-12-18 06:46:05.000 352 21196.03 61.11 42857.59 47812.76 2014-12-18 06:46:06.000 352 21196.06 61.13 42857.53 47812.69 2014-12-18 06:46:07.000 352 21196.03 61.12 42857.49 47812.69 2014-12-18 06:46:08.000 352 21196.03 61.14 42857.53 47812.64 2014-12-18 06:46:09.000 352 21196.06 61.16 42857.55 47812.65 2014-12-18 06:46:10.000 352 21196.10 61.14 42857.54 47812.63 2014-12-18 06:46:11.000 352 21196.14 61.15 42857.56 47812.66 2014-12-18 06:46:12.000 352 21196.17 61.14 42857.55 47812.71 2014-12-18 06:46:13.000 352 21196.18 61.15 42857.57 47812.71 2014-12-18 06:46:14.000 352 21196.22 61.17 42857.63 47812.75 2014-12-18 06:46:15.000 352 21196.23 61.19 42857.63 47812.79 2014-12-18 06:46:16.000 352 21196.22 61.18 42857.64 47812.82 2014-12-18 06:46:17.000 352 21196.25 61.20 42857.64 47812.82 2014-12-18 06:46:18.000 352 21196.24 61.18 42857.62 47812.86 2014-12-18 06:46:19.000 352 21196.26 61.16 42857.69 47812.86 2014-12-18 06:46:20.000 352 21196.26 61.17 42857.70 47812.88 2014-12-18 06:46:21.000 352 21196.25 61.19 42857.73 47812.91 2014-12-18 06:46:22.000 352 21196.28 61.22 42857.78 47812.96 2014-12-18 06:46:23.000 352 21196.29 61.23 42857.80 47812.98 2014-12-18 06:46:24.000 352 21196.32 61.26 42857.80 47812.99 2014-12-18 06:46:25.000 352 21196.34 61.29 42857.82 47813.02 2014-12-18 06:46:26.000 352 21196.36 61.32 42857.81 47813.02 2014-12-18 06:46:27.000 352 21196.38 61.32 42857.77 47813.03 2014-12-18 06:46:28.000 352 21196.40 61.34 42857.78 47813.04 2014-12-18 06:46:29.000 352 21196.40 61.36 42857.80 47813.06 2014-12-18 06:46:30.000 352 21196.41 61.33 42857.83 47813.07 2014-12-18 06:46:31.000 352 21196.42 61.33 42857.81 47813.08 2014-12-18 06:46:32.000 352 21196.45 61.34 42857.83 47813.08 2014-12-18 06:46:33.000 352 21196.48 61.33 42857.87 47813.14 2014-12-18 06:46:34.000 352 21196.51 61.33 42857.88 47813.17 2014-12-18 06:46:35.000 352 21196.57 61.32 42857.92 47813.22 2014-12-18 06:46:36.000 352 21196.62 61.30 42857.97 47813.26 2014-12-18 06:46:37.000 352 21196.67 61.28 42858.02 47813.31 2014-12-18 06:46:38.000 352 21196.73 61.25 42858.07 47813.39 2014-12-18 06:46:39.000 352 21196.77 61.23 42858.08 47813.45 2014-12-18 06:46:40.000 352 21196.79 61.21 42858.15 47813.51 2014-12-18 06:46:41.000 352 21196.83 61.19 42858.22 47813.59 2014-12-18 06:46:42.000 352 21196.87 61.17 42858.24 47813.62 2014-12-18 06:46:43.000 352 21196.91 61.17 42858.28 47813.69 2014-12-18 06:46:44.000 352 21196.96 61.19 42858.29 47813.73 2014-12-18 06:46:45.000 352 21196.98 61.19 42858.29 47813.75 2014-12-18 06:46:46.000 352 21196.99 61.18 42858.32 47813.76 2014-12-18 06:46:47.000 352 21197.01 61.14 42858.32 47813.78 2014-12-18 06:46:48.000 352 21197.01 61.11 42858.33 47813.78 2014-12-18 06:46:49.000 352 21196.99 61.04 42858.36 47813.79 2014-12-18 06:46:50.000 352 21197.00 60.98 42858.39 47813.82 2014-12-18 06:46:51.000 352 21197.00 60.95 42858.43 47813.83 2014-12-18 06:46:52.000 352 21196.99 60.95 42858.46 47813.88 2014-12-18 06:46:53.000 352 21196.97 60.94 42858.46 47813.89 2014-12-18 06:46:54.000 352 21196.97 60.94 42858.45 47813.90 2014-12-18 06:46:55.000 352 21197.00 60.95 42858.44 47813.90 2014-12-18 06:46:56.000 352 21196.99 60.93 42858.45 47813.90 2014-12-18 06:46:57.000 352 21196.97 60.92 42858.45 47813.88 2014-12-18 06:46:58.000 352 21196.93 60.96 42858.44 47813.89 2014-12-18 06:46:59.000 352 21196.90 60.98 42858.43 47813.88 2014-12-18 06:47:00.000 352 21196.86 60.96 42858.42 47813.85 2014-12-18 06:47:01.000 352 21196.87 60.99 42858.39 47813.86 2014-12-18 06:47:02.000 352 21196.88 60.97 42858.41 47813.83 2014-12-18 06:47:03.000 352 21196.86 60.93 42858.41 47813.80 2014-12-18 06:47:04.000 352 21196.87 60.91 42858.38 47813.80 2014-12-18 06:47:05.000 352 21196.82 60.90 42858.40 47813.78 2014-12-18 06:47:06.000 352 21196.79 60.87 42858.39 47813.79 2014-12-18 06:47:07.000 352 21196.74 60.84 42858.40 47813.77 2014-12-18 06:47:08.000 352 21196.72 60.86 42858.43 47813.78 2014-12-18 06:47:09.000 352 21196.68 60.88 42858.44 47813.76 2014-12-18 06:47:10.000 352 21196.66 60.88 42858.39 47813.75 2014-12-18 06:47:11.000 352 21196.63 60.88 42858.35 47813.70 2014-12-18 06:47:12.000 352 21196.62 60.91 42858.32 47813.65 2014-12-18 06:47:13.000 352 21196.58 60.94 42858.29 47813.63 2014-12-18 06:47:14.000 352 21196.58 60.93 42858.26 47813.58 2014-12-18 06:47:15.000 352 21196.58 60.96 42858.24 47813.55 2014-12-18 06:47:16.000 352 21196.59 60.96 42858.23 47813.53 2014-12-18 06:47:17.000 352 21196.61 60.95 42858.20 47813.50 2014-12-18 06:47:18.000 352 21196.61 60.95 42858.17 47813.48 2014-12-18 06:47:19.000 352 21196.59 60.94 42858.14 47813.47 2014-12-18 06:47:20.000 352 21196.57 60.93 42858.15 47813.45 2014-12-18 06:47:21.000 352 21196.58 60.92 42858.14 47813.45 2014-12-18 06:47:22.000 352 21196.58 60.90 42858.14 47813.44 2014-12-18 06:47:23.000 352 21196.58 60.92 42858.16 47813.48 2014-12-18 06:47:24.000 352 21196.60 60.87 42858.17 47813.47 2014-12-18 06:47:25.000 352 21196.58 60.84 42858.19 47813.47 2014-12-18 06:47:26.000 352 21196.57 60.82 42858.21 47813.49 2014-12-18 06:47:27.000 352 21196.54 60.82 42858.21 47813.48 2014-12-18 06:47:28.000 352 21196.55 60.82 42858.19 47813.47 2014-12-18 06:47:29.000 352 21196.56 60.85 42858.19 47813.52 2014-12-18 06:47:30.000 352 21196.56 60.87 42858.19 47813.52 2014-12-18 06:47:31.000 352 21196.54 60.88 42858.16 47813.48 2014-12-18 06:47:32.000 352 21196.45 60.94 42858.12 47813.45 2014-12-18 06:47:33.000 352 21196.38 61.02 42858.10 47813.41 2014-12-18 06:47:34.000 352 21196.34 61.06 42858.09 47813.32 2014-12-18 06:47:35.000 352 21196.32 61.06 42858.03 47813.27 2014-12-18 06:47:36.000 352 21196.30 61.11 42857.97 47813.25 2014-12-18 06:47:37.000 352 21196.35 61.15 42857.94 47813.20 2014-12-18 06:47:38.000 352 21196.35 61.16 42857.94 47813.17 2014-12-18 06:47:39.000 352 21196.40 61.08 42857.89 47813.13 2014-12-18 06:47:40.000 352 21196.44 61.00 42857.90 47813.14 2014-12-18 06:47:41.000 352 21196.48 60.95 42857.95 47813.19 2014-12-18 06:47:42.000 352 21196.52 60.89 42857.96 47813.23 2014-12-18 06:47:43.000 352 21196.53 60.86 42857.96 47813.26 2014-12-18 06:47:44.000 352 21196.51 60.85 42858.00 47813.30 2014-12-18 06:47:45.000 352 21196.54 60.84 42858.07 47813.32 2014-12-18 06:47:46.000 352 21196.52 60.83 42858.04 47813.33 2014-12-18 06:47:47.000 352 21196.54 60.82 42858.02 47813.36 2014-12-18 06:47:48.000 352 21196.57 60.83 42858.00 47813.31 2014-12-18 06:47:49.000 352 21196.56 60.81 42858.00 47813.34 2014-12-18 06:47:50.000 352 21196.60 60.79 42857.97 47813.33 2014-12-18 06:47:51.000 352 21196.59 60.75 42857.98 47813.36 2014-12-18 06:47:52.000 352 21196.58 60.78 42858.01 47813.34 2014-12-18 06:47:53.000 352 21196.52 60.89 42857.99 47813.32 2014-12-18 06:47:54.000 352 21196.48 61.01 42857.95 47813.29 2014-12-18 06:47:55.000 352 21196.42 61.08 42857.91 47813.21 2014-12-18 06:47:56.000 352 21196.40 61.12 42857.85 47813.19 2014-12-18 06:47:57.000 352 21196.37 61.12 42857.82 47813.12 2014-12-18 06:47:58.000 352 21196.38 61.13 42857.81 47813.06 2014-12-18 06:47:59.000 352 21196.38 61.13 42857.80 47813.07 2014-12-18 06:48:00.000 352 21196.38 61.14 42857.80 47813.04 2014-12-18 06:48:01.000 352 21196.41 61.11 42857.80 47813.04 2014-12-18 06:48:02.000 352 21196.51 61.05 42857.80 47813.06 2014-12-18 06:48:03.000 352 21196.57 61.01 42857.82 47813.12 2014-12-18 06:48:04.000 352 21196.61 61.02 42857.82 47813.15 2014-12-18 06:48:05.000 352 21196.62 61.02 42857.77 47813.17 2014-12-18 06:48:06.000 352 21196.63 61.02 42857.79 47813.19 2014-12-18 06:48:07.000 352 21196.60 61.04 42857.78 47813.17 2014-12-18 06:48:08.000 352 21196.61 61.04 42857.76 47813.17 2014-12-18 06:48:09.000 352 21196.64 61.03 42857.74 47813.16 2014-12-18 06:48:10.000 352 21196.67 61.01 42857.72 47813.14 2014-12-18 06:48:11.000 352 21196.65 60.98 42857.74 47813.15 2014-12-18 06:48:12.000 352 21196.69 60.94 42857.78 47813.15 2014-12-18 06:48:13.000 352 21196.70 60.87 42857.82 47813.15 2014-12-18 06:48:14.000 352 21196.72 60.83 42857.83 47813.20 2014-12-18 06:48:15.000 352 21196.71 60.80 42857.81 47813.22 2014-12-18 06:48:16.000 352 21196.72 60.75 42857.85 47813.23 2014-12-18 06:48:17.000 352 21196.73 60.72 42857.89 47813.26 2014-12-18 06:48:18.000 352 21196.71 60.74 42857.91 47813.31 2014-12-18 06:48:19.000 352 21196.66 60.75 42857.91 47813.32 2014-12-18 06:48:20.000 352 21196.63 60.76 42857.94 47813.31 2014-12-18 06:48:21.000 352 21196.59 60.78 42857.95 47813.30 2014-12-18 06:48:22.000 352 21196.58 60.79 42857.94 47813.30 2014-12-18 06:48:23.000 352 21196.57 60.79 42857.92 47813.27 2014-12-18 06:48:24.000 352 21196.55 60.79 42857.92 47813.24 2014-12-18 06:48:25.000 352 21196.55 60.81 42857.90 47813.25 2014-12-18 06:48:26.000 352 21196.54 60.79 42857.90 47813.22 2014-12-18 06:48:27.000 352 21196.53 60.76 42857.90 47813.23 2014-12-18 06:48:28.000 352 21196.52 60.75 42857.93 47813.24 2014-12-18 06:48:29.000 352 21196.53 60.74 42857.96 47813.26 2014-12-18 06:48:30.000 352 21196.54 60.73 42857.99 47813.26 2014-12-18 06:48:31.000 352 21196.52 60.75 42857.99 47813.28 2014-12-18 06:48:32.000 352 21196.53 60.77 42858.01 47813.28 2014-12-18 06:48:33.000 352 21196.52 60.78 42857.99 47813.26 2014-12-18 06:48:34.000 352 21196.50 60.77 42857.94 47813.27 2014-12-18 06:48:35.000 352 21196.49 60.77 42857.91 47813.26 2014-12-18 06:48:36.000 352 21196.53 60.77 42857.93 47813.22 2014-12-18 06:48:37.000 352 21196.55 60.78 42857.94 47813.23 2014-12-18 06:48:38.000 352 21196.59 60.77 42857.94 47813.25 2014-12-18 06:48:39.000 352 21196.62 60.78 42857.94 47813.27 2014-12-18 06:48:40.000 352 21196.65 60.80 42857.91 47813.27 2014-12-18 06:48:41.000 352 21196.66 60.80 42857.90 47813.31 2014-12-18 06:48:42.000 352 21196.69 60.80 42857.87 47813.27 2014-12-18 06:48:43.000 352 21196.67 60.77 42857.88 47813.28 2014-12-18 06:48:44.000 352 21196.69 60.76 42857.86 47813.29 2014-12-18 06:48:45.000 352 21196.64 60.77 42857.87 47813.25 2014-12-18 06:48:46.000 352 21196.60 60.76 42857.87 47813.27 2014-12-18 06:48:47.000 352 21196.60 60.76 42857.87 47813.25 2014-12-18 06:48:48.000 352 21196.60 60.75 42857.85 47813.22 2014-12-18 06:48:49.000 352 21196.57 60.79 42857.85 47813.21 2014-12-18 06:48:50.000 352 21196.57 60.84 42857.81 47813.21 2014-12-18 06:48:51.000 352 21196.54 60.86 42857.77 47813.19 2014-12-18 06:48:52.000 352 21196.51 60.87 42857.73 47813.12 2014-12-18 06:48:53.000 352 21196.49 60.84 42857.73 47813.10 2014-12-18 06:48:54.000 352 21196.48 60.82 42857.71 47813.05 2014-12-18 06:48:55.000 352 21196.47 60.77 42857.77 47813.08 2014-12-18 06:48:56.000 352 21196.47 60.72 42857.80 47813.07 2014-12-18 06:48:57.000 352 21196.46 60.69 42857.80 47813.07 2014-12-18 06:48:58.000 352 21196.44 60.68 42857.81 47813.07 2014-12-18 06:48:59.000 352 21196.43 60.70 42857.79 47813.09 2014-12-18 06:49:00.000 352 21196.44 60.71 42857.79 47813.10 2014-12-18 06:49:01.000 352 21196.45 60.74 42857.79 47813.09 2014-12-18 06:49:02.000 352 21196.44 60.77 42857.78 47813.10 2014-12-18 06:49:03.000 352 21196.45 60.78 42857.76 47813.07 2014-12-18 06:49:04.000 352 21196.47 60.80 42857.75 47813.07 2014-12-18 06:49:05.000 352 21196.47 60.82 42857.75 47813.05 2014-12-18 06:49:06.000 352 21196.45 60.86 42857.75 47813.06 2014-12-18 06:49:07.000 352 21196.45 60.88 42857.74 47813.06 2014-12-18 06:49:08.000 352 21196.47 60.88 42857.73 47813.04 2014-12-18 06:49:09.000 352 21196.50 60.90 42857.71 47813.06 2014-12-18 06:49:10.000 352 21196.52 60.89 42857.71 47813.04 2014-12-18 06:49:11.000 352 21196.50 60.91 42857.72 47813.07 2014-12-18 06:49:12.000 352 21196.52 60.96 42857.69 47813.06 2014-12-18 06:49:13.000 352 21196.51 61.02 42857.65 47813.04 2014-12-18 06:49:14.000 352 21196.45 61.12 42857.66 47812.99 2014-12-18 06:49:15.000 352 21196.40 61.19 42857.60 47812.95 2014-12-18 06:49:16.000 352 21196.38 61.20 42857.54 47812.88 2014-12-18 06:49:17.000 352 21196.38 61.19 42857.55 47812.83 2014-12-18 06:49:18.000 352 21196.41 61.20 42857.51 47812.82 2014-12-18 06:49:19.000 352 21196.40 61.17 42857.53 47812.84 2014-12-18 06:49:20.000 352 21196.39 61.15 42857.51 47812.80 2014-12-18 06:49:21.000 352 21196.39 61.15 42857.52 47812.83 2014-12-18 06:49:22.000 352 21196.45 61.13 42857.58 47812.82 2014-12-18 06:49:23.000 352 21196.49 61.15 42857.58 47812.85 2014-12-18 06:49:24.000 352 21196.54 61.14 42857.62 47812.89 2014-12-18 06:49:25.000 352 21196.53 61.14 42857.62 47812.87 2014-12-18 06:49:26.000 352 21196.54 61.12 42857.65 47812.93 2014-12-18 06:49:27.000 352 21196.58 61.07 42857.66 47812.94 2014-12-18 06:49:28.000 352 21196.58 61.05 42857.67 47812.96 2014-12-18 06:49:29.000 352 21196.58 61.06 42857.71 47812.96 2014-12-18 06:49:30.000 352 21196.62 61.07 42857.72 47813.03 2014-12-18 06:49:31.000 352 21196.64 61.11 42857.73 47813.06 2014-12-18 06:49:32.000 352 21196.67 61.11 42857.72 47813.04 2014-12-18 06:49:33.000 352 21196.73 61.12 42857.72 47813.07 2014-12-18 06:49:34.000 352 21196.72 61.15 42857.71 47813.06 2014-12-18 06:49:35.000 352 21196.72 61.17 42857.73 47813.09 2014-12-18 06:49:36.000 352 21196.72 61.19 42857.72 47813.10 2014-12-18 06:49:37.000 352 21196.70 61.20 42857.72 47813.09 2014-12-18 06:49:38.000 352 21196.68 61.19 42857.75 47813.10 2014-12-18 06:49:39.000 352 21196.73 61.16 42857.75 47813.10 2014-12-18 06:49:40.000 352 21196.77 61.15 42857.76 47813.11 2014-12-18 06:49:41.000 352 21196.83 61.12 42857.79 47813.13 2014-12-18 06:49:42.000 352 21196.86 61.09 42857.77 47813.17 2014-12-18 06:49:43.000 352 21196.88 61.13 42857.79 47813.23 2014-12-18 06:49:44.000 352 21196.92 61.18 42857.84 47813.24 2014-12-18 06:49:45.000 352 21196.92 61.20 42857.83 47813.28 2014-12-18 06:49:46.000 352 21196.94 61.22 42857.85 47813.28 2014-12-18 06:49:47.000 352 21196.91 61.24 42857.84 47813.27 2014-12-18 06:49:48.000 352 21196.89 61.24 42857.84 47813.29 2014-12-18 06:49:49.000 352 21196.88 61.25 42857.88 47813.30 2014-12-18 06:49:50.000 352 21196.90 61.24 42857.89 47813.30 2014-12-18 06:49:51.000 352 21196.90 61.26 42857.92 47813.30 2014-12-18 06:49:52.000 352 21196.91 61.28 42857.92 47813.28 2014-12-18 06:49:53.000 352 21196.88 61.24 42857.89 47813.28 2014-12-18 06:49:54.000 352 21196.86 61.21 42857.88 47813.29 2014-12-18 06:49:55.000 352 21196.90 61.21 42857.88 47813.28 2014-12-18 06:49:56.000 352 21196.89 61.20 42857.88 47813.30 2014-12-18 06:49:57.000 352 21196.90 61.20 42857.88 47813.29 2014-12-18 06:49:58.000 352 21196.90 61.19 42857.87 47813.29 2014-12-18 06:49:59.000 352 21196.88 61.17 42857.88 47813.30 2014-12-18 06:50:00.000 352 21196.87 61.10 42857.88 47813.31 2014-12-18 06:50:01.000 352 21196.85 61.04 42857.95 47813.29 2014-12-18 06:50:02.000 352 21196.86 61.03 42857.94 47813.31 2014-12-18 06:50:03.000 352 21196.86 61.02 42857.96 47813.34 2014-12-18 06:50:04.000 352 21196.88 61.02 42857.99 47813.35 2014-12-18 06:50:05.000 352 21196.85 60.99 42858.03 47813.37 2014-12-18 06:50:06.000 352 21196.85 60.94 42858.04 47813.39 2014-12-18 06:50:07.000 352 21196.82 60.94 42858.08 47813.40 2014-12-18 06:50:08.000 352 21196.84 60.96 42858.06 47813.42 2014-12-18 06:50:09.000 352 21196.85 60.97 42858.07 47813.45 2014-12-18 06:50:10.000 352 21196.86 60.99 42858.06 47813.41 2014-12-18 06:50:11.000 352 21196.87 60.98 42858.07 47813.41 2014-12-18 06:50:12.000 352 21196.83 61.00 42858.07 47813.41 2014-12-18 06:50:13.000 352 21196.77 61.00 42858.03 47813.39 2014-12-18 06:50:14.000 352 21196.71 61.05 42858.02 47813.33 2014-12-18 06:50:15.000 352 21196.67 61.10 42857.99 47813.31 2014-12-18 06:50:16.000 352 21196.63 61.13 42857.98 47813.28 2014-12-18 06:50:17.000 352 21196.61 61.18 42857.96 47813.26 2014-12-18 06:50:18.000 352 21196.63 61.24 42857.94 47813.25 2014-12-18 06:50:19.000 352 21196.61 61.25 42857.96 47813.25 2014-12-18 06:50:20.000 352 21196.58 61.24 42857.98 47813.21 2014-12-18 06:50:21.000 352 21196.57 61.25 42857.98 47813.23 2014-12-18 06:50:22.000 352 21196.58 61.29 42858.00 47813.24 2014-12-18 06:50:23.000 352 21196.60 61.29 42858.01 47813.23 2014-12-18 06:50:24.000 352 21196.60 61.30 42858.01 47813.27 2014-12-18 06:50:25.000 352 21196.63 61.32 42857.99 47813.29 2014-12-18 06:50:26.000 352 21196.63 61.35 42858.01 47813.26 2014-12-18 06:50:27.000 352 21196.66 61.38 42858.00 47813.30 2014-12-18 06:50:28.000 352 21196.65 61.41 42857.95 47813.26 2014-12-18 06:50:29.000 352 21196.68 61.42 42857.94 47813.28 2014-12-18 06:50:30.000 352 21196.71 61.42 42857.97 47813.28 2014-12-18 06:50:31.000 352 21196.73 61.41 42857.99 47813.29 2014-12-18 06:50:32.000 352 21196.75 61.37 42857.96 47813.28 2014-12-18 06:50:33.000 352 21196.77 61.35 42857.97 47813.30 2014-12-18 06:50:34.000 352 21196.79 61.35 42857.95 47813.32 2014-12-18 06:50:35.000 352 21196.82 61.32 42858.01 47813.36 2014-12-18 06:50:36.000 352 21196.79 61.33 42858.00 47813.36 2014-12-18 06:50:37.000 352 21196.79 61.34 42858.00 47813.35 2014-12-18 06:50:38.000 352 21196.74 61.36 42858.00 47813.36 2014-12-18 06:50:39.000 352 21196.72 61.38 42857.99 47813.34 2014-12-18 06:50:40.000 352 21196.74 61.37 42857.97 47813.31 2014-12-18 06:50:41.000 352 21196.71 61.33 42857.97 47813.30 2014-12-18 06:50:42.000 352 21196.71 61.27 42857.98 47813.31 2014-12-18 06:50:43.000 352 21196.71 61.22 42857.99 47813.29 2014-12-18 06:50:44.000 352 21196.72 61.17 42858.04 47813.34 2014-12-18 06:50:45.000 352 21196.72 61.15 42858.08 47813.35 2014-12-18 06:50:46.000 352 21196.72 61.11 42858.11 47813.37 2014-12-18 06:50:47.000 352 21196.69 61.08 42858.09 47813.40 2014-12-18 06:50:48.000 352 21196.73 61.08 42858.11 47813.41 2014-12-18 06:50:49.000 352 21196.72 61.02 42858.14 47813.44 2014-12-18 06:50:50.000 352 21196.72 60.96 42858.16 47813.44 2014-12-18 06:50:51.000 352 21196.74 60.89 42858.20 47813.48 2014-12-18 06:50:52.000 352 21196.73 60.83 42858.20 47813.50 2014-12-18 06:50:53.000 352 21196.79 60.76 42858.25 47813.53 2014-12-18 06:50:54.000 352 21196.79 60.71 42858.27 47813.56 2014-12-18 06:50:55.000 352 21196.81 60.67 42858.27 47813.56 2014-12-18 06:50:56.000 352 21196.84 60.66 42858.31 47813.63 2014-12-18 06:50:57.000 352 21196.86 60.64 42858.31 47813.63 2014-12-18 06:50:58.000 352 21196.88 60.63 42858.32 47813.68 2014-12-18 06:50:59.000 352 21196.90 60.64 42858.30 47813.69 2014-12-18 06:51:00.000 352 21196.91 60.64 42858.33 47813.70 2014-12-18 06:51:01.000 352 21196.95 60.65 42858.34 47813.72 2014-12-18 06:51:02.000 352 21196.95 60.62 42858.38 47813.73 2014-12-18 06:51:03.000 352 21196.95 60.61 42858.35 47813.74 2014-12-18 06:51:04.000 352 21196.97 60.57 42858.37 47813.76 2014-12-18 06:51:05.000 352 21196.98 60.53 42858.37 47813.75 2014-12-18 06:51:06.000 352 21196.96 60.54 42858.39 47813.78 2014-12-18 06:51:07.000 352 21196.95 60.56 42858.37 47813.75 2014-12-18 06:51:08.000 352 21196.99 60.59 42858.39 47813.76 2014-12-18 06:51:09.000 352 21197.01 60.60 42858.32 47813.77 2014-12-18 06:51:10.000 352 21197.02 60.62 42858.30 47813.75 2014-12-18 06:51:11.000 352 21197.01 60.63 42858.31 47813.74 2014-12-18 06:51:12.000 352 21197.04 60.62 42858.32 47813.75 2014-12-18 06:51:13.000 352 21197.09 60.60 42858.33 47813.75 2014-12-18 06:51:14.000 352 21197.06 60.55 42858.34 47813.78 2014-12-18 06:51:15.000 352 21197.07 60.53 42858.37 47813.77 2014-12-18 06:51:16.000 352 21197.09 60.51 42858.33 47813.80 2014-12-18 06:51:17.000 352 21197.11 60.49 42858.34 47813.83 2014-12-18 06:51:18.000 352 21197.15 60.50 42858.38 47813.84 2014-12-18 06:51:19.000 352 21197.11 60.48 42858.40 47813.85 2014-12-18 06:51:20.000 352 21197.10 60.48 42858.40 47813.88 2014-12-18 06:51:21.000 352 21197.11 60.47 42858.41 47813.88 2014-12-18 06:51:22.000 352 21197.09 60.50 42858.44 47813.86 2014-12-18 06:51:23.000 352 21197.04 60.51 42858.42 47813.86 2014-12-18 06:51:24.000 352 21197.05 60.49 42858.42 47813.84 2014-12-18 06:51:25.000 352 21197.04 60.50 42858.39 47813.83 2014-12-18 06:51:26.000 352 21197.06 60.51 42858.39 47813.85 2014-12-18 06:51:27.000 352 21197.03 60.52 42858.43 47813.84 2014-12-18 06:51:28.000 352 21197.06 60.54 42858.42 47813.86 2014-12-18 06:51:29.000 352 21197.05 60.52 42858.42 47813.86 2014-12-18 06:51:30.000 352 21197.00 60.57 42858.45 47813.86 2014-12-18 06:51:31.000 352 21196.97 60.66 42858.43 47813.86 2014-12-18 06:51:32.000 352 21196.92 60.75 42858.40 47813.83 2014-12-18 06:51:33.000 352 21196.86 60.83 42858.36 47813.77 2014-12-18 06:51:34.000 352 21196.80 60.89 42858.25 47813.68 2014-12-18 06:51:35.000 352 21196.77 60.92 42858.22 47813.64 2014-12-18 06:51:36.000 352 21196.75 60.90 42858.15 47813.55 2014-12-18 06:51:37.000 352 21196.76 60.87 42858.11 47813.50 2014-12-18 06:51:38.000 352 21196.75 60.85 42858.10 47813.46 2014-12-18 06:51:39.000 352 21196.73 60.87 42858.08 47813.45 2014-12-18 06:51:40.000 352 21196.73 60.87 42858.06 47813.41 2014-12-18 06:51:41.000 352 21196.70 60.88 42858.03 47813.42 2014-12-18 06:51:42.000 352 21196.74 60.86 42858.02 47813.36 2014-12-18 06:51:43.000 352 21196.71 60.84 42858.02 47813.36 2014-12-18 06:51:44.000 352 21196.74 60.82 42858.04 47813.36 2014-12-18 06:51:45.000 352 21196.76 60.79 42858.04 47813.35 2014-12-18 06:51:46.000 352 21196.77 60.75 42857.99 47813.35 2014-12-18 06:51:47.000 352 21196.75 60.74 42858.01 47813.33 2014-12-18 06:51:48.000 352 21196.75 60.72 42858.02 47813.34 2014-12-18 06:51:49.000 352 21196.72 60.71 42858.02 47813.31 2014-12-18 06:51:50.000 352 21196.67 60.72 42858.01 47813.33 2014-12-18 06:51:51.000 352 21196.64 60.74 42857.99 47813.29 2014-12-18 06:51:52.000 352 21196.67 60.71 42857.98 47813.29 2014-12-18 06:51:53.000 352 21196.66 60.67 42857.97 47813.28 2014-12-18 06:51:54.000 352 21196.68 60.63 42857.98 47813.26 2014-12-18 06:51:55.000 352 21196.67 60.56 42858.00 47813.26 2014-12-18 06:51:56.000 352 21196.69 60.46 42858.02 47813.28 2014-12-18 06:51:57.000 352 21196.72 60.40 42858.04 47813.34 2014-12-18 06:51:58.000 352 21196.73 60.38 42858.09 47813.37 2014-12-18 06:51:59.000 352 21196.74 60.33 42858.14 47813.39 2014-12-18 06:52:00.000 352 21196.78 60.36 42858.15 47813.43 2014-12-18 06:52:01.000 352 21196.80 60.36 42858.12 47813.47 2014-12-18 06:52:02.000 352 21196.84 60.33 42858.15 47813.46 2014-12-18 06:52:03.000 352 21196.83 60.32 42858.17 47813.50 2014-12-18 06:52:04.000 352 21196.84 60.32 42858.16 47813.51 2014-12-18 06:52:05.000 352 21196.87 60.30 42858.15 47813.50 2014-12-18 06:52:06.000 352 21196.85 60.32 42858.19 47813.51 2014-12-18 06:52:07.000 352 21196.86 60.29 42858.17 47813.51 2014-12-18 06:52:08.000 352 21196.87 60.28 42858.18 47813.54 2014-12-18 06:52:09.000 352 21196.87 60.29 42858.17 47813.53 2014-12-18 06:52:10.000 352 21196.87 60.26 42858.18 47813.54 2014-12-18 06:52:11.000 352 21196.89 60.25 42858.17 47813.56 2014-12-18 06:52:12.000 352 21196.93 60.23 42858.17 47813.58 2014-12-18 06:52:13.000 352 21196.92 60.21 42858.22 47813.60 2014-12-18 06:52:14.000 352 21196.89 60.20 42858.24 47813.60 2014-12-18 06:52:15.000 352 21196.90 60.18 42858.25 47813.60 2014-12-18 06:52:16.000 352 21196.85 60.16 42858.25 47813.61 2014-12-18 06:52:17.000 352 21196.81 60.12 42858.21 47813.57 2014-12-18 06:52:18.000 352 21196.73 60.02 42858.21 47813.55 2014-12-18 06:52:19.000 352 21196.66 59.96 42858.19 47813.52 2014-12-18 06:52:20.000 352 21196.58 59.91 42858.17 47813.49 2014-12-18 06:52:21.000 352 21196.53 59.90 42858.17 47813.45 2014-12-18 06:52:22.000 352 21196.49 59.90 42858.13 47813.39 2014-12-18 06:52:23.000 352 21196.48 59.94 42858.08 47813.37 2014-12-18 06:52:24.000 352 21196.45 59.95 42858.06 47813.28 2014-12-18 06:52:25.000 352 21196.44 60.00 42858.08 47813.28 2014-12-18 06:52:26.000 352 21196.46 60.03 42858.04 47813.23 2014-12-18 06:52:27.000 352 21196.45 60.03 42858.00 47813.22 2014-12-18 06:52:28.000 352 21196.47 60.01 42857.98 47813.20 2014-12-18 06:52:29.000 352 21196.50 60.01 42857.96 47813.19 2014-12-18 06:52:30.000 352 21196.53 59.99 42857.96 47813.15 2014-12-18 06:52:31.000 352 21196.53 59.93 42857.96 47813.20 2014-12-18 06:52:32.000 352 21196.56 59.90 42857.97 47813.23 2014-12-18 06:52:33.000 352 21196.56 59.92 42857.97 47813.23 2014-12-18 06:52:34.000 352 21196.53 59.94 42857.99 47813.26 2014-12-18 06:52:35.000 352 21196.57 59.93 42858.01 47813.26 2014-12-18 06:52:36.000 352 21196.59 59.91 42858.00 47813.27 2014-12-18 06:52:37.000 352 21196.61 59.93 42858.01 47813.29 2014-12-18 06:52:38.000 352 21196.62 59.94 42858.04 47813.33 2014-12-18 06:52:39.000 352 21196.63 59.92 42858.08 47813.33 2014-12-18 06:52:40.000 352 21196.64 59.94 42858.09 47813.37 2014-12-18 06:52:41.000 352 21196.65 59.93 42858.09 47813.39 2014-12-18 06:52:42.000 352 21196.64 59.94 42858.12 47813.38 2014-12-18 06:52:43.000 352 21196.64 60.01 42858.08 47813.39 2014-12-18 06:52:44.000 352 21196.66 60.05 42858.08 47813.37 2014-12-18 06:52:45.000 352 21196.68 60.10 42858.08 47813.37 2014-12-18 06:52:46.000 352 21196.65 60.13 42858.06 47813.35 2014-12-18 06:52:47.000 352 21196.63 60.16 42858.02 47813.32 2014-12-18 06:52:48.000 352 21196.59 60.18 42858.00 47813.31 2014-12-18 06:52:49.000 352 21196.55 60.23 42857.98 47813.27 2014-12-18 06:52:50.000 352 21196.52 60.26 42857.93 47813.22 2014-12-18 06:52:51.000 352 21196.51 60.29 42857.90 47813.20 2014-12-18 06:52:52.000 352 21196.54 60.36 42857.90 47813.17 2014-12-18 06:52:53.000 352 21196.61 60.41 42857.90 47813.21 2014-12-18 06:52:54.000 352 21196.65 60.45 42857.93 47813.22 2014-12-18 06:52:55.000 352 21196.66 60.49 42857.93 47813.25 2014-12-18 06:52:56.000 352 21196.65 60.55 42857.94 47813.27 2014-12-18 06:52:57.000 352 21196.62 60.56 42857.96 47813.27 2014-12-18 06:52:58.000 352 21196.56 60.57 42857.98 47813.23 2014-12-18 06:52:59.000 352 21196.50 60.64 42858.00 47813.21 2014-12-18 06:53:00.000 352 21196.45 60.66 42857.95 47813.22 2014-12-18 06:53:01.000 352 21196.46 60.68 42857.93 47813.19 2014-12-18 06:53:02.000 352 21196.48 60.70 42857.94 47813.17 2014-12-18 06:53:03.000 352 21196.47 60.72 42857.93 47813.18 2014-12-18 06:53:04.000 352 21196.47 60.77 42857.93 47813.13 2014-12-18 06:53:05.000 352 21196.50 60.81 42857.93 47813.15 2014-12-18 06:53:06.000 352 21196.52 60.82 42857.93 47813.17 2014-12-18 06:53:07.000 352 21196.55 60.84 42857.93 47813.16 2014-12-18 06:53:08.000 352 21196.56 60.86 42857.93 47813.15 2014-12-18 06:53:09.000 352 21196.55 60.94 42857.90 47813.17 2014-12-18 06:53:10.000 352 21196.58 60.97 42857.89 47813.16 2014-12-18 06:53:11.000 352 21196.58 61.00 42857.85 47813.12 2014-12-18 06:53:12.000 352 21196.60 61.00 42857.84 47813.12 2014-12-18 06:53:13.000 352 21196.63 60.98 42857.85 47813.13 2014-12-18 06:53:14.000 352 21196.67 60.95 42857.83 47813.14 2014-12-18 06:53:15.000 352 21196.73 60.98 42857.86 47813.13 2014-12-18 06:53:16.000 352 21196.73 60.99 42857.86 47813.18 2014-12-18 06:53:17.000 352 21196.74 61.01 42857.87 47813.19 2014-12-18 06:53:18.000 352 21196.72 61.04 42857.86 47813.22 2014-12-18 06:53:19.000 352 21196.73 61.08 42857.88 47813.20 2014-12-18 06:53:20.000 352 21196.74 61.15 42857.84 47813.15 2014-12-18 06:53:21.000 352 21196.70 61.20 42857.78 47813.15 2014-12-18 06:53:22.000 352 21196.67 61.23 42857.77 47813.08 2014-12-18 06:53:23.000 352 21196.64 61.19 42857.74 47813.05 2014-12-18 06:53:24.000 352 21196.64 61.17 42857.72 47813.02 2014-12-18 06:53:25.000 352 21196.61 61.18 42857.72 47813.00 2014-12-18 06:53:26.000 352 21196.62 61.20 42857.71 47813.01 2014-12-18 06:53:27.000 352 21196.62 61.19 42857.70 47813.01 2014-12-18 06:53:28.000 352 21196.62 61.23 42857.69 47813.03 2014-12-18 06:53:29.000 352 21196.59 61.20 42857.75 47812.99 2014-12-18 06:53:30.000 352 21196.59 61.19 42857.77 47813.03 2014-12-18 06:53:31.000 352 21196.57 61.19 42857.77 47813.03 2014-12-18 06:53:32.000 352 21196.56 61.17 42857.77 47813.06 2014-12-18 06:53:33.000 352 21196.54 61.17 42857.80 47813.06 2014-12-18 06:53:34.000 352 21196.52 61.18 42857.83 47813.07 2014-12-18 06:53:35.000 352 21196.47 61.21 42857.81 47813.08 2014-12-18 06:53:36.000 352 21196.48 61.18 42857.81 47813.08 2014-12-18 06:53:37.000 352 21196.48 61.15 42857.80 47813.06 2014-12-18 06:53:38.000 352 21196.46 61.14 42857.78 47813.05 2014-12-18 06:53:39.000 352 21196.49 61.12 42857.84 47813.06 2014-12-18 06:53:40.000 352 21196.48 61.12 42857.82 47813.07 2014-12-18 06:53:41.000 352 21196.48 61.12 42857.83 47813.07 2014-12-18 06:53:42.000 352 21196.49 61.07 42857.83 47813.07 2014-12-18 06:53:43.000 352 21196.49 61.07 42857.84 47813.08 2014-12-18 06:53:44.000 352 21196.48 61.05 42857.82 47813.09 2014-12-18 06:53:45.000 352 21196.49 61.03 42857.84 47813.09 2014-12-18 06:53:46.000 352 21196.51 61.00 42857.86 47813.10 2014-12-18 06:53:47.000 352 21196.52 61.01 42857.85 47813.10 2014-12-18 06:53:48.000 352 21196.49 61.08 42857.85 47813.11 2014-12-18 06:53:49.000 352 21196.47 61.12 42857.82 47813.07 2014-12-18 06:53:50.000 352 21196.47 61.13 42857.80 47813.02 2014-12-18 06:53:51.000 352 21196.48 61.13 42857.75 47813.01 2014-12-18 06:53:52.000 352 21196.47 61.13 42857.74 47813.01 2014-12-18 06:53:53.000 352 21196.46 61.14 42857.73 47813.00 2014-12-18 06:53:54.000 352 21196.46 61.19 42857.70 47813.01 2014-12-18 06:53:55.000 352 21196.44 61.24 42857.66 47812.95 2014-12-18 06:53:56.000 352 21196.39 61.26 42857.65 47812.87 2014-12-18 06:53:57.000 352 21196.37 61.22 42857.64 47812.83 2014-12-18 06:53:58.000 352 21196.34 61.19 42857.63 47812.85 2014-12-18 06:53:59.000 352 21196.33 61.17 42857.63 47812.85 2014-12-18 06:54:00.000 352 21196.34 61.21 42857.62 47812.86 2014-12-18 06:54:01.000 352 21196.31 61.24 42857.65 47812.86 2014-12-18 06:54:02.000 352 21196.31 61.27 42857.67 47812.85 2014-12-18 06:54:03.000 352 21196.31 61.25 42857.65 47812.84 2014-12-18 06:54:04.000 352 21196.28 61.26 42857.67 47812.86 2014-12-18 06:54:05.000 352 21196.26 61.25 42857.69 47812.85 2014-12-18 06:54:06.000 352 21196.25 61.26 42857.68 47812.88 2014-12-18 06:54:07.000 352 21196.25 61.27 42857.68 47812.87 2014-12-18 06:54:08.000 352 21196.26 61.26 42857.66 47812.85 2014-12-18 06:54:09.000 352 21196.29 61.27 42857.64 47812.84 2014-12-18 06:54:10.000 352 21196.30 61.29 42857.66 47812.86 2014-12-18 06:54:11.000 352 21196.32 61.32 42857.66 47812.84 2014-12-18 06:54:12.000 352 21196.33 61.34 42857.70 47812.86 2014-12-18 06:54:13.000 352 21196.31 61.36 42857.68 47812.86 2014-12-18 06:54:14.000 352 21196.31 61.37 42857.66 47812.85 2014-12-18 06:54:15.000 352 21196.29 61.37 42857.67 47812.89 2014-12-18 06:54:16.000 352 21196.28 61.36 42857.68 47812.85 2014-12-18 06:54:17.000 352 21196.29 61.35 42857.67 47812.85 2014-12-18 06:54:18.000 352 21196.32 61.35 42857.67 47812.87 2014-12-18 06:54:19.000 352 21196.32 61.36 42857.69 47812.87 2014-12-18 06:54:20.000 352 21196.36 61.37 42857.69 47812.90 2014-12-18 06:54:21.000 352 21196.38 61.35 42857.72 47812.91 2014-12-18 06:54:22.000 352 21196.39 61.32 42857.72 47812.92 2014-12-18 06:54:23.000 352 21196.40 61.29 42857.76 47812.96 2014-12-18 06:54:24.000 352 21196.40 61.24 42857.82 47813.01 2014-12-18 06:54:25.000 352 21196.39 61.20 42857.87 47813.01 2014-12-18 06:54:26.000 352 21196.39 61.19 42857.86 47813.07 2014-12-18 06:54:27.000 352 21196.37 61.07 42857.89 47813.11 2014-12-18 06:54:28.000 352 21196.35 60.98 42857.94 47813.10 2014-12-18 06:54:29.000 352 21196.38 60.89 42857.97 47813.12 2014-12-18 06:54:30.000 352 21196.40 60.82 42857.95 47813.13 2014-12-18 06:54:31.000 352 21196.40 60.79 42857.94 47813.17 2014-12-18 06:54:32.000 352 21196.40 60.82 42857.96 47813.19 2014-12-18 06:54:33.000 352 21196.46 60.87 42857.89 47813.17 2014-12-18 06:54:34.000 352 21196.49 60.89 42857.86 47813.22 2014-12-18 06:54:35.000 352 21196.55 60.86 42857.88 47813.20 2014-12-18 06:54:36.000 352 21196.62 60.83 42857.85 47813.20 2014-12-18 06:54:37.000 352 21196.68 60.82 42857.83 47813.21 2014-12-18 06:54:38.000 352 21196.69 60.83 42857.84 47813.26 2014-12-18 06:54:39.000 352 21196.70 60.87 42857.86 47813.28 2014-12-18 06:54:40.000 352 21196.73 60.91 42857.82 47813.27 2014-12-18 06:54:41.000 352 21196.70 60.90 42857.83 47813.27 2014-12-18 06:54:42.000 352 21196.68 60.92 42857.83 47813.25 2014-12-18 06:54:43.000 352 21196.65 60.95 42857.81 47813.24 2014-12-18 06:54:44.000 352 21196.67 61.00 42857.81 47813.23 2014-12-18 06:54:45.000 352 21196.66 61.01 42857.79 47813.22 2014-12-18 06:54:46.000 352 21196.66 61.01 42857.75 47813.18 2014-12-18 06:54:47.000 352 21196.65 61.03 42857.77 47813.16 2014-12-18 06:54:48.000 352 21196.61 61.06 42857.76 47813.17 2014-12-18 06:54:49.000 352 21196.60 61.09 42857.73 47813.13 2014-12-18 06:54:50.000 352 21196.59 61.12 42857.71 47813.10 2014-12-18 06:54:51.000 352 21196.60 61.13 42857.71 47813.10 2014-12-18 06:54:52.000 352 21196.60 61.15 42857.71 47813.08 2014-12-18 06:54:53.000 352 21196.65 61.14 42857.72 47813.08 2014-12-18 06:54:54.000 352 21196.70 61.14 42857.69 47813.11 2014-12-18 06:54:55.000 352 21196.75 61.13 42857.69 47813.11 2014-12-18 06:54:56.000 352 21196.76 61.07 42857.75 47813.13 2014-12-18 06:54:57.000 352 21196.81 61.05 42857.72 47813.18 2014-12-18 06:54:58.000 352 21196.83 61.04 42857.78 47813.22 2014-12-18 06:54:59.000 352 21196.85 61.02 42857.80 47813.27 2014-12-18 06:55:00.000 352 21196.86 61.06 42857.84 47813.31 2014-12-18 06:55:01.000 352 21196.88 61.08 42857.87 47813.35 2014-12-18 06:55:02.000 352 21196.90 61.09 42857.88 47813.37 2014-12-18 06:55:03.000 352 21196.92 61.07 42857.88 47813.38 2014-12-18 06:55:04.000 352 21196.92 61.09 42857.86 47813.39 2014-12-18 06:55:05.000 352 21196.94 61.09 42857.90 47813.42 2014-12-18 06:55:06.000 352 21196.95 61.10 42857.90 47813.41 2014-12-18 06:55:07.000 352 21196.96 61.06 42857.91 47813.43 2014-12-18 06:55:08.000 352 21196.94 61.01 42857.99 47813.44 2014-12-18 06:55:09.000 352 21196.94 60.98 42858.00 47813.45 2014-12-18 06:55:10.000 352 21196.96 60.95 42858.00 47813.50 2014-12-18 06:55:11.000 352 21196.96 60.93 42858.00 47813.54 2014-12-18 06:55:12.000 352 21196.98 60.91 42858.03 47813.55 2014-12-18 06:55:13.000 352 21196.98 60.88 42858.05 47813.57 2014-12-18 06:55:14.000 352 21197.00 60.85 42858.05 47813.58 2014-12-18 06:55:15.000 352 21197.02 60.85 42858.09 47813.61 2014-12-18 06:55:16.000 352 21197.04 60.85 42858.13 47813.65 2014-12-18 06:55:17.000 352 21197.09 60.81 42858.14 47813.65 2014-12-18 06:55:18.000 352 21197.14 60.77 42858.15 47813.70 2014-12-18 06:55:19.000 352 21197.17 60.72 42858.19 47813.75 2014-12-18 06:55:20.000 352 21197.20 60.74 42858.21 47813.81 2014-12-18 06:55:21.000 352 21197.23 60.75 42858.26 47813.80 2014-12-18 06:55:22.000 352 21197.24 60.74 42858.28 47813.84 2014-12-18 06:55:23.000 352 21197.20 60.74 42858.31 47813.87 2014-12-18 06:55:24.000 352 21197.20 60.75 42858.34 47813.87 2014-12-18 06:55:25.000 352 21197.20 60.74 42858.35 47813.90 2014-12-18 06:55:26.000 352 21197.20 60.75 42858.32 47813.93 2014-12-18 06:55:27.000 352 21197.19 60.75 42858.37 47813.93 2014-12-18 06:55:28.000 352 21197.18 60.77 42858.40 47813.97 2014-12-18 06:55:29.000 352 21197.17 60.80 42858.39 47813.97 2014-12-18 06:55:30.000 352 21197.13 60.88 42858.38 47813.96 2014-12-18 06:55:31.000 352 21197.06 60.96 42858.35 47813.92 2014-12-18 06:55:32.000 352 21196.98 61.06 42858.32 47813.87 2014-12-18 06:55:33.000 352 21196.94 61.14 42858.26 47813.80 2014-12-18 06:55:34.000 352 21196.91 61.18 42858.21 47813.75 2014-12-18 06:55:35.000 352 21196.88 61.26 42858.14 47813.68 2014-12-18 06:55:36.000 352 21196.83 61.32 42858.09 47813.63 2014-12-18 06:55:37.000 352 21196.79 61.37 42858.06 47813.54 2014-12-18 06:55:38.000 352 21196.77 61.38 42858.00 47813.47 2014-12-18 06:55:39.000 352 21196.77 61.42 42857.96 47813.42 2014-12-18 06:55:40.000 352 21196.79 61.44 42857.91 47813.38 2014-12-18 06:55:41.000 352 21196.79 61.45 42857.90 47813.36 2014-12-18 06:55:42.000 352 21196.79 61.49 42857.86 47813.33 2014-12-18 06:55:43.000 352 21196.79 61.53 42857.84 47813.29 2014-12-18 06:55:44.000 352 21196.80 61.53 42857.79 47813.27 2014-12-18 06:55:45.000 352 21196.76 61.57 42857.74 47813.22 2014-12-18 06:55:46.000 352 21196.75 61.61 42857.73 47813.20 2014-12-18 06:55:47.000 352 21196.77 61.60 42857.71 47813.17 2014-12-18 06:55:48.000 352 21196.78 61.60 42857.72 47813.14 2014-12-18 06:55:49.000 352 21196.79 61.58 42857.71 47813.14 2014-12-18 06:55:50.000 352 21196.81 61.58 42857.69 47813.14 2014-12-18 06:55:51.000 352 21196.80 61.61 42857.68 47813.15 2014-12-18 06:55:52.000 352 21196.80 61.59 42857.68 47813.17 2014-12-18 06:55:53.000 352 21196.85 61.53 42857.70 47813.17 2014-12-18 06:55:54.000 352 21196.87 61.50 42857.74 47813.21 2014-12-18 06:55:55.000 352 21196.88 61.49 42857.72 47813.26 2014-12-18 06:55:56.000 352 21196.89 61.50 42857.73 47813.23 2014-12-18 06:55:57.000 352 21196.87 61.46 42857.72 47813.27 2014-12-18 06:55:58.000 352 21196.85 61.40 42857.76 47813.27 2014-12-18 06:55:59.000 352 21196.90 61.37 42857.76 47813.25 2014-12-18 06:56:00.000 352 21196.94 61.37 42857.79 47813.29 2014-12-18 06:56:01.000 352 21196.97 61.38 42857.81 47813.33 2014-12-18 06:56:02.000 352 21196.99 61.40 42857.80 47813.33 2014-12-18 06:56:03.000 352 21197.02 61.44 42857.80 47813.34 2014-12-18 06:56:04.000 352 21197.02 61.47 42857.79 47813.37 2014-12-18 06:56:05.000 352 21197.00 61.51 42857.77 47813.35 2014-12-18 06:56:06.000 352 21196.99 61.55 42857.75 47813.33 2014-12-18 06:56:07.000 352 21196.92 61.61 42857.73 47813.28 2014-12-18 06:56:08.000 352 21196.88 61.67 42857.72 47813.26 2014-12-18 06:56:09.000 352 21196.82 61.71 42857.67 47813.21 2014-12-18 06:56:10.000 352 21196.80 61.74 42857.66 47813.16 2014-12-18 06:56:11.000 352 21196.76 61.76 42857.65 47813.14 2014-12-18 06:56:12.000 352 21196.73 61.78 42857.65 47813.09 2014-12-18 06:56:13.000 352 21196.73 61.79 42857.66 47813.09 2014-12-18 06:56:14.000 352 21196.72 61.80 42857.64 47813.09 2014-12-18 06:56:15.000 352 21196.73 61.81 42857.65 47813.09 2014-12-18 06:56:16.000 352 21196.73 61.82 42857.66 47813.09 2014-12-18 06:56:17.000 352 21196.72 61.85 42857.65 47813.10 2014-12-18 06:56:18.000 352 21196.73 61.86 42857.64 47813.09 2014-12-18 06:56:19.000 352 21196.72 61.90 42857.62 47813.09 2014-12-18 06:56:20.000 352 21196.71 61.93 42857.62 47813.07 2014-12-18 06:56:21.000 352 21196.71 61.98 42857.63 47813.09 2014-12-18 06:56:22.000 352 21196.69 62.02 42857.60 47813.04 2014-12-18 06:56:23.000 352 21196.71 62.06 42857.58 47813.06 2014-12-18 06:56:24.000 352 21196.69 62.07 42857.58 47813.04 2014-12-18 06:56:25.000 352 21196.70 62.13 42857.54 47813.03 2014-12-18 06:56:26.000 352 21196.72 62.19 42857.51 47813.00 2014-12-18 06:56:27.000 352 21196.73 62.21 42857.53 47812.98 2014-12-18 06:56:28.000 352 21196.71 62.22 42857.47 47812.94 2014-12-18 06:56:29.000 352 21196.70 62.21 42857.47 47812.92 2014-12-18 06:56:30.000 352 21196.71 62.19 42857.46 47812.92 2014-12-18 06:56:31.000 352 21196.76 62.14 42857.46 47812.92 2014-12-18 06:56:32.000 352 21196.83 62.16 42857.46 47812.94 2014-12-18 06:56:33.000 352 21196.90 62.16 42857.49 47812.96 2014-12-18 06:56:34.000 352 21196.91 62.09 42857.50 47813.00 2014-12-18 06:56:35.000 352 21196.92 62.07 42857.51 47813.02 2014-12-18 06:56:36.000 352 21196.89 62.08 42857.55 47813.05 2014-12-18 06:56:37.000 352 21196.90 62.06 42857.58 47813.04 2014-12-18 06:56:38.000 352 21196.88 62.06 42857.58 47813.07 2014-12-18 06:56:39.000 352 21196.88 62.04 42857.58 47813.10 2014-12-18 06:56:40.000 352 21196.87 62.08 42857.57 47813.09 2014-12-18 06:56:41.000 352 21196.87 62.11 42857.60 47813.09 2014-12-18 06:56:42.000 352 21196.89 62.12 42857.62 47813.11 2014-12-18 06:56:43.000 352 21196.87 62.16 42857.63 47813.09 2014-12-18 06:56:44.000 352 21196.85 62.19 42857.59 47813.07 2014-12-18 06:56:45.000 352 21196.85 62.23 42857.57 47813.06 2014-12-18 06:56:46.000 352 21196.87 62.23 42857.54 47813.08 2014-12-18 06:56:47.000 352 21196.91 62.23 42857.53 47813.04 2014-12-18 06:56:48.000 352 21196.89 62.23 42857.52 47813.04 2014-12-18 06:56:49.000 352 21196.90 62.26 42857.53 47813.03 2014-12-18 06:56:50.000 352 21196.91 62.26 42857.51 47813.03 2014-12-18 06:56:51.000 352 21196.93 62.28 42857.53 47813.02 2014-12-18 06:56:52.000 352 21196.94 62.26 42857.53 47813.01 2014-12-18 06:56:53.000 352 21196.96 62.21 42857.50 47813.02 2014-12-18 06:56:54.000 352 21196.95 62.19 42857.55 47813.03 2014-12-18 06:56:55.000 352 21196.97 62.15 42857.59 47813.06 2014-12-18 06:56:56.000 352 21197.01 62.11 42857.60 47813.10 2014-12-18 06:56:57.000 352 21197.03 62.09 42857.59 47813.13 2014-12-18 06:56:58.000 352 21197.04 62.09 42857.60 47813.13 2014-12-18 06:56:59.000 352 21197.05 62.08 42857.61 47813.17 2014-12-18 06:57:00.000 352 21197.05 62.08 42857.62 47813.18 2014-12-18 06:57:01.000 352 21197.06 62.07 42857.64 47813.18 2014-12-18 06:57:02.000 352 21197.08 62.05 42857.62 47813.19 2014-12-18 06:57:03.000 352 21197.09 62.01 42857.63 47813.21 2014-12-18 06:57:04.000 352 21197.12 62.00 42857.63 47813.23 2014-12-18 06:57:05.000 352 21197.11 62.02 42857.65 47813.26 2014-12-18 06:57:06.000 352 21197.14 62.03 42857.68 47813.27 2014-12-18 06:57:07.000 352 21197.14 62.00 42857.66 47813.28 2014-12-18 06:57:08.000 352 21197.15 61.98 42857.63 47813.29 2014-12-18 06:57:09.000 352 21197.17 61.97 42857.65 47813.29 2014-12-18 06:57:10.000 352 21197.21 61.94 42857.65 47813.29 2014-12-18 06:57:11.000 352 21197.23 61.94 42857.64 47813.31 2014-12-18 06:57:12.000 352 21197.18 61.95 42857.64 47813.31 2014-12-18 06:57:13.000 352 21197.18 61.97 42857.64 47813.30 2014-12-18 06:57:14.000 352 21197.23 61.97 42857.62 47813.28 2014-12-18 06:57:15.000 352 21197.24 61.97 42857.59 47813.30 2014-12-18 06:57:16.000 352 21197.25 61.97 42857.61 47813.29 2014-12-18 06:57:17.000 352 21197.23 61.97 42857.59 47813.28 2014-12-18 06:57:18.000 352 21197.23 61.96 42857.58 47813.29 2014-12-18 06:57:19.000 352 21197.21 61.96 42857.61 47813.28 2014-12-18 06:57:20.000 352 21197.16 61.99 42857.58 47813.28 2014-12-18 06:57:21.000 352 21197.14 62.04 42857.58 47813.24 2014-12-18 06:57:22.000 352 21197.12 62.05 42857.56 47813.23 2014-12-18 06:57:23.000 352 21197.09 62.05 42857.57 47813.20 2014-12-18 06:57:24.000 352 21197.05 62.05 42857.53 47813.16 2014-12-18 06:57:25.000 352 21197.01 62.04 42857.53 47813.17 2014-12-18 06:57:26.000 352 21196.97 62.04 42857.55 47813.13 2014-12-18 06:57:27.000 352 21196.96 62.04 42857.55 47813.13 2014-12-18 06:57:28.000 352 21196.96 62.05 42857.56 47813.15 2014-12-18 06:57:29.000 352 21196.97 62.06 42857.56 47813.13 2014-12-18 06:57:30.000 352 21196.98 62.05 42857.52 47813.13 2014-12-18 06:57:31.000 352 21196.98 62.04 42857.57 47813.13 2014-12-18 06:57:32.000 352 21197.00 62.05 42857.53 47813.11 2014-12-18 06:57:33.000 352 21197.02 62.05 42857.54 47813.12 2014-12-18 06:57:34.000 352 21197.02 62.02 42857.53 47813.13 2014-12-18 06:57:35.000 352 21197.04 62.01 42857.55 47813.14 2014-12-18 06:57:36.000 352 21197.00 62.05 42857.51 47813.13 2014-12-18 06:57:37.000 352 21196.96 62.07 42857.48 47813.12 2014-12-18 06:57:38.000 352 21196.95 62.13 42857.48 47813.07 2014-12-18 06:57:39.000 352 21196.95 62.14 42857.43 47813.05 2014-12-18 06:57:40.000 352 21196.92 62.13 42857.42 47812.99 2014-12-18 06:57:41.000 352 21196.92 62.16 42857.40 47813.00 2014-12-18 06:57:42.000 352 21196.89 62.18 42857.37 47812.99 2014-12-18 06:57:43.000 352 21196.92 62.20 42857.36 47812.96 2014-12-18 06:57:44.000 352 21196.94 62.26 42857.35 47812.98 2014-12-18 06:57:45.000 352 21197.00 62.28 42857.37 47812.94 2014-12-18 06:57:46.000 352 21197.04 62.32 42857.37 47812.98 2014-12-18 06:57:47.000 352 21197.07 62.33 42857.38 47813.00 2014-12-18 06:57:48.000 352 21197.12 62.35 42857.36 47813.00 2014-12-18 06:57:49.000 352 21197.18 62.35 42857.38 47813.04 2014-12-18 06:57:50.000 352 21197.21 62.35 42857.44 47813.10 2014-12-18 06:57:51.000 352 21197.26 62.35 42857.46 47813.11 2014-12-18 06:57:52.000 352 21197.28 62.31 42857.46 47813.15 2014-12-18 06:57:53.000 352 21197.33 62.30 42857.48 47813.18 2014-12-18 06:57:54.000 352 21197.34 62.26 42857.51 47813.20 2014-12-18 06:57:55.000 352 21197.37 62.21 42857.53 47813.23 2014-12-18 06:57:56.000 352 21197.39 62.17 42857.54 47813.28 2014-12-18 06:57:57.000 352 21197.41 62.16 42857.58 47813.31 2014-12-18 06:57:58.000 352 21197.43 62.16 42857.62 47813.35 2014-12-18 06:57:59.000 352 21197.45 62.17 42857.68 47813.39 2014-12-18 06:58:00.000 352 21197.45 62.16 42857.70 47813.45 2014-12-18 06:58:01.000 352 21197.47 62.16 42857.72 47813.44 2014-12-18 06:58:02.000 352 21197.46 62.13 42857.75 47813.46 2014-12-18 06:58:03.000 352 21197.45 62.07 42857.78 47813.49 2014-12-18 06:58:04.000 352 21197.46 62.06 42857.79 47813.52 2014-12-18 06:58:05.000 352 21197.48 62.03 42857.78 47813.56 2014-12-18 06:58:06.000 352 21197.47 62.02 42857.79 47813.56 2014-12-18 06:58:07.000 352 21197.48 61.99 42857.82 47813.58 2014-12-18 06:58:08.000 352 21197.50 61.93 42857.86 47813.60 2014-12-18 06:58:09.000 352 21197.48 61.87 42857.88 47813.62 2014-12-18 06:58:10.000 352 21197.48 61.82 42857.91 47813.65 2014-12-18 06:58:11.000 352 21197.48 61.76 42857.94 47813.69 2014-12-18 06:58:12.000 352 21197.46 61.73 42857.94 47813.67 2014-12-18 06:58:13.000 352 21197.46 61.68 42857.94 47813.66 2014-12-18 06:58:14.000 352 21197.47 61.66 42857.89 47813.68 2014-12-18 06:58:15.000 352 21197.44 61.65 42857.88 47813.68 2014-12-18 06:58:16.000 352 21197.42 61.63 42857.90 47813.65 2014-12-18 06:58:17.000 352 21197.44 61.62 42857.91 47813.65 2014-12-18 06:58:18.000 352 21197.43 61.61 42857.90 47813.64 2014-12-18 06:58:19.000 352 21197.42 61.62 42857.86 47813.63 2014-12-18 06:58:20.000 352 21197.39 61.62 42857.89 47813.63 2014-12-18 06:58:21.000 352 21197.37 61.63 42857.90 47813.62 2014-12-18 06:58:22.000 352 21197.40 61.64 42857.87 47813.59 2014-12-18 06:58:23.000 352 21197.37 61.66 42857.87 47813.59 2014-12-18 06:58:24.000 352 21197.35 61.67 42857.87 47813.59 2014-12-18 06:58:25.000 352 21197.34 61.68 42857.87 47813.59 2014-12-18 06:58:26.000 352 21197.33 61.70 42857.87 47813.59 2014-12-18 06:58:27.000 352 21197.33 61.73 42857.87 47813.58 2014-12-18 06:58:28.000 352 21197.34 61.76 42857.84 47813.59 2014-12-18 06:58:29.000 352 21197.36 61.76 42857.84 47813.59 2014-12-18 06:58:30.000 352 21197.33 61.77 42857.84 47813.55 2014-12-18 06:58:31.000 352 21197.34 61.76 42857.83 47813.56 2014-12-18 06:58:32.000 352 21197.34 61.77 42857.85 47813.56 2014-12-18 06:58:33.000 352 21197.32 61.79 42857.86 47813.57 2014-12-18 06:58:34.000 352 21197.33 61.76 42857.84 47813.56 2014-12-18 06:58:35.000 352 21197.35 61.78 42857.86 47813.60 2014-12-18 06:58:36.000 352 21197.39 61.78 42857.87 47813.59 2014-12-18 06:58:37.000 352 21197.39 61.79 42857.87 47813.59 2014-12-18 06:58:38.000 352 21197.40 61.75 42857.86 47813.61 2014-12-18 06:58:39.000 352 21197.38 61.73 42857.84 47813.61 2014-12-18 06:58:40.000 352 21197.36 61.72 42857.89 47813.62 2014-12-18 06:58:41.000 352 21197.34 61.69 42857.93 47813.64 2014-12-18 06:58:42.000 352 21197.35 61.67 42857.97 47813.64 2014-12-18 06:58:43.000 352 21197.39 61.63 42857.99 47813.67 2014-12-18 06:58:44.000 352 21197.39 61.59 42858.02 47813.70 2014-12-18 06:58:45.000 352 21197.41 61.59 42858.07 47813.72 2014-12-18 06:58:46.000 352 21197.43 61.54 42858.08 47813.77 2014-12-18 06:58:47.000 352 21197.42 61.51 42858.08 47813.79 2014-12-18 06:58:48.000 352 21197.44 61.49 42858.08 47813.82 2014-12-18 06:58:49.000 352 21197.46 61.47 42858.13 47813.85 2014-12-18 06:58:50.000 352 21197.47 61.44 42858.17 47813.87 2014-12-18 06:58:51.000 352 21197.49 61.43 42858.21 47813.92 2014-12-18 06:58:52.000 352 21197.52 61.40 42858.26 47813.95 2014-12-18 06:58:53.000 352 21197.56 61.36 42858.23 47813.99 2014-12-18 06:58:54.000 352 21197.59 61.37 42858.29 47814.03 2014-12-18 06:58:55.000 352 21197.60 61.36 42858.33 47814.07 2014-12-18 06:58:56.000 352 21197.61 61.33 42858.35 47814.11 2014-12-18 06:58:57.000 352 21197.62 61.32 42858.36 47814.13 2014-12-18 06:58:58.000 352 21197.60 61.32 42858.38 47814.14 2014-12-18 06:58:59.000 352 21197.59 61.36 42858.38 47814.14 2014-12-18 06:59:00.000 352 21197.62 61.37 42858.37 47814.12 2014-12-18 06:59:01.000 352 21197.60 61.36 42858.36 47814.14 2014-12-18 06:59:02.000 352 21197.60 61.38 42858.35 47814.12 2014-12-18 06:59:03.000 352 21197.61 61.39 42858.31 47814.10 2014-12-18 06:59:04.000 352 21197.62 61.40 42858.30 47814.09 2014-12-18 06:59:05.000 352 21197.64 61.41 42858.29 47814.10 2014-12-18 06:59:06.000 352 21197.65 61.40 42858.31 47814.08 2014-12-18 06:59:07.000 352 21197.67 61.40 42858.28 47814.09 2014-12-18 06:59:08.000 352 21197.70 61.40 42858.28 47814.10 2014-12-18 06:59:09.000 352 21197.70 61.41 42858.29 47814.10 2014-12-18 06:59:10.000 352 21197.73 61.42 42858.27 47814.11 2014-12-18 06:59:11.000 352 21197.75 61.42 42858.26 47814.09 2014-12-18 06:59:12.000 352 21197.77 61.42 42858.26 47814.11 2014-12-18 06:59:13.000 352 21197.75 61.41 42858.26 47814.12 2014-12-18 06:59:14.000 352 21197.74 61.39 42858.25 47814.09 2014-12-18 06:59:15.000 352 21197.72 61.37 42858.22 47814.08 2014-12-18 06:59:16.000 352 21197.72 61.38 42858.26 47814.11 2014-12-18 06:59:17.000 352 21197.78 61.36 42858.24 47814.10 2014-12-18 06:59:18.000 352 21197.79 61.39 42858.26 47814.13 2014-12-18 06:59:19.000 352 21197.77 61.41 42858.25 47814.14 2014-12-18 06:59:20.000 352 21197.81 61.42 42858.27 47814.11 2014-12-18 06:59:21.000 352 21197.78 61.49 42858.21 47814.10 2014-12-18 06:59:22.000 352 21197.79 61.51 42858.19 47814.10 2014-12-18 06:59:23.000 352 21197.80 61.51 42858.14 47814.04 2014-12-18 06:59:24.000 352 21197.78 61.49 42858.14 47814.02 2014-12-18 06:59:25.000 352 21197.72 61.46 42858.16 47814.01 2014-12-18 06:59:26.000 352 21197.69 61.43 42858.16 47813.99 2014-12-18 06:59:27.000 352 21197.68 61.42 42858.18 47813.99 2014-12-18 06:59:28.000 352 21197.70 61.42 42858.18 47814.01 2014-12-18 06:59:29.000 352 21197.72 61.41 42858.21 47814.03 2014-12-18 06:59:30.000 352 21197.75 61.34 42858.22 47814.04 2014-12-18 06:59:31.000 352 21197.77 61.32 42858.25 47814.07 2014-12-18 06:59:32.000 352 21197.74 61.30 42858.26 47814.09 2014-12-18 06:59:33.000 352 21197.78 61.28 42858.30 47814.10 2014-12-18 06:59:34.000 352 21197.82 61.29 42858.32 47814.14 2014-12-18 06:59:35.000 352 21197.81 61.29 42858.33 47814.17 2014-12-18 06:59:36.000 352 21197.81 61.28 42858.32 47814.19 2014-12-18 06:59:37.000 352 21197.80 61.28 42858.32 47814.17 2014-12-18 06:59:38.000 352 21197.81 61.27 42858.33 47814.18 2014-12-18 06:59:39.000 352 21197.83 61.28 42858.32 47814.19 2014-12-18 06:59:40.000 352 21197.83 61.27 42858.32 47814.21 2014-12-18 06:59:41.000 352 21197.85 61.29 42858.33 47814.20 2014-12-18 06:59:42.000 352 21197.92 61.29 42858.30 47814.23 2014-12-18 06:59:43.000 352 21197.96 61.35 42858.27 47814.24 2014-12-18 06:59:44.000 352 21198.00 61.39 42858.22 47814.21 2014-12-18 06:59:45.000 352 21198.00 61.42 42858.22 47814.22 2014-12-18 06:59:46.000 352 21197.98 61.39 42858.21 47814.18 2014-12-18 06:59:47.000 352 21197.97 61.41 42858.18 47814.15 2014-12-18 06:59:48.000 352 21197.95 61.42 42858.16 47814.16 2014-12-18 06:59:49.000 352 21197.95 61.42 42858.17 47814.13 2014-12-18 06:59:50.000 352 21197.96 61.42 42858.18 47814.12 2014-12-18 06:59:51.000 352 21197.96 61.41 42858.15 47814.13 2014-12-18 06:59:52.000 352 21197.95 61.42 42858.13 47814.12 2014-12-18 06:59:53.000 352 21197.95 61.41 42858.14 47814.12 2014-12-18 06:59:54.000 352 21197.96 61.42 42858.12 47814.12 2014-12-18 06:59:55.000 352 21197.95 61.47 42858.13 47814.10 2014-12-18 06:59:56.000 352 21197.96 61.46 42858.08 47814.08 2014-12-18 06:59:57.000 352 21197.96 61.43 42858.06 47814.05 2014-12-18 06:59:58.000 352 21197.97 61.41 42858.07 47814.05 2014-12-18 06:59:59.000 352 21197.97 61.40 42858.08 47814.08 2014-12-18 07:00:00.000 352 21197.97 61.40 42858.10 47814.06 2014-12-18 07:00:01.000 352 21197.96 61.43 42858.08 47814.06 2014-12-18 07:00:02.000 352 21197.97 61.43 42858.04 47814.04 2014-12-18 07:00:03.000 352 21197.97 61.45 42858.01 47814.05 2014-12-18 07:00:04.000 352 21197.95 61.44 42858.05 47814.02 2014-12-18 07:00:05.000 352 21197.95 61.44 42858.02 47814.03 2014-12-18 07:00:06.000 352 21197.92 61.46 42858.01 47814.02 2014-12-18 07:00:07.000 352 21197.92 61.45 42858.01 47813.99 2014-12-18 07:00:08.000 352 21197.94 61.51 42857.95 47813.95 2014-12-18 07:00:09.000 352 21197.91 61.53 42857.93 47813.93 2014-12-18 07:00:10.000 352 21197.87 61.59 42857.90 47813.92 2014-12-18 07:00:11.000 352 21197.88 61.63 42857.89 47813.86 2014-12-18 07:00:12.000 352 21197.86 61.67 42857.90 47813.84 2014-12-18 07:00:13.000 352 21197.82 61.69 42857.88 47813.81 2014-12-18 07:00:14.000 352 21197.82 61.69 42857.83 47813.80 2014-12-18 07:00:15.000 352 21197.81 61.67 42857.86 47813.77 2014-12-18 07:00:16.000 352 21197.76 61.65 42857.85 47813.75 2014-12-18 07:00:17.000 352 21197.76 61.68 42857.84 47813.74 2014-12-18 07:00:18.000 352 21197.77 61.74 42857.80 47813.74 2014-12-18 07:00:19.000 352 21197.79 61.80 42857.71 47813.67 2014-12-18 07:00:20.000 352 21197.79 61.84 42857.70 47813.66 2014-12-18 07:00:21.000 352 21197.82 61.83 42857.66 47813.63 2014-12-18 07:00:22.000 352 21197.82 61.81 42857.69 47813.60 2014-12-18 07:00:23.000 352 21197.85 61.82 42857.64 47813.61 2014-12-18 07:00:24.000 352 21197.87 61.79 42857.66 47813.61 2014-12-18 07:00:25.000 352 21197.87 61.80 42857.65 47813.60 2014-12-18 07:00:26.000 352 21197.86 61.81 42857.68 47813.61 2014-12-18 07:00:27.000 352 21197.86 61.79 42857.68 47813.61 2014-12-18 07:00:28.000 352 21197.84 61.78 42857.66 47813.58 2014-12-18 07:00:29.000 352 21197.84 61.76 42857.67 47813.63 2014-12-18 07:00:30.000 352 21197.84 61.74 42857.68 47813.62 2014-12-18 07:00:31.000 352 21197.85 61.75 42857.67 47813.62 2014-12-18 07:00:32.000 352 21197.86 61.76 42857.68 47813.64 2014-12-18 07:00:33.000 352 21197.82 61.76 42857.68 47813.61 2014-12-18 07:00:34.000 352 21197.80 61.76 42857.67 47813.63 2014-12-18 07:00:35.000 352 21197.76 61.79 42857.68 47813.63 2014-12-18 07:00:36.000 352 21197.75 61.78 42857.69 47813.63 2014-12-18 07:00:37.000 352 21197.76 61.77 42857.64 47813.61 2014-12-18 07:00:38.000 352 21197.75 61.80 42857.65 47813.61 2014-12-18 07:00:39.000 352 21197.75 61.84 42857.67 47813.59 2014-12-18 07:00:40.000 352 21197.73 61.88 42857.65 47813.59 2014-12-18 07:00:41.000 352 21197.73 61.93 42857.66 47813.56 2014-12-18 07:00:42.000 352 21197.70 61.93 42857.63 47813.55 2014-12-18 07:00:43.000 352 21197.69 61.91 42857.64 47813.52 2014-12-18 07:00:44.000 352 21197.68 61.91 42857.64 47813.53 2014-12-18 07:00:45.000 352 21197.70 61.92 42857.66 47813.52 2014-12-18 07:00:46.000 352 21197.68 61.96 42857.65 47813.51 2014-12-18 07:00:47.000 352 21197.69 61.96 42857.64 47813.53 2014-12-18 07:00:48.000 352 21197.73 61.96 42857.65 47813.55 2014-12-18 07:00:49.000 352 21197.71 61.96 42857.69 47813.54 2014-12-18 07:00:50.000 352 21197.72 61.97 42857.67 47813.55 2014-12-18 07:00:51.000 352 21197.71 62.00 42857.67 47813.56 2014-12-18 07:00:52.000 352 21197.74 62.00 42857.71 47813.57 2014-12-18 07:00:53.000 352 21197.73 61.97 42857.71 47813.57 2014-12-18 07:00:54.000 352 21197.72 61.95 42857.72 47813.63 2014-12-18 07:00:55.000 352 21197.72 61.90 42857.74 47813.60 2014-12-18 07:00:56.000 352 21197.74 61.88 42857.79 47813.64 2014-12-18 07:00:57.000 352 21197.74 61.92 42857.78 47813.67 2014-12-18 07:00:58.000 352 21197.77 61.92 42857.75 47813.68 2014-12-18 07:00:59.000 352 21197.78 61.95 42857.78 47813.68 2014-12-18 07:01:00.000 352 21197.77 61.96 42857.80 47813.68 2014-12-18 07:01:01.000 352 21197.78 61.95 42857.79 47813.69 2014-12-18 07:01:02.000 352 21197.76 61.95 42857.82 47813.70 2014-12-18 07:01:03.000 352 21197.74 61.97 42857.76 47813.67 2014-12-18 07:01:04.000 352 21197.77 61.99 42857.69 47813.68 2014-12-18 07:01:05.000 352 21197.77 62.01 42857.67 47813.64 2014-12-18 07:01:06.000 352 21197.76 62.02 42857.66 47813.57 2014-12-18 07:01:07.000 352 21197.74 62.01 42857.62 47813.57 2014-12-18 07:01:08.000 352 21197.70 61.96 42857.58 47813.51 2014-12-18 07:01:09.000 352 21197.67 61.94 42857.59 47813.52 2014-12-18 07:01:10.000 352 21197.67 61.92 42857.57 47813.48 2014-12-18 07:01:11.000 352 21197.68 61.89 42857.59 47813.46 2014-12-18 07:01:12.000 352 21197.71 61.87 42857.55 47813.46 2014-12-18 07:01:13.000 352 21197.71 61.84 42857.57 47813.49 2014-12-18 07:01:14.000 352 21197.70 61.82 42857.55 47813.47 2014-12-18 07:01:15.000 352 21197.68 61.79 42857.53 47813.49 2014-12-18 07:01:16.000 352 21197.67 61.79 42857.52 47813.46 2014-12-18 07:01:17.000 352 21197.64 61.80 42857.55 47813.48 2014-12-18 07:01:18.000 352 21197.63 61.79 42857.59 47813.48 2014-12-18 07:01:19.000 352 21197.65 61.77 42857.59 47813.44 2014-12-18 07:01:20.000 352 21197.68 61.78 42857.58 47813.48 2014-12-18 07:01:21.000 352 21197.67 61.80 42857.57 47813.44 2014-12-18 07:01:22.000 352 21197.66 61.82 42857.52 47813.43 2014-12-18 07:01:23.000 352 21197.68 61.80 42857.54 47813.44 2014-12-18 07:01:24.000 352 21197.67 61.80 42857.54 47813.44 2014-12-18 07:01:25.000 352 21197.68 61.80 42857.54 47813.44 2014-12-18 07:01:26.000 352 21197.67 61.87 42857.52 47813.41 2014-12-18 07:01:27.000 352 21197.65 61.91 42857.50 47813.44 2014-12-18 07:01:28.000 352 21197.63 61.95 42857.48 47813.42 2014-12-18 07:01:29.000 352 21197.67 61.98 42857.46 47813.38 2014-12-18 07:01:30.000 352 21197.66 61.99 42857.45 47813.39 2014-12-18 07:01:31.000 352 21197.66 61.98 42857.44 47813.37 2014-12-18 07:01:32.000 352 21197.69 61.94 42857.41 47813.34 2014-12-18 07:01:33.000 352 21197.67 61.93 42857.44 47813.36 2014-12-18 07:01:34.000 352 21197.68 61.86 42857.46 47813.35 2014-12-18 07:01:35.000 352 21197.69 61.72 42857.49 47813.37 2014-12-18 07:01:36.000 352 21197.72 61.57 42857.55 47813.42 2014-12-18 07:01:37.000 352 21197.77 61.51 42857.61 47813.49 2014-12-18 07:01:38.000 352 21197.81 61.47 42857.69 47813.55 2014-12-18 07:01:39.000 352 21197.85 61.45 42857.75 47813.64 2014-12-18 07:01:40.000 352 21197.88 61.42 42857.77 47813.69 2014-12-18 07:01:41.000 352 21197.92 61.40 42857.77 47813.73 2014-12-18 07:01:42.000 352 21197.91 61.39 42857.80 47813.80 2014-12-18 07:01:43.000 352 21197.93 61.38 42857.80 47813.80 2014-12-18 07:01:44.000 352 21197.92 61.38 42857.84 47813.87 2014-12-18 07:01:45.000 352 21197.92 61.42 42857.84 47813.87 2014-12-18 07:01:46.000 352 21197.91 61.45 42857.84 47813.88 2014-12-18 07:01:47.000 352 21197.95 61.50 42857.85 47813.84 2014-12-18 07:01:48.000 352 21197.94 61.54 42857.81 47813.86 2014-12-18 07:01:49.000 352 21197.94 61.52 42857.79 47813.82 2014-12-18 07:01:50.000 352 21197.94 61.51 42857.77 47813.79 2014-12-18 07:01:51.000 352 21197.92 61.49 42857.73 47813.77 2014-12-18 07:01:52.000 352 21197.89 61.49 42857.76 47813.76 2014-12-18 07:01:53.000 352 21197.89 61.50 42857.75 47813.73 2014-12-18 07:01:54.000 352 21197.89 61.52 42857.72 47813.73 2014-12-18 07:01:55.000 352 21197.86 61.53 42857.72 47813.71 2014-12-18 07:01:56.000 352 21197.84 61.53 42857.70 47813.68 2014-12-18 07:01:57.000 352 21197.79 61.53 42857.67 47813.64 2014-12-18 07:01:58.000 352 21197.79 61.56 42857.68 47813.61 2014-12-18 07:01:59.000 352 21197.75 61.56 42857.65 47813.61 2014-12-18 07:02:00.000 352 21197.72 61.58 42857.65 47813.57 2014-12-18 07:02:01.000 352 21197.68 61.62 42857.65 47813.54 2014-12-18 07:02:02.000 352 21197.72 61.63 42857.62 47813.54 2014-12-18 07:02:03.000 352 21197.69 61.62 42857.59 47813.51 2014-12-18 07:02:04.000 352 21197.68 61.62 42857.59 47813.51 2014-12-18 07:02:05.000 352 21197.69 61.61 42857.58 47813.51 2014-12-18 07:02:06.000 352 21197.71 61.60 42857.60 47813.48 2014-12-18 07:02:07.000 352 21197.68 61.61 42857.58 47813.51 2014-12-18 07:02:08.000 352 21197.65 61.63 42857.57 47813.46 2014-12-18 07:02:09.000 352 21197.66 61.67 42857.57 47813.47 2014-12-18 07:02:10.000 352 21197.68 61.67 42857.55 47813.45 2014-12-18 07:02:11.000 352 21197.67 61.70 42857.52 47813.44 2014-12-18 07:02:12.000 352 21197.66 61.72 42857.53 47813.44 2014-12-18 07:02:13.000 352 21197.65 61.73 42857.54 47813.41 2014-12-18 07:02:14.000 352 21197.64 61.72 42857.51 47813.40 2014-12-18 07:02:15.000 352 21197.64 61.73 42857.49 47813.38 2014-12-18 07:02:16.000 352 21197.60 61.77 42857.49 47813.39 2014-12-18 07:02:17.000 352 21197.58 61.82 42857.48 47813.34 2014-12-18 07:02:18.000 352 21197.55 61.87 42857.47 47813.36 2014-12-18 07:02:19.000 352 21197.51 61.94 42857.43 47813.32 2014-12-18 07:02:20.000 352 21197.50 62.01 42857.38 47813.29 2014-12-18 07:02:21.000 352 21197.51 62.04 42857.37 47813.23 2014-12-18 07:02:22.000 352 21197.56 62.08 42857.35 47813.22 2014-12-18 07:02:23.000 352 21197.59 62.11 42857.32 47813.20 2014-12-18 07:02:24.000 352 21197.59 62.13 42857.27 47813.19 2014-12-18 07:02:25.000 352 21197.59 62.12 42857.29 47813.18 2014-12-18 07:02:26.000 352 21197.63 62.12 42857.27 47813.17 2014-12-18 07:02:27.000 352 21197.65 62.12 42857.27 47813.17 2014-12-18 07:02:28.000 352 21197.65 62.12 42857.26 47813.16 2014-12-18 07:02:29.000 352 21197.63 62.08 42857.29 47813.19 2014-12-18 07:02:30.000 352 21197.62 62.06 42857.29 47813.20 2014-12-18 07:02:31.000 352 21197.59 62.06 42857.31 47813.21 2014-12-18 07:02:32.000 352 21197.59 62.03 42857.30 47813.23 2014-12-18 07:02:33.000 352 21197.54 62.06 42857.31 47813.22 2014-12-18 07:02:34.000 352 21197.54 62.13 42857.26 47813.19 2014-12-18 07:02:35.000 352 21197.52 62.11 42857.24 47813.16 2014-12-18 07:02:36.000 352 21197.55 62.12 42857.18 47813.08 2014-12-18 07:02:37.000 352 21197.56 62.14 42857.15 47813.07 2014-12-18 07:02:38.000 352 21197.57 62.10 42857.14 47813.07 2014-12-18 07:02:39.000 352 21197.57 62.06 42857.13 47813.07 2014-12-18 07:02:40.000 352 21197.63 62.05 42857.15 47813.06 2014-12-18 07:02:41.000 352 21197.69 62.03 42857.12 47813.07 2014-12-18 07:02:42.000 352 21197.70 62.03 42857.15 47813.11 2014-12-18 07:02:43.000 352 21197.69 62.02 42857.17 47813.12 2014-12-18 07:02:44.000 352 21197.73 62.02 42857.17 47813.15 2014-12-18 07:02:45.000 352 21197.71 62.00 42857.19 47813.16 2014-12-18 07:02:46.000 352 21197.72 61.98 42857.25 47813.19 2014-12-18 07:02:47.000 352 21197.71 61.99 42857.27 47813.20 2014-12-18 07:02:48.000 352 21197.68 62.07 42857.27 47813.23 2014-12-18 07:02:49.000 352 21197.65 62.14 42857.31 47813.23 2014-12-18 07:02:50.000 352 21197.65 62.17 42857.30 47813.21 2014-12-18 07:02:51.000 352 21197.67 62.15 42857.30 47813.23 2014-12-18 07:02:52.000 352 21197.72 62.12 42857.31 47813.25 2014-12-18 07:02:53.000 352 21197.67 62.12 42857.34 47813.27 2014-12-18 07:02:54.000 352 21197.67 62.14 42857.32 47813.28 2014-12-18 07:02:55.000 352 21197.71 62.13 42857.32 47813.30 2014-12-18 07:02:56.000 352 21197.74 62.15 42857.33 47813.31 2014-12-18 07:02:57.000 352 21197.78 62.15 42857.33 47813.31 2014-12-18 07:02:58.000 352 21197.82 62.12 42857.34 47813.32 2014-12-18 07:02:59.000 352 21197.81 62.14 42857.36 47813.32 2014-12-18 07:03:00.000 352 21197.83 62.17 42857.37 47813.35 2014-12-18 07:03:01.000 352 21197.81 62.16 42857.38 47813.37 2014-12-18 07:03:02.000 352 21197.80 62.13 42857.39 47813.35 2014-12-18 07:03:03.000 352 21197.79 62.10 42857.40 47813.39 2014-12-18 07:03:04.000 352 21197.80 62.07 42857.41 47813.41 2014-12-18 07:03:05.000 352 21197.84 62.05 42857.46 47813.44 2014-12-18 07:03:06.000 352 21197.87 62.03 42857.48 47813.48 2014-12-18 07:03:07.000 352 21197.87 61.99 42857.49 47813.48 2014-12-18 07:03:08.000 352 21197.88 61.98 42857.49 47813.52 2014-12-18 07:03:09.000 352 21197.89 61.95 42857.51 47813.53 2014-12-18 07:03:10.000 352 21197.93 61.91 42857.51 47813.57 2014-12-18 07:03:11.000 352 21197.96 61.87 42857.53 47813.57 2014-12-18 07:03:12.000 352 21197.93 61.84 42857.57 47813.59 2014-12-18 07:03:13.000 352 21197.91 61.81 42857.56 47813.60 2014-12-18 07:03:14.000 352 21197.92 61.82 42857.58 47813.58 2014-12-18 07:03:15.000 352 21197.88 61.83 42857.57 47813.61 2014-12-18 07:03:16.000 352 21197.86 61.83 42857.55 47813.57 2014-12-18 07:03:17.000 352 21197.87 61.81 42857.57 47813.57 2014-12-18 07:03:18.000 352 21197.86 61.83 42857.55 47813.55 2014-12-18 07:03:19.000 352 21197.83 61.81 42857.56 47813.55 2014-12-18 07:03:20.000 352 21197.85 61.76 42857.58 47813.55 2014-12-18 07:03:21.000 352 21197.86 61.69 42857.66 47813.57 2014-12-18 07:03:22.000 352 21197.88 61.65 42857.70 47813.62 2014-12-18 07:03:23.000 352 21197.91 61.65 42857.74 47813.65 2014-12-18 07:03:24.000 352 21197.94 61.63 42857.75 47813.72 2014-12-18 07:03:25.000 352 21197.96 61.65 42857.80 47813.77 2014-12-18 07:03:26.000 352 21197.97 61.67 42857.81 47813.81 2014-12-18 07:03:27.000 352 21197.97 61.69 42857.82 47813.83 2014-12-18 07:03:28.000 352 21197.96 61.71 42857.83 47813.85 2014-12-18 07:03:29.000 352 21197.92 61.73 42857.80 47813.82 2014-12-18 07:03:30.000 352 21197.89 61.73 42857.81 47813.81 2014-12-18 07:03:31.000 352 21197.88 61.76 42857.79 47813.78 2014-12-18 07:03:32.000 352 21197.93 61.72 42857.80 47813.77 2014-12-18 07:03:33.000 352 21197.91 61.70 42857.79 47813.76 2014-12-18 07:03:34.000 352 21197.95 61.69 42857.76 47813.78 2014-12-18 07:03:35.000 352 21197.98 61.68 42857.77 47813.78 2014-12-18 07:03:36.000 352 21198.02 61.66 42857.76 47813.81 2014-12-18 07:03:37.000 352 21198.01 61.67 42857.79 47813.81 2014-12-18 07:03:38.000 352 21198.02 61.70 42857.77 47813.82 2014-12-18 07:03:39.000 352 21198.00 61.77 42857.76 47813.81 2014-12-18 07:03:40.000 352 21197.99 61.78 42857.74 47813.81 2014-12-18 07:03:41.000 352 21198.02 61.78 42857.75 47813.78 2014-12-18 07:03:42.000 352 21198.00 61.79 42857.77 47813.77 2014-12-18 07:03:43.000 352 21197.98 61.77 42857.73 47813.74 2014-12-18 07:03:44.000 352 21197.98 61.75 42857.74 47813.74 2014-12-18 07:03:45.000 352 21197.98 61.73 42857.75 47813.70 2014-12-18 07:03:46.000 352 21197.93 61.73 42857.68 47813.70 2014-12-18 07:03:47.000 352 21197.91 61.70 42857.65 47813.70 2014-12-18 07:03:48.000 352 21197.87 61.65 42857.67 47813.65 2014-12-18 07:03:49.000 352 21197.83 61.61 42857.64 47813.62 2014-12-18 07:03:50.000 352 21197.82 61.57 42857.67 47813.64 2014-12-18 07:03:51.000 352 21197.78 61.57 42857.67 47813.62 2014-12-18 07:03:52.000 352 21197.78 61.57 42857.69 47813.62 2014-12-18 07:03:53.000 352 21197.76 61.59 42857.67 47813.62 2014-12-18 07:03:54.000 352 21197.76 61.60 42857.61 47813.60 2014-12-18 07:03:55.000 352 21197.73 61.59 42857.59 47813.58 2014-12-18 07:03:56.000 352 21197.73 61.54 42857.55 47813.53 2014-12-18 07:03:57.000 352 21197.73 61.51 42857.52 47813.51 2014-12-18 07:03:58.000 352 21197.70 61.54 42857.54 47813.46 2014-12-18 07:03:59.000 352 21197.71 61.54 42857.48 47813.46 2014-12-18 07:04:00.000 352 21197.68 61.56 42857.45 47813.41 2014-12-18 07:04:01.000 352 21197.66 61.62 42857.42 47813.37 2014-12-18 07:04:02.000 352 21197.64 61.66 42857.40 47813.33 2014-12-18 07:04:03.000 352 21197.63 61.68 42857.35 47813.28 2014-12-18 07:04:04.000 352 21197.62 61.70 42857.30 47813.26 2014-12-18 07:04:05.000 352 21197.68 61.68 42857.30 47813.26 2014-12-18 07:04:06.000 352 21197.67 61.68 42857.33 47813.23 2014-12-18 07:04:07.000 352 21197.67 61.68 42857.36 47813.29 2014-12-18 07:04:08.000 352 21197.70 61.65 42857.35 47813.29 2014-12-18 07:04:09.000 352 21197.68 61.66 42857.37 47813.30 2014-12-18 07:04:10.000 352 21197.71 61.67 42857.37 47813.33 2014-12-18 07:04:11.000 352 21197.73 61.71 42857.39 47813.34 2014-12-18 07:04:12.000 352 21197.71 61.72 42857.42 47813.37 2014-12-18 07:04:13.000 352 21197.70 61.73 42857.39 47813.34 2014-12-18 07:04:14.000 352 21197.75 61.70 42857.41 47813.36 2014-12-18 07:04:15.000 352 21197.76 61.67 42857.42 47813.35 2014-12-18 07:04:16.000 352 21197.74 61.64 42857.44 47813.38 2014-12-18 07:04:17.000 352 21197.76 61.61 42857.47 47813.42 2014-12-18 07:04:18.000 352 21197.81 61.57 42857.48 47813.44 2014-12-18 07:04:19.000 352 21197.80 61.55 42857.50 47813.49 2014-12-18 07:04:20.000 352 21197.81 61.54 42857.53 47813.50 2014-12-18 07:04:21.000 352 21197.80 61.53 42857.58 47813.50 2014-12-18 07:04:22.000 352 21197.81 61.48 42857.59 47813.52 2014-12-18 07:04:23.000 352 21197.84 61.45 42857.56 47813.53 2014-12-18 07:04:24.000 352 21197.88 61.43 42857.58 47813.55 2014-12-18 07:04:25.000 352 21197.91 61.41 42857.58 47813.58 2014-12-18 07:04:26.000 352 21197.90 61.39 42857.61 47813.64 2014-12-18 07:04:27.000 352 21197.88 61.35 42857.66 47813.66 2014-12-18 07:04:28.000 352 21197.91 61.33 42857.69 47813.68 2014-12-18 07:04:29.000 352 21197.92 61.35 42857.72 47813.70 2014-12-18 07:04:30.000 352 21197.91 61.35 42857.76 47813.73 2014-12-18 07:04:31.000 352 21197.91 61.35 42857.74 47813.74 2014-12-18 07:04:32.000 352 21197.92 61.40 42857.76 47813.79 2014-12-18 07:04:33.000 352 21197.89 61.43 42857.78 47813.76 2014-12-18 07:04:34.000 352 21197.87 61.43 42857.79 47813.79 2014-12-18 07:04:35.000 352 21197.81 61.44 42857.83 47813.80 2014-12-18 07:04:36.000 352 21197.77 61.46 42857.84 47813.78 2014-12-18 07:04:37.000 352 21197.76 61.48 42857.84 47813.80 2014-12-18 07:04:38.000 352 21197.73 61.54 42857.83 47813.76 2014-12-18 07:04:39.000 352 21197.71 61.58 42857.83 47813.76 2014-12-18 07:04:40.000 352 21197.72 61.61 42857.85 47813.77 2014-12-18 07:04:41.000 352 21197.77 61.64 42857.82 47813.76 2014-12-18 07:04:42.000 352 21197.75 61.68 42857.85 47813.75 2014-12-18 07:04:43.000 352 21197.71 61.77 42857.84 47813.76 2014-12-18 07:04:44.000 352 21197.69 61.85 42857.82 47813.74 2014-12-18 07:04:45.000 352 21197.67 61.89 42857.79 47813.69 2014-12-18 07:04:46.000 352 21197.63 61.93 42857.77 47813.65 2014-12-18 07:04:47.000 352 21197.64 61.92 42857.76 47813.64 2014-12-18 07:04:48.000 352 21197.58 61.97 42857.72 47813.59 2014-12-18 07:04:49.000 352 21197.59 62.04 42857.68 47813.56 2014-12-18 07:04:50.000 352 21197.57 62.06 42857.65 47813.55 2014-12-18 07:04:51.000 352 21197.56 62.07 42857.62 47813.51 2014-12-18 07:04:52.000 352 21197.59 62.06 42857.58 47813.46 2014-12-18 07:04:53.000 352 21197.60 62.06 42857.54 47813.44 2014-12-18 07:04:54.000 352 21197.61 62.05 42857.56 47813.41 2014-12-18 07:04:55.000 352 21197.64 62.06 42857.54 47813.40 2014-12-18 07:04:56.000 352 21197.64 62.05 42857.52 47813.39 2014-12-18 07:04:57.000 352 21197.62 62.03 42857.50 47813.38 2014-12-18 07:04:58.000 352 21197.59 62.03 42857.52 47813.41 2014-12-18 07:04:59.000 352 21197.61 62.03 42857.54 47813.40 2014-12-18 07:05:00.000 352 21197.60 62.02 42857.53 47813.41 2014-12-18 07:05:01.000 352 21197.58 62.03 42857.53 47813.38 2014-12-18 07:05:02.000 352 21197.61 62.05 42857.48 47813.37 2014-12-18 07:05:03.000 352 21197.57 62.04 42857.50 47813.35 2014-12-18 07:05:04.000 352 21197.55 62.03 42857.50 47813.32 2014-12-18 07:05:05.000 352 21197.53 62.00 42857.47 47813.31 2014-12-18 07:05:06.000 352 21197.51 61.97 42857.47 47813.28 2014-12-18 07:05:07.000 352 21197.50 61.94 42857.47 47813.28 2014-12-18 07:05:08.000 352 21197.49 61.90 42857.46 47813.27 2014-12-18 07:05:09.000 352 21197.48 61.88 42857.44 47813.30 2014-12-18 07:05:10.000 352 21197.46 61.91 42857.42 47813.28 2014-12-18 07:05:11.000 352 21197.45 61.93 42857.41 47813.29 2014-12-18 07:05:12.000 352 21197.40 61.92 42857.40 47813.24 2014-12-18 07:05:13.000 352 21197.40 61.92 42857.40 47813.21 2014-12-18 07:05:14.000 352 21197.43 61.90 42857.37 47813.21 2014-12-18 07:05:15.000 352 21197.43 61.91 42857.37 47813.21 2014-12-18 07:05:16.000 352 21197.40 61.93 42857.37 47813.19 2014-12-18 07:05:17.000 352 21197.45 61.94 42857.34 47813.17 2014-12-18 07:05:18.000 352 21197.44 61.94 42857.34 47813.18 2014-12-18 07:05:19.000 352 21197.42 61.94 42857.35 47813.16 2014-12-18 07:05:20.000 352 21197.43 61.99 42857.36 47813.15 2014-12-18 07:05:21.000 352 21197.41 62.01 42857.34 47813.13 2014-12-18 07:05:22.000 352 21197.38 62.09 42857.32 47813.14 2014-12-18 07:05:23.000 352 21197.33 62.12 42857.28 47813.10 2014-12-18 07:05:24.000 352 21197.30 62.16 42857.24 47813.07 2014-12-18 07:05:25.000 352 21197.25 62.25 42857.18 47813.01 2014-12-18 07:05:26.000 352 21197.19 62.32 42857.14 47812.91 2014-12-18 07:05:27.000 352 21197.14 62.35 42857.11 47812.86 2014-12-18 07:05:28.000 352 21197.12 62.36 42857.11 47812.82 2014-12-18 07:05:29.000 352 21197.13 62.37 42857.09 47812.79 2014-12-18 07:05:30.000 352 21197.14 62.39 42857.03 47812.76 2014-12-18 07:05:31.000 352 21197.17 62.39 42857.04 47812.74 2014-12-18 07:05:32.000 352 21197.17 62.40 42857.01 47812.73 2014-12-18 07:05:33.000 352 21197.20 62.42 42857.00 47812.74 2014-12-18 07:05:34.000 352 21197.20 62.43 42857.01 47812.72 2014-12-18 07:05:35.000 352 21197.22 62.51 42856.95 47812.73 2014-12-18 07:05:36.000 352 21197.20 62.54 42856.91 47812.70 2014-12-18 07:05:37.000 352 21197.20 62.52 42856.90 47812.68 2014-12-18 07:05:38.000 352 21197.25 62.55 42856.87 47812.66 2014-12-18 07:05:39.000 352 21197.27 62.57 42856.88 47812.66 2014-12-18 07:05:40.000 352 21197.32 62.58 42856.86 47812.67 2014-12-18 07:05:41.000 352 21197.30 62.59 42856.92 47812.71 2014-12-18 07:05:42.000 352 21197.30 62.59 42856.97 47812.71 2014-12-18 07:05:43.000 352 21197.32 62.57 42856.97 47812.74 2014-12-18 07:05:44.000 352 21197.33 62.54 42857.01 47812.78 2014-12-18 07:05:45.000 352 21197.28 62.52 42857.02 47812.78 2014-12-18 07:05:46.000 352 21197.29 62.51 42857.04 47812.82 2014-12-18 07:05:47.000 352 21197.32 62.50 42857.05 47812.84 2014-12-18 07:05:48.000 352 21197.31 62.46 42857.08 47812.85 2014-12-18 07:05:49.000 352 21197.31 62.45 42857.14 47812.84 2014-12-18 07:05:50.000 352 21197.28 62.45 42857.16 47812.90 2014-12-18 07:05:51.000 352 21197.32 62.44 42857.17 47812.90 2014-12-18 07:05:52.000 352 21197.40 62.41 42857.19 47812.95 2014-12-18 07:05:53.000 352 21197.45 62.38 42857.21 47812.99 2014-12-18 07:05:54.000 352 21197.51 62.29 42857.26 47813.05 2014-12-18 07:05:55.000 352 21197.54 62.24 42857.30 47813.11 2014-12-18 07:05:56.000 352 21197.60 62.21 42857.36 47813.17 2014-12-18 07:05:57.000 352 21197.65 62.16 42857.43 47813.24 2014-12-18 07:05:58.000 352 21197.66 62.13 42857.47 47813.31 2014-12-18 07:05:59.000 352 21197.67 62.15 42857.50 47813.36 2014-12-18 07:06:00.000 352 21197.67 62.18 42857.55 47813.39 2014-12-18 07:06:01.000 352 21197.68 62.20 42857.52 47813.41 2014-12-18 07:06:02.000 352 21197.67 62.21 42857.53 47813.39 2014-12-18 07:06:03.000 352 21197.69 62.21 42857.51 47813.40 2014-12-18 07:06:04.000 352 21197.75 62.18 42857.51 47813.42 2014-12-18 07:06:05.000 352 21197.78 62.11 42857.55 47813.49 2014-12-18 07:06:06.000 352 21197.81 62.05 42857.58 47813.51 2014-12-18 07:06:07.000 352 21197.80 62.01 42857.65 47813.56 2014-12-18 07:06:08.000 352 21197.83 61.99 42857.72 47813.62 2014-12-18 07:06:09.000 352 21197.88 62.01 42857.78 47813.67 2014-12-18 07:06:10.000 352 21197.86 62.11 42857.78 47813.69 2014-12-18 07:06:11.000 352 21197.89 62.19 42857.76 47813.72 2014-12-18 07:06:12.000 352 21197.90 62.21 42857.76 47813.73 2014-12-18 07:06:13.000 352 21197.89 62.24 42857.70 47813.70 2014-12-18 07:06:14.000 352 21197.86 62.27 42857.68 47813.68 2014-12-18 07:06:15.000 352 21197.82 62.30 42857.67 47813.62 2014-12-18 07:06:16.000 352 21197.78 62.32 42857.64 47813.59 2014-12-18 07:06:17.000 352 21197.78 62.32 42857.59 47813.54 2014-12-18 07:06:18.000 352 21197.76 62.28 42857.58 47813.52 2014-12-18 07:06:19.000 352 21197.74 62.29 42857.54 47813.49 2014-12-18 07:06:20.000 352 21197.72 62.27 42857.50 47813.45 2014-12-18 07:06:21.000 352 21197.69 62.24 42857.52 47813.41 2014-12-18 07:06:22.000 352 21197.69 62.26 42857.48 47813.40 2014-12-18 07:06:23.000 352 21197.68 62.27 42857.42 47813.37 2014-12-18 07:06:24.000 352 21197.66 62.26 42857.41 47813.36 2014-12-18 07:06:25.000 352 21197.61 62.29 42857.42 47813.35 2014-12-18 07:06:26.000 352 21197.59 62.34 42857.40 47813.33 2014-12-18 07:06:27.000 352 21197.57 62.37 42857.39 47813.29 2014-12-18 07:06:28.000 352 21197.58 62.39 42857.37 47813.25 2014-12-18 07:06:29.000 352 21197.61 62.37 42857.34 47813.27 2014-12-18 07:06:30.000 352 21197.63 62.35 42857.38 47813.26 2014-12-18 07:06:31.000 352 21197.65 62.34 42857.38 47813.27 2014-12-18 07:06:32.000 352 21197.68 62.36 42857.40 47813.31 2014-12-18 07:06:33.000 352 21197.71 62.34 42857.40 47813.37 2014-12-18 07:06:34.000 352 21197.75 62.33 42857.42 47813.37 2014-12-18 07:06:35.000 352 21197.76 62.32 42857.47 47813.39 2014-12-18 07:06:36.000 352 21197.78 62.28 42857.48 47813.42 2014-12-18 07:06:37.000 352 21197.80 62.27 42857.50 47813.46 2014-12-18 07:06:38.000 352 21197.83 62.30 42857.52 47813.47 2014-12-18 07:06:39.000 352 21197.82 62.34 42857.58 47813.53 2014-12-18 07:06:40.000 352 21197.78 62.32 42857.61 47813.54 2014-12-18 07:06:41.000 352 21197.79 62.30 42857.61 47813.55 2014-12-18 07:06:42.000 352 21197.81 62.29 42857.64 47813.56 2014-12-18 07:06:43.000 352 21197.79 62.29 42857.64 47813.60 2014-12-18 07:06:44.000 352 21197.84 62.32 42857.63 47813.59 2014-12-18 07:06:45.000 352 21197.89 62.36 42857.66 47813.61 2014-12-18 07:06:46.000 352 21197.90 62.38 42857.68 47813.64 2014-12-18 07:06:47.000 352 21197.91 62.41 42857.65 47813.66 2014-12-18 07:06:48.000 352 21197.91 62.47 42857.66 47813.63 2014-12-18 07:06:49.000 352 21197.87 62.53 42857.62 47813.63 2014-12-18 07:06:50.000 352 21197.86 62.57 42857.60 47813.61 2014-12-18 07:06:51.000 352 21197.87 62.56 42857.58 47813.56 2014-12-18 07:06:52.000 352 21197.87 62.55 42857.55 47813.56 2014-12-18 07:06:53.000 352 21197.91 62.55 42857.55 47813.53 2014-12-18 07:06:54.000 352 21197.90 62.56 42857.55 47813.58 2014-12-18 07:06:55.000 352 21197.90 62.60 42857.57 47813.57 2014-12-18 07:06:56.000 352 21197.90 62.62 42857.55 47813.55 2014-12-18 07:06:57.000 352 21197.90 62.59 42857.53 47813.54 2014-12-18 07:06:58.000 352 21197.87 62.53 42857.56 47813.53 2014-12-18 07:06:59.000 352 21197.88 62.48 42857.56 47813.57 2014-12-18 07:07:00.000 352 21197.92 62.42 42857.61 47813.61 2014-12-18 07:07:01.000 352 21197.95 62.39 42857.65 47813.63 2014-12-18 07:07:02.000 352 21197.98 62.37 42857.70 47813.69 2014-12-18 07:07:03.000 352 21198.03 62.34 42857.74 47813.71 2014-12-18 07:07:04.000 352 21198.05 62.33 42857.77 47813.76 2014-12-18 07:07:05.000 352 21198.08 62.31 42857.78 47813.79 2014-12-18 07:07:06.000 352 21198.12 62.30 42857.76 47813.83 2014-12-18 07:07:07.000 352 21198.15 62.25 42857.79 47813.86 2014-12-18 07:07:08.000 352 21198.19 62.22 42857.81 47813.90 2014-12-18 07:07:09.000 352 21198.18 62.17 42857.81 47813.92 2014-12-18 07:07:10.000 352 21198.20 62.16 42857.81 47813.94 2014-12-18 07:07:11.000 352 21198.17 62.15 42857.85 47813.95 2014-12-18 07:07:12.000 352 21198.17 62.12 42857.86 47813.94 2014-12-18 07:07:13.000 352 21198.19 62.08 42857.86 47813.96 2014-12-18 07:07:14.000 352 21198.18 62.02 42857.82 47813.97 2014-12-18 07:07:15.000 352 21198.21 61.96 42857.84 47813.98 2014-12-18 07:07:16.000 352 21198.26 61.88 42857.93 47814.02 2014-12-18 07:07:17.000 352 21198.29 61.87 42857.97 47814.05 2014-12-18 07:07:18.000 352 21198.33 61.87 42857.95 47814.10 2014-12-18 07:07:19.000 352 21198.31 61.87 42857.97 47814.14 2014-12-18 07:07:20.000 352 21198.29 61.89 42857.93 47814.12 2014-12-18 07:07:21.000 352 21198.26 61.91 42857.90 47814.12 2014-12-18 07:07:22.000 352 21198.24 61.92 42857.94 47814.09 2014-12-18 07:07:23.000 352 21198.22 61.91 42857.92 47814.08 2014-12-18 07:07:24.000 352 21198.22 61.92 42857.89 47814.05 2014-12-18 07:07:25.000 352 21198.20 61.95 42857.88 47814.02 2014-12-18 07:07:26.000 352 21198.13 62.03 42857.83 47814.00 2014-12-18 07:07:27.000 352 21198.10 62.09 42857.76 47813.91 2014-12-18 07:07:28.000 352 21198.10 62.13 42857.73 47813.85 2014-12-18 07:07:29.000 352 21198.07 62.16 42857.68 47813.80 2014-12-18 07:07:30.000 352 21198.06 62.17 42857.65 47813.76 2014-12-18 07:07:31.000 352 21198.07 62.12 42857.61 47813.69 2014-12-18 07:07:32.000 352 21198.09 62.08 42857.62 47813.74 2014-12-18 07:07:33.000 352 21198.14 61.99 42857.69 47813.73 2014-12-18 07:07:34.000 352 21198.16 61.94 42857.72 47813.81 2014-12-18 07:07:35.000 352 21198.16 61.92 42857.73 47813.80 2014-12-18 07:07:36.000 352 21198.18 61.93 42857.74 47813.86 2014-12-18 07:07:37.000 352 21198.16 62.01 42857.74 47813.86 2014-12-18 07:07:38.000 352 21198.12 62.10 42857.73 47813.88 2014-12-18 07:07:39.000 352 21198.10 62.14 42857.70 47813.82 2014-12-18 07:07:40.000 352 21198.09 62.19 42857.66 47813.80 2014-12-18 07:07:41.000 352 21198.12 62.21 42857.67 47813.78 2014-12-18 07:07:42.000 352 21198.14 62.21 42857.69 47813.77 2014-12-18 07:07:43.000 352 21198.13 62.18 42857.67 47813.79 2014-12-18 07:07:44.000 352 21198.16 62.20 42857.72 47813.81 2014-12-18 07:07:45.000 352 21198.14 62.22 42857.74 47813.85 2014-12-18 07:07:46.000 352 21198.11 62.26 42857.76 47813.83 2014-12-18 07:07:47.000 352 21198.07 62.26 42857.75 47813.83 2014-12-18 07:07:48.000 352 21198.01 62.21 42857.76 47813.80 2014-12-18 07:07:49.000 352 21197.99 62.23 42857.77 47813.78 2014-12-18 07:07:50.000 352 21197.98 62.21 42857.78 47813.79 2014-12-18 07:07:51.000 352 21197.99 62.19 42857.79 47813.78 2014-12-18 07:07:52.000 352 21198.05 62.17 42857.84 47813.81 2014-12-18 07:07:53.000 352 21198.13 62.14 42857.82 47813.85 2014-12-18 07:07:54.000 352 21198.14 62.11 42857.85 47813.89 2014-12-18 07:07:55.000 352 21198.14 62.09 42857.87 47813.93 2014-12-18 07:07:56.000 352 21198.14 62.09 42857.86 47813.96 2014-12-18 07:07:57.000 352 21198.12 62.13 42857.90 47813.98 2014-12-18 07:07:58.000 352 21198.11 62.14 42857.87 47813.96 2014-12-18 07:07:59.000 352 21198.15 62.14 42857.85 47813.94 2014-12-18 07:08:00.000 352 21198.15 62.06 42857.84 47813.95 2014-12-18 07:08:01.000 352 21198.18 62.01 42857.87 47813.94 2014-12-18 07:08:02.000 352 21198.18 61.99 42857.93 47814.00 2014-12-18 07:08:03.000 352 21198.16 61.98 42857.92 47814.00 2014-12-18 07:08:04.000 352 21198.13 61.98 42857.88 47814.03 2014-12-18 07:08:05.000 352 21198.14 61.98 42857.92 47814.00 2014-12-18 07:08:06.000 352 21198.16 61.94 42857.91 47813.98 2014-12-18 07:08:07.000 352 21198.13 61.94 42857.91 47813.98 2014-12-18 07:08:08.000 352 21198.15 61.94 42857.91 47814.03 2014-12-18 07:08:09.000 352 21198.15 61.91 42857.93 47814.03 2014-12-18 07:08:10.000 352 21198.15 61.91 42857.93 47814.01 2014-12-18 07:08:11.000 352 21198.18 61.94 42857.96 47814.06 2014-12-18 07:08:12.000 352 21198.20 61.96 42857.97 47814.08 2014-12-18 07:08:13.000 352 21198.20 61.98 42857.95 47814.04 2014-12-18 07:08:14.000 352 21198.22 61.96 42857.92 47814.06 2014-12-18 07:08:15.000 352 21198.23 61.96 42857.93 47814.05 2014-12-18 07:08:16.000 352 21198.16 61.98 42857.96 47814.07 2014-12-18 07:08:17.000 352 21198.12 62.05 42857.96 47814.07 2014-12-18 07:08:18.000 352 21198.13 62.08 42857.94 47814.01 2014-12-18 07:08:19.000 352 21198.13 62.12 42857.91 47813.97 2014-12-18 07:08:20.000 352 21198.14 62.12 42857.84 47813.94 2014-12-18 07:08:21.000 352 21198.13 62.13 42857.83 47813.91 2014-12-18 07:08:22.000 352 21198.13 62.15 42857.79 47813.92 2014-12-18 07:08:23.000 352 21198.13 62.16 42857.79 47813.91 2014-12-18 07:08:24.000 352 21198.15 62.13 42857.81 47813.93 2014-12-18 07:08:25.000 352 21198.13 62.13 42857.80 47813.93 2014-12-18 07:08:26.000 352 21198.13 62.14 42857.80 47813.91 2014-12-18 07:08:27.000 352 21198.13 62.20 42857.83 47813.92 2014-12-18 07:08:28.000 352 21198.09 62.28 42857.84 47813.94 2014-12-18 07:08:29.000 352 21197.98 62.40 42857.81 47813.92 2014-12-18 07:08:30.000 352 21197.96 62.46 42857.75 47813.83 2014-12-18 07:08:31.000 352 21197.88 62.50 42857.73 47813.79 2014-12-18 07:08:32.000 352 21197.86 62.52 42857.69 47813.73 2014-12-18 07:08:33.000 352 21197.89 62.50 42857.63 47813.68 2014-12-18 07:08:34.000 352 21197.91 62.45 42857.63 47813.67 2014-12-18 07:08:35.000 352 21197.90 62.43 42857.63 47813.67 2014-12-18 07:08:36.000 352 21197.90 62.41 42857.70 47813.68 2014-12-18 07:08:37.000 352 21197.90 62.44 42857.72 47813.72 2014-12-18 07:08:38.000 352 21197.90 62.45 42857.71 47813.71 2014-12-18 07:08:39.000 352 21197.89 62.47 42857.68 47813.69 2014-12-18 07:08:40.000 352 21197.88 62.49 42857.67 47813.68 2014-12-18 07:08:41.000 352 21197.88 62.50 42857.64 47813.66 2014-12-18 07:08:42.000 352 21197.85 62.51 42857.64 47813.65 2014-12-18 07:08:43.000 352 21197.81 62.54 42857.61 47813.62 2014-12-18 07:08:44.000 352 21197.80 62.53 42857.61 47813.62 2014-12-18 07:08:45.000 352 21197.78 62.52 42857.62 47813.60 2014-12-18 07:08:46.000 352 21197.80 62.50 42857.60 47813.60 2014-12-18 07:08:47.000 352 21197.79 62.50 42857.57 47813.58 2014-12-18 07:08:48.000 352 21197.74 62.53 42857.60 47813.56 2014-12-18 07:08:49.000 352 21197.75 62.54 42857.59 47813.52 2014-12-18 07:08:50.000 352 21197.74 62.57 42857.56 47813.51 2014-12-18 07:08:51.000 352 21197.73 62.57 42857.53 47813.50 2014-12-18 07:08:52.000 352 21197.77 62.57 42857.52 47813.51 2014-12-18 07:08:53.000 352 21197.79 62.57 42857.52 47813.51 2014-12-18 07:08:54.000 352 21197.78 62.59 42857.49 47813.49 2014-12-18 07:08:55.000 352 21197.79 62.58 42857.50 47813.49 2014-12-18 07:08:56.000 352 21197.81 62.58 42857.48 47813.48 2014-12-18 07:08:57.000 352 21197.79 62.60 42857.44 47813.45 2014-12-18 07:08:58.000 352 21197.80 62.65 42857.44 47813.45 2014-12-18 07:08:59.000 352 21197.82 62.67 42857.43 47813.43 2014-12-18 07:09:00.000 352 21197.83 62.65 42857.45 47813.44 2014-12-18 07:09:01.000 352 21197.85 62.62 42857.43 47813.45 2014-12-18 07:09:02.000 352 21197.85 62.62 42857.45 47813.47 2014-12-18 07:09:03.000 352 21197.85 62.64 42857.46 47813.46 2014-12-18 07:09:04.000 352 21197.83 62.68 42857.44 47813.48 2014-12-18 07:09:05.000 352 21197.79 62.69 42857.44 47813.47 2014-12-18 07:09:06.000 352 21197.80 62.70 42857.43 47813.42 2014-12-18 07:09:07.000 352 21197.81 62.71 42857.42 47813.41 2014-12-18 07:09:08.000 352 21197.77 62.70 42857.43 47813.41 2014-12-18 07:09:09.000 352 21197.77 62.68 42857.42 47813.39 2014-12-18 07:09:10.000 352 21197.81 62.68 42857.41 47813.39 2014-12-18 07:09:11.000 352 21197.79 62.66 42857.45 47813.40 2014-12-18 07:09:12.000 352 21197.79 62.67 42857.44 47813.41 2014-12-18 07:09:13.000 352 21197.79 62.70 42857.45 47813.41 2014-12-18 07:09:14.000 352 21197.79 62.73 42857.48 47813.43 2014-12-18 07:09:15.000 352 21197.83 62.72 42857.47 47813.42 2014-12-18 07:09:16.000 352 21197.85 62.70 42857.46 47813.46 2014-12-18 07:09:17.000 352 21197.86 62.69 42857.48 47813.46 2014-12-18 07:09:18.000 352 21197.88 62.69 42857.54 47813.51 2014-12-18 07:09:19.000 352 21197.89 62.69 42857.56 47813.54 2014-12-18 07:09:20.000 352 21197.89 62.70 42857.59 47813.58 2014-12-18 07:09:21.000 352 21197.90 62.70 42857.61 47813.60 2014-12-18 07:09:22.000 352 21197.90 62.70 42857.62 47813.63 2014-12-18 07:09:23.000 352 21197.89 62.70 42857.62 47813.64 2014-12-18 07:09:24.000 352 21197.89 62.72 42857.61 47813.65 2014-12-18 07:09:25.000 352 21197.88 62.73 42857.65 47813.65 2014-12-18 07:09:26.000 352 21197.87 62.76 42857.68 47813.66 2014-12-18 07:09:27.000 352 21197.90 62.80 42857.70 47813.67 2014-12-18 07:09:28.000 352 21197.93 62.86 42857.64 47813.68 2014-12-18 07:09:29.000 352 21197.94 62.90 42857.64 47813.67 2014-12-18 07:09:30.000 352 21197.99 62.91 42857.63 47813.68 2014-12-18 07:09:31.000 352 21197.97 62.91 42857.61 47813.63 2014-12-18 07:09:32.000 352 21197.91 62.91 42857.61 47813.63 2014-12-18 07:09:33.000 352 21197.93 62.90 42857.58 47813.62 2014-12-18 07:09:34.000 352 21197.96 62.90 42857.57 47813.64 2014-12-18 07:09:35.000 352 21197.96 62.88 42857.59 47813.64 2014-12-18 07:09:36.000 352 21197.94 62.89 42857.61 47813.63 2014-12-18 07:09:37.000 352 21198.00 62.90 42857.62 47813.63 2014-12-18 07:09:38.000 352 21198.03 62.86 42857.63 47813.66 2014-12-18 07:09:39.000 352 21198.09 62.83 42857.66 47813.73 2014-12-18 07:09:40.000 352 21198.12 62.84 42857.69 47813.73 2014-12-18 07:09:41.000 352 21198.09 62.87 42857.70 47813.74 2014-12-18 07:09:42.000 352 21198.07 62.91 42857.66 47813.77 2014-12-18 07:09:43.000 352 21198.06 62.95 42857.67 47813.76 2014-12-18 07:09:44.000 352 21198.05 62.99 42857.66 47813.75 2014-12-18 07:09:45.000 352 21198.04 63.01 42857.64 47813.73 2014-12-18 07:09:46.000 352 21198.06 63.03 42857.64 47813.73 2014-12-18 07:09:47.000 352 21198.05 63.03 42857.68 47813.70 2014-12-18 07:09:48.000 352 21198.02 63.02 42857.68 47813.69 2014-12-18 07:09:49.000 352 21197.99 63.00 42857.64 47813.68 2014-12-18 07:09:50.000 352 21197.98 62.95 42857.70 47813.71 2014-12-18 07:09:51.000 352 21198.00 62.97 42857.71 47813.71 2014-12-18 07:09:52.000 352 21198.03 62.98 42857.73 47813.75 2014-12-18 07:09:53.000 352 21198.03 62.98 42857.75 47813.79 2014-12-18 07:09:54.000 352 21198.03 62.98 42857.71 47813.79 2014-12-18 07:09:55.000 352 21198.02 63.01 42857.72 47813.79 2014-12-18 07:09:56.000 352 21198.03 63.01 42857.75 47813.78 2014-12-18 07:09:57.000 352 21198.00 63.03 42857.76 47813.82 2014-12-18 07:09:58.000 352 21198.02 63.05 42857.76 47813.81 2014-12-18 07:09:59.000 352 21198.03 63.04 42857.74 47813.80 2014-12-18 07:10:00.000 352 21198.03 63.06 42857.73 47813.82 2014-12-18 07:10:01.000 352 21198.04 63.10 42857.72 47813.81 2014-12-18 07:10:02.000 352 21198.01 63.08 42857.71 47813.78 2014-12-18 07:10:03.000 352 21198.02 63.08 42857.69 47813.77 2014-12-18 07:10:04.000 352 21198.05 63.06 42857.66 47813.79 2014-12-18 07:10:05.000 352 21198.05 63.01 42857.64 47813.74 2014-12-18 07:10:06.000 352 21198.05 62.98 42857.62 47813.74 2014-12-18 07:10:07.000 352 21198.06 62.96 42857.61 47813.72 2014-12-18 07:10:08.000 352 21198.04 62.95 42857.62 47813.72 2014-12-18 07:10:09.000 352 21198.04 62.97 42857.62 47813.70 2014-12-18 07:10:10.000 352 21198.06 62.98 42857.60 47813.70 2014-12-18 07:10:11.000 352 21198.06 62.97 42857.59 47813.70 2014-12-18 07:10:12.000 352 21198.07 62.97 42857.58 47813.71 2014-12-18 07:10:13.000 352 21198.07 62.99 42857.58 47813.69 2014-12-18 07:10:14.000 352 21198.09 62.99 42857.58 47813.69 2014-12-18 07:10:15.000 352 21198.12 62.99 42857.56 47813.67 2014-12-18 07:10:16.000 352 21198.18 62.95 42857.55 47813.70 2014-12-18 07:10:17.000 352 21198.20 62.95 42857.53 47813.70 2014-12-18 07:10:18.000 352 21198.21 62.96 42857.57 47813.71 2014-12-18 07:10:19.000 352 21198.27 62.97 42857.57 47813.71 2014-12-18 07:10:20.000 352 21198.33 62.95 42857.58 47813.73 2014-12-18 07:10:21.000 352 21198.35 62.90 42857.58 47813.76 2014-12-18 07:10:22.000 352 21198.36 62.88 42857.57 47813.76 2014-12-18 07:10:23.000 352 21198.40 62.87 42857.62 47813.78 2014-12-18 07:10:24.000 352 21198.38 62.91 42857.59 47813.83 2014-12-18 07:10:25.000 352 21198.37 62.90 42857.58 47813.80 2014-12-18 07:10:26.000 352 21198.39 62.91 42857.59 47813.83 2014-12-18 07:10:27.000 352 21198.39 62.90 42857.62 47813.82 2014-12-18 07:10:28.000 352 21198.41 62.91 42857.62 47813.83 2014-12-18 07:10:29.000 352 21198.41 62.91 42857.60 47813.86 2014-12-18 07:10:30.000 352 21198.41 62.89 42857.58 47813.84 2014-12-18 07:10:31.000 352 21198.41 62.88 42857.61 47813.83 2014-12-18 07:10:32.000 352 21198.40 62.88 42857.63 47813.85 2014-12-18 07:10:33.000 352 21198.40 62.88 42857.64 47813.85 2014-12-18 07:10:34.000 352 21198.41 62.86 42857.66 47813.87 2014-12-18 07:10:35.000 352 21198.41 62.88 42857.64 47813.88 2014-12-18 07:10:36.000 352 21198.40 62.90 42857.64 47813.89 2014-12-18 07:10:37.000 352 21198.41 62.87 42857.66 47813.89 2014-12-18 07:10:38.000 352 21198.44 62.88 42857.69 47813.89 2014-12-18 07:10:39.000 352 21198.45 62.87 42857.66 47813.91 2014-12-18 07:10:40.000 352 21198.45 62.85 42857.62 47813.92 2014-12-18 07:10:41.000 352 21198.48 62.83 42857.65 47813.91 2014-12-18 07:10:42.000 352 21198.51 62.83 42857.65 47813.92 2014-12-18 07:10:43.000 352 21198.52 62.82 42857.66 47813.95 2014-12-18 07:10:44.000 352 21198.49 62.81 42857.66 47813.93 2014-12-18 07:10:45.000 352 21198.51 62.80 42857.66 47813.94 2014-12-18 07:10:46.000 352 21198.51 62.78 42857.67 47813.95 2014-12-18 07:10:47.000 352 21198.54 62.75 42857.72 47813.94 2014-12-18 07:10:48.000 352 21198.52 62.76 42857.75 47813.95 2014-12-18 07:10:49.000 352 21198.48 62.72 42857.75 47813.94 2014-12-18 07:10:50.000 352 21198.43 62.67 42857.76 47813.94 2014-12-18 07:10:51.000 352 21198.39 62.66 42857.82 47813.94 2014-12-18 07:10:52.000 352 21198.38 62.70 42857.80 47813.94 2014-12-18 07:10:53.000 352 21198.39 62.74 42857.78 47813.95 2014-12-18 07:10:54.000 352 21198.39 62.74 42857.78 47813.94 2014-12-18 07:10:55.000 352 21198.37 62.73 42857.76 47813.92 2014-12-18 07:10:56.000 352 21198.34 62.66 42857.77 47813.90 2014-12-18 07:10:57.000 352 21198.37 62.65 42857.77 47813.88 2014-12-18 07:10:58.000 352 21198.36 62.64 42857.77 47813.90 2014-12-18 07:10:59.000 352 21198.39 62.66 42857.76 47813.92 2014-12-18 07:11:00.000 352 21198.43 62.66 42857.76 47813.90 2014-12-18 07:11:01.000 352 21198.44 62.65 42857.74 47813.91 2014-12-18 07:11:02.000 352 21198.44 62.66 42857.71 47813.89 2014-12-18 07:11:03.000 352 21198.41 62.62 42857.72 47813.90 2014-12-18 07:11:04.000 352 21198.42 62.58 42857.72 47813.92 2014-12-18 07:11:05.000 352 21198.42 62.55 42857.74 47813.91 2014-12-18 07:11:06.000 352 21198.43 62.56 42857.76 47813.91 2014-12-18 07:11:07.000 352 21198.43 62.54 42857.76 47813.94 2014-12-18 07:11:08.000 352 21198.45 62.51 42857.76 47813.93 2014-12-18 07:11:09.000 352 21198.47 62.48 42857.76 47813.95 2014-12-18 07:11:10.000 352 21198.49 62.48 42857.77 47813.95 2014-12-18 07:11:11.000 352 21198.50 62.51 42857.78 47813.96 2014-12-18 07:11:12.000 352 21198.53 62.53 42857.77 47813.99 2014-12-18 07:11:13.000 352 21198.54 62.55 42857.76 47814.00 2014-12-18 07:11:14.000 352 21198.50 62.59 42857.77 47814.00 2014-12-18 07:11:15.000 352 21198.44 62.65 42857.77 47813.99 2014-12-18 07:11:16.000 352 21198.42 62.72 42857.72 47813.95 2014-12-18 07:11:17.000 352 21198.39 62.78 42857.69 47813.91 2014-12-18 07:11:18.000 352 21198.36 62.79 42857.68 47813.88 2014-12-18 07:11:19.000 352 21198.33 62.81 42857.69 47813.86 2014-12-18 07:11:20.000 352 21198.37 62.84 42857.66 47813.83 2014-12-18 07:11:21.000 352 21198.32 62.86 42857.66 47813.83 2014-12-18 07:11:22.000 352 21198.32 62.81 42857.69 47813.84 2014-12-18 07:11:23.000 352 21198.29 62.82 42857.73 47813.85 2014-12-18 07:11:24.000 352 21198.30 62.84 42857.75 47813.85 2014-12-18 07:11:25.000 352 21198.29 62.87 42857.74 47813.84 2014-12-18 07:11:26.000 352 21198.28 62.87 42857.69 47813.83 2014-12-18 07:11:27.000 352 21198.29 62.89 42857.69 47813.83 2014-12-18 07:11:28.000 352 21198.26 62.94 42857.63 47813.80 2014-12-18 07:11:29.000 352 21198.23 62.93 42857.60 47813.73 2014-12-18 07:11:30.000 352 21198.20 62.86 42857.54 47813.67 2014-12-18 07:11:31.000 352 21198.19 62.83 42857.51 47813.65 2014-12-18 07:11:32.000 352 21198.17 62.81 42857.50 47813.63 2014-12-18 07:11:33.000 352 21198.17 62.79 42857.45 47813.58 2014-12-18 07:11:34.000 352 21198.15 62.80 42857.44 47813.55 2014-12-18 07:11:35.000 352 21198.16 62.78 42857.42 47813.54 2014-12-18 07:11:36.000 352 21198.16 62.78 42857.40 47813.51 2014-12-18 07:11:37.000 352 21198.19 62.77 42857.43 47813.52 2014-12-18 07:11:38.000 352 21198.20 62.74 42857.41 47813.51 2014-12-18 07:11:39.000 352 21198.15 62.78 42857.36 47813.50 2014-12-18 07:11:40.000 352 21198.18 62.85 42857.32 47813.47 2014-12-18 07:11:41.000 352 21198.17 62.86 42857.32 47813.46 2014-12-18 07:11:42.000 352 21198.17 62.85 42857.29 47813.40 2014-12-18 07:11:43.000 352 21198.16 62.87 42857.25 47813.40 2014-12-18 07:11:44.000 352 21198.15 62.90 42857.23 47813.36 2014-12-18 07:11:45.000 352 21198.12 62.88 42857.20 47813.31 2014-12-18 07:11:46.000 352 21198.11 62.92 42857.18 47813.28 2014-12-18 07:11:47.000 352 21198.08 62.97 42857.15 47813.26 2014-12-18 07:11:48.000 352 21198.05 62.98 42857.12 47813.21 2014-12-18 07:11:49.000 352 21198.06 63.01 42857.07 47813.19 2014-12-18 07:11:50.000 352 21198.08 63.02 42857.04 47813.15 2014-12-18 07:11:51.000 352 21198.11 62.99 42857.06 47813.11 2014-12-18 07:11:52.000 352 21198.16 62.93 42857.08 47813.16 2014-12-18 07:11:53.000 352 21198.18 62.84 42857.09 47813.17 2014-12-18 07:11:54.000 352 21198.21 62.79 42857.12 47813.21 2014-12-18 07:11:55.000 352 21198.24 62.75 42857.19 47813.28 2014-12-18 07:11:56.000 352 21198.29 62.72 42857.21 47813.34 2014-12-18 07:11:57.000 352 21198.31 62.69 42857.26 47813.39 2014-12-18 07:11:58.000 352 21198.34 62.69 42857.30 47813.46 2014-12-18 07:11:59.000 352 21198.34 62.71 42857.31 47813.45 2014-12-18 07:12:00.000 352 21198.38 62.72 42857.34 47813.51 2014-12-18 07:12:01.000 352 21198.39 62.75 42857.37 47813.52 2014-12-18 07:12:02.000 352 21198.35 62.77 42857.37 47813.55 2014-12-18 07:12:03.000 352 21198.34 62.80 42857.38 47813.55 2014-12-18 07:12:04.000 352 21198.33 62.80 42857.38 47813.55 2014-12-18 07:12:05.000 352 21198.33 62.79 42857.37 47813.54 2014-12-18 07:12:06.000 352 21198.35 62.75 42857.39 47813.58 2014-12-18 07:12:07.000 352 21198.40 62.72 42857.41 47813.57 2014-12-18 07:12:08.000 352 21198.40 62.71 42857.38 47813.60 2014-12-18 07:12:09.000 352 21198.42 62.70 42857.40 47813.59 2014-12-18 07:12:10.000 352 21198.42 62.67 42857.44 47813.61 2014-12-18 07:12:11.000 352 21198.43 62.67 42857.50 47813.64 2014-12-18 07:12:12.000 352 21198.45 62.63 42857.50 47813.68 2014-12-18 07:12:13.000 352 21198.44 62.60 42857.50 47813.66 2014-12-18 07:12:14.000 352 21198.43 62.61 42857.49 47813.67 2014-12-18 07:12:15.000 352 21198.43 62.61 42857.45 47813.66 2014-12-18 07:12:16.000 352 21198.44 62.64 42857.43 47813.65 2014-12-18 07:12:17.000 352 21198.44 62.63 42857.44 47813.65 2014-12-18 07:12:18.000 352 21198.46 62.61 42857.46 47813.63 2014-12-18 07:12:19.000 352 21198.49 62.59 42857.47 47813.65 2014-12-18 07:12:20.000 352 21198.53 62.55 42857.44 47813.67 2014-12-18 07:12:21.000 352 21198.58 62.52 42857.48 47813.71 2014-12-18 07:12:22.000 352 21198.60 62.49 42857.50 47813.75 2014-12-18 07:12:23.000 352 21198.63 62.50 42857.50 47813.77 2014-12-18 07:12:24.000 352 21198.63 62.57 42857.55 47813.79 2014-12-18 07:12:25.000 352 21198.66 62.63 42857.56 47813.82 2014-12-18 07:12:26.000 352 21198.70 62.69 42857.57 47813.86 2014-12-18 07:12:27.000 352 21198.77 62.72 42857.59 47813.86 2014-12-18 07:12:28.000 352 21198.77 62.71 42857.60 47813.93 2014-12-18 07:12:29.000 352 21198.77 62.73 42857.66 47813.94 2014-12-18 07:12:30.000 352 21198.74 62.78 42857.69 47814.00 2014-12-18 07:12:31.000 352 21198.74 62.82 42857.68 47813.99 2014-12-18 07:12:32.000 352 21198.76 62.86 42857.68 47814.01 2014-12-18 07:12:33.000 352 21198.77 62.88 42857.70 47814.01 2014-12-18 07:12:34.000 352 21198.77 62.91 42857.70 47814.04 2014-12-18 07:12:35.000 352 21198.78 62.92 42857.74 47814.06 2014-12-18 07:12:36.000 352 21198.81 62.92 42857.76 47814.07 2014-12-18 07:12:37.000 352 21198.82 62.92 42857.77 47814.11 2014-12-18 07:12:38.000 352 21198.83 62.92 42857.80 47814.11 2014-12-18 07:12:39.000 352 21198.86 62.87 42857.83 47814.14 2014-12-18 07:12:40.000 352 21198.87 62.87 42857.80 47814.18 2014-12-18 07:12:41.000 352 21198.91 62.86 42857.80 47814.17 2014-12-18 07:12:42.000 352 21198.92 62.86 42857.81 47814.20 2014-12-18 07:12:43.000 352 21198.90 62.84 42857.82 47814.20 2014-12-18 07:12:44.000 352 21198.87 62.79 42857.83 47814.20 2014-12-18 07:12:45.000 352 21198.86 62.74 42857.82 47814.23 2014-12-18 07:12:46.000 352 21198.86 62.70 42857.82 47814.21 2014-12-18 07:12:47.000 352 21198.85 62.65 42857.80 47814.18 2014-12-18 07:12:48.000 352 21198.83 62.59 42857.83 47814.18 2014-12-18 07:12:49.000 352 21198.78 62.57 42857.81 47814.16 2014-12-18 07:12:50.000 352 21198.72 62.55 42857.74 47814.10 2014-12-18 07:12:51.000 352 21198.69 62.52 42857.73 47814.09 2014-12-18 07:12:52.000 352 21198.70 62.47 42857.74 47814.07 2014-12-18 07:12:53.000 352 21198.68 62.44 42857.76 47814.08 2014-12-18 07:12:54.000 352 21198.66 62.38 42857.75 47814.06 2014-12-18 07:12:55.000 352 21198.66 62.37 42857.78 47814.06 2014-12-18 07:12:56.000 352 21198.68 62.38 42857.78 47814.07 2014-12-18 07:12:57.000 352 21198.70 62.36 42857.77 47814.11 2014-12-18 07:12:58.000 352 21198.73 62.33 42857.84 47814.10 2014-12-18 07:12:59.000 352 21198.75 62.27 42857.86 47814.14 2014-12-18 07:13:00.000 352 21198.76 62.24 42857.86 47814.16 2014-12-18 07:13:01.000 352 21198.80 62.24 42857.88 47814.21 2014-12-18 07:13:02.000 352 21198.83 62.27 42857.87 47814.20 2014-12-18 07:13:03.000 352 21198.83 62.28 42857.84 47814.23 2014-12-18 07:13:04.000 352 21198.88 62.31 42857.81 47814.24 2014-12-18 07:13:05.000 352 21198.93 62.32 42857.81 47814.26 2014-12-18 07:13:06.000 352 21198.95 62.31 42857.77 47814.26 2014-12-18 07:13:07.000 352 21198.94 62.28 42857.79 47814.27 2014-12-18 07:13:08.000 352 21198.97 62.26 42857.82 47814.29 2014-12-18 07:13:09.000 352 21198.99 62.25 42857.82 47814.30 2014-12-18 07:13:10.000 352 21198.97 62.24 42857.86 47814.30 2014-12-18 07:13:11.000 352 21198.97 62.23 42857.85 47814.30 2014-12-18 07:13:12.000 352 21199.00 62.21 42857.84 47814.31 2014-12-18 07:13:13.000 352 21199.01 62.18 42857.84 47814.30 2014-12-18 07:13:14.000 352 21198.99 62.20 42857.85 47814.30 2014-12-18 07:13:15.000 352 21199.01 62.20 42857.86 47814.32 2014-12-18 07:13:16.000 352 21199.02 62.23 42857.89 47814.30 2014-12-18 07:13:17.000 352 21199.08 62.30 42857.90 47814.34 2014-12-18 07:13:18.000 352 21199.12 62.38 42857.92 47814.37 2014-12-18 07:13:19.000 352 21199.12 62.44 42857.94 47814.38 2014-12-18 07:13:20.000 352 21199.14 62.50 42857.97 47814.43 2014-12-18 07:13:21.000 352 21199.15 62.52 42857.99 47814.45 2014-12-18 07:13:22.000 352 21199.14 62.53 42858.01 47814.50 2014-12-18 07:13:23.000 352 21199.16 62.57 42858.05 47814.53 2014-12-18 07:13:24.000 352 21199.16 62.60 42858.07 47814.56 2014-12-18 07:13:25.000 352 21199.18 62.61 42858.07 47814.58 2014-12-18 07:13:26.000 352 21199.17 62.63 42858.12 47814.60 2014-12-18 07:13:27.000 352 21199.17 62.65 42858.15 47814.63 2014-12-18 07:13:28.000 352 21199.17 62.67 42858.18 47814.67 2014-12-18 07:13:29.000 352 21199.17 62.71 42858.18 47814.64 2014-12-18 07:13:30.000 352 21199.17 62.72 42858.15 47814.68 2014-12-18 07:13:31.000 352 21199.19 62.71 42858.16 47814.67 2014-12-18 07:13:32.000 352 21199.17 62.72 42858.17 47814.67 2014-12-18 07:13:33.000 352 21199.20 62.71 42858.16 47814.68 2014-12-18 07:13:34.000 352 21199.19 62.71 42858.16 47814.68 2014-12-18 07:13:35.000 352 21199.22 62.72 42858.20 47814.69 2014-12-18 07:13:36.000 352 21199.21 62.75 42858.16 47814.71 2014-12-18 07:13:37.000 352 21199.22 62.76 42858.19 47814.72 2014-12-18 07:13:38.000 352 21199.24 62.78 42858.20 47814.73 2014-12-18 07:13:39.000 352 21199.26 62.80 42858.20 47814.75 2014-12-18 07:13:40.000 352 21199.29 62.81 42858.22 47814.75 2014-12-18 07:13:41.000 352 21199.33 62.78 42858.21 47814.77 2014-12-18 07:13:42.000 352 21199.35 62.79 42858.26 47814.79 2014-12-18 07:13:43.000 352 21199.36 62.81 42858.26 47814.81 2014-12-18 07:13:44.000 352 21199.34 62.83 42858.23 47814.82 2014-12-18 07:13:45.000 352 21199.34 62.80 42858.24 47814.82 2014-12-18 07:13:46.000 352 21199.37 62.81 42858.26 47814.83 2014-12-18 07:13:47.000 352 21199.39 62.83 42858.26 47814.84 2014-12-18 07:13:48.000 352 21199.39 62.83 42858.26 47814.83 2014-12-18 07:13:49.000 352 21199.46 62.82 42858.24 47814.86 2014-12-18 07:13:50.000 352 21199.48 62.78 42858.26 47814.88 2014-12-18 07:13:51.000 352 21199.47 62.77 42858.28 47814.92 2014-12-18 07:13:52.000 352 21199.53 62.74 42858.32 47814.93 2014-12-18 07:13:53.000 352 21199.56 62.69 42858.37 47814.97 2014-12-18 07:13:54.000 352 21199.55 62.65 42858.37 47814.99 2014-12-18 07:13:55.000 352 21199.56 62.62 42858.37 47815.06 2014-12-18 07:13:56.000 352 21199.52 62.59 42858.44 47815.07 2014-12-18 07:13:57.000 352 21199.53 62.59 42858.42 47815.10 2014-12-18 07:13:58.000 352 21199.54 62.57 42858.49 47815.11 2014-12-18 07:13:59.000 352 21199.60 62.56 42858.53 47815.13 2014-12-18 07:14:00.000 352 21199.65 62.50 42858.56 47815.19 2014-12-18 07:14:01.000 352 21199.71 62.46 42858.58 47815.21 2014-12-18 07:14:02.000 352 21199.72 62.43 42858.57 47815.25 2014-12-18 07:14:03.000 352 21199.72 62.44 42858.60 47815.30 2014-12-18 07:14:04.000 352 21199.72 62.45 42858.61 47815.30 2014-12-18 07:14:05.000 352 21199.72 62.49 42858.61 47815.29 2014-12-18 07:14:06.000 352 21199.69 62.51 42858.57 47815.27 2014-12-18 07:14:07.000 352 21199.64 62.49 42858.55 47815.25 2014-12-18 07:14:08.000 352 21199.60 62.48 42858.53 47815.20 2014-12-18 07:14:09.000 352 21199.55 62.47 42858.47 47815.15 2014-12-18 07:14:10.000 352 21199.47 62.49 42858.40 47815.09 2014-12-18 07:14:11.000 352 21199.39 62.53 42858.34 47815.02 2014-12-18 07:14:12.000 352 21199.36 62.54 42858.28 47814.93 2014-12-18 07:14:13.000 352 21199.30 62.53 42858.21 47814.83 2014-12-18 07:14:14.000 352 21199.23 62.54 42858.16 47814.74 2014-12-18 07:14:15.000 352 21199.20 62.51 42858.09 47814.68 2014-12-18 07:14:16.000 352 21199.18 62.52 42858.08 47814.62 2014-12-18 07:14:17.000 352 21199.17 62.52 42858.03 47814.53 2014-12-18 07:14:18.000 352 21199.14 62.54 42857.97 47814.51 2014-12-18 07:14:19.000 352 21199.11 62.60 42857.94 47814.47 2014-12-18 07:14:20.000 352 21199.08 62.61 42857.90 47814.45 2014-12-18 07:14:21.000 352 21199.07 62.58 42857.88 47814.39 2014-12-18 07:14:22.000 352 21199.00 62.61 42857.89 47814.37 2014-12-18 07:14:23.000 352 21198.94 62.67 42857.89 47814.34 2014-12-18 07:14:24.000 352 21198.91 62.72 42857.89 47814.31 2014-12-18 07:14:25.000 352 21198.87 62.73 42857.86 47814.28 2014-12-18 07:14:26.000 352 21198.82 62.73 42857.88 47814.25 2014-12-18 07:14:27.000 352 21198.79 62.74 42857.87 47814.25 2014-12-18 07:14:28.000 352 21198.78 62.82 42857.85 47814.20 2014-12-18 07:14:29.000 352 21198.78 62.86 42857.81 47814.23 2014-12-18 07:14:30.000 352 21198.74 62.91 42857.81 47814.17 2014-12-18 07:14:31.000 352 21198.69 62.91 42857.84 47814.16 2014-12-18 07:14:32.000 352 21198.66 62.87 42857.82 47814.11 2014-12-18 07:14:33.000 352 21198.67 62.87 42857.87 47814.12 2014-12-18 07:14:34.000 352 21198.67 62.88 42857.85 47814.13 2014-12-18 07:14:35.000 352 21198.68 62.91 42857.82 47814.15 2014-12-18 07:14:36.000 352 21198.73 62.93 42857.85 47814.14 2014-12-18 07:14:37.000 352 21198.71 62.95 42857.82 47814.16 2014-12-18 07:14:38.000 352 21198.75 62.94 42857.83 47814.15 2014-12-18 07:14:39.000 352 21198.73 62.97 42857.79 47814.13 2014-12-18 07:14:40.000 352 21198.72 63.00 42857.76 47814.11 2014-12-18 07:14:41.000 352 21198.71 62.99 42857.73 47814.10 2014-12-18 07:14:42.000 352 21198.70 63.00 42857.69 47814.06 2014-12-18 07:14:43.000 352 21198.69 62.96 42857.65 47814.03 2014-12-18 07:14:44.000 352 21198.70 62.92 42857.64 47813.98 2014-12-18 07:14:45.000 352 21198.67 62.91 42857.62 47813.96 2014-12-18 07:14:46.000 352 21198.64 62.90 42857.58 47813.97 2014-12-18 07:14:47.000 352 21198.64 62.87 42857.59 47813.97 2014-12-18 07:14:48.000 352 21198.61 62.84 42857.62 47813.94 2014-12-18 07:14:49.000 352 21198.59 62.82 42857.62 47813.95 2014-12-18 07:14:50.000 352 21198.57 62.82 42857.58 47813.94 2014-12-18 07:14:51.000 352 21198.55 62.83 42857.57 47813.88 2014-12-18 07:14:52.000 352 21198.52 62.82 42857.54 47813.88 2014-12-18 07:14:53.000 352 21198.50 62.81 42857.54 47813.87 2014-12-18 07:14:54.000 352 21198.47 62.83 42857.54 47813.83 2014-12-18 07:14:55.000 352 21198.44 62.87 42857.49 47813.80 2014-12-18 07:14:56.000 352 21198.42 62.90 42857.50 47813.76 2014-12-18 07:14:57.000 352 21198.40 62.90 42857.46 47813.71 2014-12-18 07:14:58.000 352 21198.40 62.88 42857.46 47813.70 2014-12-18 07:14:59.000 352 21198.41 62.88 42857.43 47813.68 2014-12-18 07:15:00.000 352 21198.42 62.87 42857.38 47813.66 2014-12-18 07:15:01.000 352 21198.39 62.86 42857.39 47813.63 2014-12-18 07:15:02.000 352 21198.41 62.85 42857.38 47813.65 2014-12-18 07:15:03.000 352 21198.44 62.79 42857.39 47813.66 2014-12-18 07:15:04.000 352 21198.46 62.77 42857.43 47813.67 2014-12-18 07:15:05.000 352 21198.49 62.78 42857.44 47813.69 2014-12-18 07:15:06.000 352 21198.52 62.80 42857.46 47813.72 2014-12-18 07:15:07.000 352 21198.53 62.85 42857.45 47813.75 2014-12-18 07:15:08.000 352 21198.53 62.89 42857.48 47813.78 2014-12-18 07:15:09.000 352 21198.53 62.94 42857.52 47813.79 2014-12-18 07:15:10.000 352 21198.56 63.01 42857.50 47813.78 2014-12-18 07:15:11.000 352 21198.58 63.07 42857.50 47813.81 2014-12-18 07:15:12.000 352 21198.61 63.06 42857.51 47813.82 2014-12-18 07:15:13.000 352 21198.61 63.07 42857.54 47813.85 2014-12-18 07:15:14.000 352 21198.63 63.10 42857.58 47813.88 2014-12-18 07:15:15.000 352 21198.66 63.15 42857.57 47813.88 2014-12-18 07:15:16.000 352 21198.69 63.21 42857.57 47813.92 2014-12-18 07:15:17.000 352 21198.67 63.25 42857.59 47813.90 2014-12-18 07:15:18.000 352 21198.62 63.24 42857.57 47813.90 2014-12-18 07:15:19.000 352 21198.65 63.22 42857.56 47813.90 2014-12-18 07:15:20.000 352 21198.62 63.20 42857.56 47813.91 2014-12-18 07:15:21.000 352 21198.63 63.18 42857.59 47813.91 2014-12-18 07:15:22.000 352 21198.64 63.13 42857.59 47813.92 2014-12-18 07:15:23.000 352 21198.61 63.15 42857.58 47813.90 2014-12-18 07:15:24.000 352 21198.56 63.16 42857.61 47813.91 2014-12-18 07:15:25.000 352 21198.51 63.18 42857.59 47813.89 2014-12-18 07:15:26.000 352 21198.50 63.22 42857.55 47813.86 2014-12-18 07:15:27.000 352 21198.50 63.22 42857.50 47813.81 2014-12-18 07:15:28.000 352 21198.54 63.13 42857.49 47813.77 2014-12-18 07:15:29.000 352 21198.56 63.06 42857.52 47813.79 2014-12-18 07:15:30.000 352 21198.60 63.01 42857.56 47813.82 2014-12-18 07:15:31.000 352 21198.61 63.02 42857.59 47813.88 2014-12-18 07:15:32.000 352 21198.62 63.03 42857.60 47813.91 2014-12-18 07:15:33.000 352 21198.60 63.03 42857.62 47813.92 2014-12-18 07:15:34.000 352 21198.56 63.08 42857.63 47813.94 2014-12-18 07:15:35.000 352 21198.59 63.19 42857.62 47813.94 2014-12-18 07:15:36.000 352 21198.60 63.29 42857.61 47813.92 2014-12-18 07:15:37.000 352 21198.60 63.37 42857.56 47813.89 2014-12-18 07:15:38.000 352 21198.59 63.41 42857.48 47813.84 2014-12-18 07:15:39.000 352 21198.62 63.39 42857.40 47813.77 2014-12-18 07:15:40.000 352 21198.61 63.38 42857.41 47813.76 2014-12-18 07:15:41.000 352 21198.57 63.38 42857.36 47813.72 2014-12-18 07:15:42.000 352 21198.56 63.40 42857.36 47813.71 2014-12-18 07:15:43.000 352 21198.56 63.42 42857.37 47813.64 2014-12-18 07:15:44.000 352 21198.54 63.40 42857.31 47813.64 2014-12-18 07:15:45.000 352 21198.50 63.35 42857.29 47813.62 2014-12-18 07:15:46.000 352 21198.49 63.33 42857.32 47813.63 2014-12-18 07:15:47.000 352 21198.50 63.32 42857.35 47813.61 2014-12-18 07:15:48.000 352 21198.53 63.36 42857.30 47813.62 2014-12-18 07:15:49.000 352 21198.53 63.38 42857.30 47813.64 2014-12-18 07:15:50.000 352 21198.56 63.38 42857.28 47813.63 2014-12-18 07:15:51.000 352 21198.54 63.39 42857.28 47813.62 2014-12-18 07:15:52.000 352 21198.50 63.38 42857.31 47813.61 2014-12-18 07:15:53.000 352 21198.50 63.39 42857.29 47813.59 2014-12-18 07:15:54.000 352 21198.48 63.38 42857.29 47813.58 2014-12-18 07:15:55.000 352 21198.49 63.36 42857.30 47813.57 2014-12-18 07:15:56.000 352 21198.51 63.34 42857.27 47813.56 2014-12-18 07:15:57.000 352 21198.50 63.35 42857.27 47813.57 2014-12-18 07:15:58.000 352 21198.49 63.33 42857.28 47813.57 2014-12-18 07:15:59.000 352 21198.49 63.30 42857.30 47813.58 2014-12-18 07:16:00.000 352 21198.49 63.32 42857.27 47813.54 2014-12-18 07:16:01.000 352 21198.48 63.35 42857.26 47813.57 2014-12-18 07:16:02.000 352 21198.48 63.40 42857.23 47813.54 2014-12-18 07:16:03.000 352 21198.47 63.44 42857.20 47813.48 2014-12-18 07:16:04.000 352 21198.51 63.45 42857.19 47813.49 2014-12-18 07:16:05.000 352 21198.51 63.48 42857.17 47813.46 2014-12-18 07:16:06.000 352 21198.50 63.52 42857.16 47813.48 2014-12-18 07:16:07.000 352 21198.53 63.54 42857.15 47813.46 2014-12-18 07:16:08.000 352 21198.53 63.56 42857.13 47813.48 2014-12-18 07:16:09.000 352 21198.55 63.60 42857.13 47813.48 2014-12-18 07:16:10.000 352 21198.59 63.62 42857.13 47813.49 2014-12-18 07:16:11.000 352 21198.61 63.64 42857.12 47813.50 2014-12-18 07:16:12.000 352 21198.63 63.65 42857.12 47813.50 2014-12-18 07:16:13.000 352 21198.63 63.66 42857.12 47813.50 2014-12-18 07:16:14.000 352 21198.59 63.70 42857.11 47813.49 2014-12-18 07:16:15.000 352 21198.55 63.76 42857.10 47813.47 2014-12-18 07:16:16.000 352 21198.55 63.79 42857.08 47813.43 2014-12-18 07:16:17.000 352 21198.55 63.81 42857.08 47813.46 2014-12-18 07:16:18.000 352 21198.52 63.81 42857.05 47813.42 2014-12-18 07:16:19.000 352 21198.50 63.78 42857.05 47813.39 2014-12-18 07:16:20.000 352 21198.48 63.77 42857.09 47813.40 2014-12-18 07:16:21.000 352 21198.46 63.80 42857.10 47813.40 2014-12-18 07:16:22.000 352 21198.45 63.81 42857.09 47813.36 2014-12-18 07:16:23.000 352 21198.46 63.77 42857.06 47813.39 2014-12-18 07:16:24.000 352 21198.46 63.77 42857.05 47813.38 2014-12-18 07:16:25.000 352 21198.44 63.75 42857.09 47813.38 2014-12-18 07:16:26.000 352 21198.44 63.71 42857.08 47813.39 2014-12-18 07:16:27.000 352 21198.45 63.66 42857.10 47813.44 2014-12-18 07:16:28.000 352 21198.46 63.64 42857.15 47813.43 2014-12-18 07:16:29.000 352 21198.46 63.64 42857.16 47813.44 2014-12-18 07:16:30.000 352 21198.48 63.60 42857.16 47813.48 2014-12-18 07:16:31.000 352 21198.49 63.60 42857.17 47813.49 2014-12-18 07:16:32.000 352 21198.54 63.60 42857.19 47813.52 2014-12-18 07:16:33.000 352 21198.58 63.62 42857.22 47813.54 2014-12-18 07:16:34.000 352 21198.58 63.63 42857.28 47813.61 2014-12-18 07:16:35.000 352 21198.61 63.65 42857.31 47813.63 2014-12-18 07:16:36.000 352 21198.61 63.70 42857.35 47813.66 2014-12-18 07:16:37.000 352 21198.59 63.73 42857.38 47813.70 2014-12-18 07:16:38.000 352 21198.58 63.73 42857.40 47813.74 2014-12-18 07:16:39.000 352 21198.55 63.73 42857.45 47813.77 2014-12-18 07:16:40.000 352 21198.56 63.73 42857.49 47813.78 2014-12-18 07:16:41.000 352 21198.55 63.77 42857.52 47813.80 2014-12-18 07:16:42.000 352 21198.56 63.79 42857.56 47813.82 2014-12-18 07:16:43.000 352 21198.57 63.78 42857.54 47813.84 2014-12-18 07:16:44.000 352 21198.61 63.75 42857.56 47813.85 2014-12-18 07:16:45.000 352 21198.60 63.75 42857.56 47813.87 2014-12-18 07:16:46.000 352 21198.63 63.74 42857.55 47813.89 2014-12-18 07:16:47.000 352 21198.65 63.74 42857.58 47813.93 2014-12-18 07:16:48.000 352 21198.66 63.72 42857.60 47813.94 2014-12-18 07:16:49.000 352 21198.68 63.69 42857.60 47813.93 2014-12-18 07:16:50.000 352 21198.69 63.71 42857.60 47813.96 2014-12-18 07:16:51.000 352 21198.73 63.70 42857.59 47813.97 2014-12-18 07:16:52.000 352 21198.76 63.66 42857.59 47813.99 2014-12-18 07:16:53.000 352 21198.76 63.62 42857.62 47814.02 2014-12-18 07:16:54.000 352 21198.79 63.59 42857.62 47813.99 2014-12-18 07:16:55.000 352 21198.81 63.54 42857.62 47813.99 2014-12-18 07:16:56.000 352 21198.79 63.50 42857.64 47814.01 2014-12-18 07:16:57.000 352 21198.80 63.50 42857.60 47814.04 2014-12-18 07:16:58.000 352 21198.82 63.49 42857.63 47814.03 2014-12-18 07:16:59.000 352 21198.83 63.44 42857.65 47814.07 2014-12-18 07:17:00.000 352 21198.81 63.44 42857.67 47814.08 2014-12-18 07:17:01.000 352 21198.79 63.41 42857.68 47814.10 2014-12-18 07:17:02.000 352 21198.76 63.41 42857.67 47814.09 2014-12-18 07:17:03.000 352 21198.74 63.42 42857.66 47814.10 2014-12-18 07:17:04.000 352 21198.73 63.43 42857.69 47814.05 2014-12-18 07:17:05.000 352 21198.73 63.40 42857.68 47814.06 2014-12-18 07:17:06.000 352 21198.71 63.40 42857.65 47814.07 2014-12-18 07:17:07.000 352 21198.70 63.38 42857.69 47814.05 2014-12-18 07:17:08.000 352 21198.73 63.37 42857.75 47814.07 2014-12-18 07:17:09.000 352 21198.69 63.37 42857.75 47814.07 2014-12-18 07:17:10.000 352 21198.67 63.37 42857.76 47814.07 2014-12-18 07:17:11.000 352 21198.67 63.35 42857.75 47814.07 2014-12-18 07:17:12.000 352 21198.66 63.31 42857.72 47814.06 2014-12-18 07:17:13.000 352 21198.68 63.31 42857.74 47814.08 2014-12-18 07:17:14.000 352 21198.73 63.33 42857.72 47814.07 2014-12-18 07:17:15.000 352 21198.73 63.36 42857.74 47814.09 2014-12-18 07:17:16.000 352 21198.70 63.39 42857.74 47814.08 2014-12-18 07:17:17.000 352 21198.73 63.40 42857.72 47814.05 2014-12-18 07:17:18.000 352 21198.71 63.43 42857.68 47814.03 2014-12-18 07:17:19.000 352 21198.73 63.45 42857.66 47814.02 2014-12-18 07:17:20.000 352 21198.76 63.45 42857.62 47814.01 2014-12-18 07:17:21.000 352 21198.77 63.48 42857.61 47813.98 2014-12-18 07:17:22.000 352 21198.78 63.54 42857.60 47813.99 2014-12-18 07:17:23.000 352 21198.78 63.58 42857.58 47813.97 2014-12-18 07:17:24.000 352 21198.75 63.59 42857.53 47813.92 2014-12-18 07:17:25.000 352 21198.77 63.59 42857.51 47813.89 2014-12-18 07:17:26.000 352 21198.77 63.59 42857.48 47813.88 2014-12-18 07:17:27.000 352 21198.78 63.60 42857.47 47813.86 2014-12-18 07:17:28.000 352 21198.78 63.59 42857.46 47813.85 2014-12-18 07:17:29.000 352 21198.81 63.58 42857.44 47813.86 2014-12-18 07:17:30.000 352 21198.81 63.56 42857.44 47813.84 2014-12-18 07:17:31.000 352 21198.76 63.52 42857.45 47813.84 2014-12-18 07:17:32.000 352 21198.72 63.48 42857.44 47813.83 2014-12-18 07:17:33.000 352 21198.68 63.46 42857.43 47813.81 2014-12-18 07:17:34.000 352 21198.66 63.41 42857.43 47813.82 2014-12-18 07:17:35.000 352 21198.62 63.44 42857.43 47813.79 2014-12-18 07:17:36.000 352 21198.55 63.51 42857.38 47813.81 2014-12-18 07:17:37.000 352 21198.54 63.56 42857.33 47813.72 2014-12-18 07:17:38.000 352 21198.51 63.58 42857.27 47813.63 2014-12-18 07:17:39.000 352 21198.48 63.60 42857.22 47813.54 2014-12-18 07:17:40.000 352 21198.46 63.62 42857.16 47813.49 2014-12-18 07:17:41.000 352 21198.43 63.65 42857.13 47813.44 2014-12-18 07:17:42.000 352 21198.42 63.68 42857.08 47813.38 2014-12-18 07:17:43.000 352 21198.42 63.69 42857.03 47813.33 2014-12-18 07:17:44.000 352 21198.34 63.71 42857.02 47813.30 2014-12-18 07:17:45.000 352 21198.28 63.74 42856.96 47813.26 2014-12-18 07:17:46.000 352 21198.27 63.75 42856.93 47813.22 2014-12-18 07:17:47.000 352 21198.25 63.74 42856.93 47813.16 2014-12-18 07:17:48.000 352 21198.25 63.74 42856.88 47813.14 2014-12-18 07:17:49.000 352 21198.20 63.78 42856.86 47813.15 2014-12-18 07:17:50.000 352 21198.21 63.80 42856.85 47813.09 2014-12-18 07:17:51.000 352 21198.19 63.84 42856.83 47813.07 2014-12-18 07:17:52.000 352 21198.19 63.87 42856.83 47813.04 2014-12-18 07:17:53.000 352 21198.20 63.90 42856.80 47813.03 2014-12-18 07:17:54.000 352 21198.19 63.95 42856.77 47812.99 2014-12-18 07:17:55.000 352 21198.19 63.95 42856.76 47812.96 2014-12-18 07:17:56.000 352 21198.18 63.94 42856.73 47812.93 2014-12-18 07:17:57.000 352 21198.21 63.97 42856.69 47812.91 2014-12-18 07:17:58.000 352 21198.21 63.97 42856.66 47812.91 2014-12-18 07:17:59.000 352 21198.21 63.98 42856.63 47812.89 2014-12-18 07:18:00.000 352 21198.22 63.95 42856.65 47812.87 2014-12-18 07:18:01.000 352 21198.21 63.93 42856.65 47812.88 2014-12-18 07:18:02.000 352 21198.25 63.90 42856.67 47812.89 2014-12-18 07:18:03.000 352 21198.26 63.86 42856.70 47812.91 2014-12-18 07:18:04.000 352 21198.29 63.82 42856.73 47812.96 2014-12-18 07:18:05.000 352 21198.31 63.75 42856.74 47812.97 2014-12-18 07:18:06.000 352 21198.29 63.69 42856.77 47813.00 2014-12-18 07:18:07.000 352 21198.23 63.66 42856.76 47812.98 2014-12-18 07:18:08.000 352 21198.21 63.63 42856.73 47812.95 2014-12-18 07:18:09.000 352 21198.23 63.60 42856.72 47812.97 2014-12-18 07:18:10.000 352 21198.25 63.58 42856.71 47812.99 2014-12-18 07:18:11.000 352 21198.23 63.54 42856.71 47812.97 2014-12-18 07:18:12.000 352 21198.24 63.55 42856.74 47812.95 2014-12-18 07:18:13.000 352 21198.24 63.56 42856.74 47812.96 2014-12-18 07:18:14.000 352 21198.25 63.57 42856.72 47812.98 2014-12-18 07:18:15.000 352 21198.25 63.60 42856.76 47812.96 2014-12-18 07:18:16.000 352 21198.23 63.61 42856.74 47812.96 2014-12-18 07:18:17.000 352 21198.21 63.64 42856.71 47812.95 2014-12-18 07:18:18.000 352 21198.20 63.72 42856.68 47812.93 2014-12-18 07:18:19.000 352 21198.20 63.76 42856.72 47812.93 2014-12-18 07:18:20.000 352 21198.20 63.81 42856.77 47812.95 2014-12-18 07:18:21.000 352 21198.16 63.81 42856.79 47812.94 2014-12-18 07:18:22.000 352 21198.20 63.76 42856.83 47812.98 2014-12-18 07:18:23.000 352 21198.23 63.76 42856.89 47813.04 2014-12-18 07:18:24.000 352 21198.29 63.79 42856.94 47813.10 2014-12-18 07:18:25.000 352 21198.31 63.85 42856.99 47813.15 2014-12-18 07:18:26.000 352 21198.30 63.91 42856.99 47813.18 2014-12-18 07:18:27.000 352 21198.30 63.94 42857.00 47813.19 2014-12-18 07:18:28.000 352 21198.32 63.96 42857.00 47813.22 2014-12-18 07:18:29.000 352 21198.33 63.94 42856.98 47813.18 2014-12-18 07:18:30.000 352 21198.35 63.89 42856.98 47813.20 2014-12-18 07:18:31.000 352 21198.32 63.88 42856.97 47813.24 2014-12-18 07:18:32.000 352 21198.35 63.88 42857.00 47813.27 2014-12-18 07:18:33.000 352 21198.39 63.89 42857.03 47813.27 2014-12-18 07:18:34.000 352 21198.38 63.93 42857.01 47813.28 2014-12-18 07:18:35.000 352 21198.38 63.97 42857.01 47813.27 2014-12-18 07:18:36.000 352 21198.41 63.98 42857.03 47813.30 2014-12-18 07:18:37.000 352 21198.43 63.97 42857.04 47813.32 2014-12-18 07:18:38.000 352 21198.46 63.95 42857.02 47813.34 2014-12-18 07:18:39.000 352 21198.46 63.92 42857.09 47813.36 2014-12-18 07:18:40.000 352 21198.46 63.93 42857.12 47813.39 2014-12-18 07:18:41.000 352 21198.45 63.93 42857.15 47813.42 2014-12-18 07:18:42.000 352 21198.48 63.92 42857.18 47813.42 2014-12-18 07:18:43.000 352 21198.52 63.89 42857.16 47813.46 2014-12-18 07:18:44.000 352 21198.53 63.87 42857.20 47813.48 2014-12-18 07:18:45.000 352 21198.54 63.88 42857.22 47813.53 2014-12-18 07:18:46.000 352 21198.56 63.85 42857.21 47813.54 2014-12-18 07:18:47.000 352 21198.55 63.83 42857.23 47813.61 2014-12-18 07:18:48.000 352 21198.57 63.81 42857.27 47813.58 2014-12-18 07:18:49.000 352 21198.60 63.79 42857.32 47813.61 2014-12-18 07:18:50.000 352 21198.65 63.75 42857.37 47813.65 2014-12-18 07:18:51.000 352 21198.68 63.74 42857.34 47813.71 2014-12-18 07:18:52.000 352 21198.66 63.71 42857.35 47813.71 2014-12-18 07:18:53.000 352 21198.67 63.73 42857.38 47813.76 2014-12-18 07:18:54.000 352 21198.66 63.77 42857.39 47813.74 2014-12-18 07:18:55.000 352 21198.71 63.79 42857.39 47813.74 2014-12-18 07:18:56.000 352 21198.69 63.83 42857.39 47813.74 2014-12-18 07:18:57.000 352 21198.67 63.82 42857.37 47813.73 2014-12-18 07:18:58.000 352 21198.66 63.83 42857.38 47813.75 2014-12-18 07:18:59.000 352 21198.64 63.87 42857.36 47813.72 2014-12-18 07:19:00.000 352 21198.64 63.92 42857.31 47813.73 2014-12-18 07:19:01.000 352 21198.58 63.98 42857.31 47813.70 2014-12-18 07:19:02.000 352 21198.53 64.06 42857.29 47813.66 2014-12-18 07:19:03.000 352 21198.51 64.09 42857.24 47813.59 2014-12-18 07:19:04.000 352 21198.48 64.12 42857.19 47813.53 2014-12-18 07:19:05.000 352 21198.45 64.11 42857.15 47813.49 2014-12-18 07:19:06.000 352 21198.44 64.14 42857.10 47813.46 2014-12-18 07:19:07.000 352 21198.40 64.17 42857.12 47813.43 2014-12-18 07:19:08.000 352 21198.40 64.16 42857.12 47813.40 2014-12-18 07:19:09.000 352 21198.38 64.15 42857.12 47813.37 2014-12-18 07:19:10.000 352 21198.36 64.16 42857.07 47813.36 2014-12-18 07:19:11.000 352 21198.35 64.13 42857.04 47813.32 2014-12-18 07:19:12.000 352 21198.33 64.09 42857.05 47813.32 2014-12-18 07:19:13.000 352 21198.36 64.03 42857.03 47813.28 2014-12-18 07:19:14.000 352 21198.40 63.95 42857.03 47813.32 2014-12-18 07:19:15.000 352 21198.40 63.91 42857.09 47813.37 2014-12-18 07:19:16.000 352 21198.44 63.86 42857.14 47813.38 2014-12-18 07:19:17.000 352 21198.49 63.82 42857.15 47813.39 2014-12-18 07:19:18.000 352 21198.49 63.77 42857.14 47813.42 2014-12-18 07:19:19.000 352 21198.51 63.78 42857.14 47813.47 2014-12-18 07:19:20.000 352 21198.50 63.81 42857.15 47813.47 2014-12-18 07:19:21.000 352 21198.51 63.84 42857.12 47813.46 2014-12-18 07:19:22.000 352 21198.53 63.85 42857.10 47813.45 2014-12-18 07:19:23.000 352 21198.50 63.85 42857.10 47813.44 2014-12-18 07:19:24.000 352 21198.52 63.85 42857.10 47813.45 2014-12-18 07:19:25.000 352 21198.52 63.86 42857.10 47813.43 2014-12-18 07:19:26.000 352 21198.52 63.89 42857.03 47813.44 2014-12-18 07:19:27.000 352 21198.53 63.90 42857.02 47813.44 2014-12-18 07:19:28.000 352 21198.52 63.92 42857.04 47813.41 2014-12-18 07:19:29.000 352 21198.56 63.93 42857.02 47813.42 2014-12-18 07:19:30.000 352 21198.51 63.92 42857.02 47813.39 2014-12-18 07:19:31.000 352 21198.45 63.96 42857.03 47813.40 2014-12-18 07:19:32.000 352 21198.45 63.97 42857.02 47813.39 2014-12-18 07:19:33.000 352 21198.40 64.03 42857.02 47813.36 2014-12-18 07:19:34.000 352 21198.33 64.13 42857.01 47813.33 2014-12-18 07:19:35.000 352 21198.20 64.24 42856.95 47813.27 2014-12-18 07:19:36.000 352 21198.15 64.33 42856.88 47813.18 2014-12-18 07:19:37.000 352 21198.15 64.35 42856.80 47813.09 2014-12-18 07:19:38.000 352 21198.15 64.41 42856.77 47813.01 2014-12-18 07:19:39.000 352 21198.12 64.43 42856.76 47813.02 2014-12-18 07:19:40.000 352 21198.15 64.39 42856.72 47812.96 2014-12-18 07:19:41.000 352 21198.17 64.34 42856.73 47812.96 2014-12-18 07:19:42.000 352 21198.22 64.27 42856.77 47812.97 2014-12-18 07:19:43.000 352 21198.23 64.19 42856.80 47813.01 2014-12-18 07:19:44.000 352 21198.25 64.09 42856.88 47813.09 2014-12-18 07:19:45.000 352 21198.27 64.04 42856.97 47813.13 2014-12-18 07:19:46.000 352 21198.31 64.01 42857.03 47813.21 2014-12-18 07:19:47.000 352 21198.33 63.96 42857.09 47813.28 2014-12-18 07:19:48.000 352 21198.30 63.93 42857.12 47813.34 2014-12-18 07:19:49.000 352 21198.28 63.93 42857.16 47813.38 2014-12-18 07:19:50.000 352 21198.25 63.92 42857.22 47813.38 2014-12-18 07:19:51.000 352 21198.28 63.94 42857.25 47813.43 2014-12-18 07:19:52.000 352 21198.31 63.94 42857.26 47813.45 2014-12-18 07:19:53.000 352 21198.32 63.97 42857.26 47813.47 2014-12-18 07:19:54.000 352 21198.36 64.00 42857.28 47813.47 2014-12-18 07:19:55.000 352 21198.40 64.03 42857.30 47813.52 2014-12-18 07:19:56.000 352 21198.44 64.05 42857.27 47813.55 2014-12-18 07:19:57.000 352 21198.47 64.04 42857.35 47813.59 2014-12-18 07:19:58.000 352 21198.52 64.04 42857.38 47813.62 2014-12-18 07:19:59.000 352 21198.54 64.04 42857.39 47813.64 2014-12-18 07:20:00.000 352 21198.55 64.10 42857.39 47813.70 2014-12-18 07:20:01.000 352 21198.60 64.12 42857.39 47813.72 2014-12-18 07:20:02.000 352 21198.62 64.17 42857.39 47813.75 2014-12-18 07:20:03.000 352 21198.62 64.19 42857.41 47813.74 2014-12-18 07:20:04.000 352 21198.66 64.19 42857.36 47813.74 2014-12-18 07:20:05.000 352 21198.68 64.22 42857.35 47813.74 2014-12-18 07:20:06.000 352 21198.68 64.22 42857.35 47813.74 2014-12-18 07:20:07.000 352 21198.69 64.23 42857.36 47813.75 2014-12-18 07:20:08.000 352 21198.66 64.24 42857.36 47813.75 2014-12-18 07:20:09.000 352 21198.64 64.25 42857.37 47813.74 2014-12-18 07:20:10.000 352 21198.62 64.28 42857.37 47813.76 2014-12-18 07:20:11.000 352 21198.59 64.29 42857.36 47813.69 2014-12-18 07:20:12.000 352 21198.57 64.29 42857.35 47813.68 2014-12-18 07:20:13.000 352 21198.55 64.32 42857.33 47813.68 2014-12-18 07:20:14.000 352 21198.59 64.32 42857.32 47813.65 2014-12-18 07:20:15.000 352 21198.56 64.30 42857.31 47813.65 2014-12-18 07:20:16.000 352 21198.54 64.29 42857.27 47813.63 2014-12-18 07:20:17.000 352 21198.53 64.28 42857.25 47813.61 2014-12-18 07:20:18.000 352 21198.52 64.26 42857.31 47813.63 2014-12-18 07:20:19.000 352 21198.54 64.27 42857.32 47813.61 2014-12-18 07:20:20.000 352 21198.54 64.25 42857.31 47813.62 2014-12-18 07:20:21.000 352 21198.52 64.24 42857.31 47813.62 2014-12-18 07:20:22.000 352 21198.53 64.21 42857.31 47813.62 2014-12-18 07:20:23.000 352 21198.53 64.19 42857.31 47813.60 2014-12-18 07:20:24.000 352 21198.54 64.16 42857.32 47813.61 2014-12-18 07:20:25.000 352 21198.51 64.14 42857.27 47813.63 2014-12-18 07:20:26.000 352 21198.53 64.15 42857.26 47813.61 2014-12-18 07:20:27.000 352 21198.56 64.14 42857.28 47813.63 2014-12-18 07:20:28.000 352 21198.54 64.12 42857.28 47813.59 2014-12-18 07:20:29.000 352 21198.51 64.14 42857.24 47813.59 2014-12-18 07:20:30.000 352 21198.49 64.14 42857.25 47813.59 2014-12-18 07:20:31.000 352 21198.47 64.12 42857.26 47813.57 2014-12-18 07:20:32.000 352 21198.46 64.10 42857.30 47813.55 2014-12-18 07:20:33.000 352 21198.46 64.07 42857.28 47813.56 2014-12-18 07:20:34.000 352 21198.48 64.06 42857.26 47813.55 2014-12-18 07:20:35.000 352 21198.52 64.06 42857.28 47813.56 2014-12-18 07:20:36.000 352 21198.50 64.06 42857.26 47813.60 2014-12-18 07:20:37.000 352 21198.49 64.10 42857.29 47813.60 2014-12-18 07:20:38.000 352 21198.53 64.15 42857.36 47813.63 2014-12-18 07:20:39.000 352 21198.51 64.19 42857.36 47813.62 2014-12-18 07:20:40.000 352 21198.52 64.22 42857.39 47813.65 2014-12-18 07:20:41.000 352 21198.51 64.28 42857.32 47813.65 2014-12-18 07:20:42.000 352 21198.50 64.31 42857.32 47813.63 2014-12-18 07:20:43.000 352 21198.47 64.35 42857.32 47813.62 2014-12-18 07:20:44.000 352 21198.49 64.39 42857.26 47813.60 2014-12-18 07:20:45.000 352 21198.45 64.41 42857.29 47813.60 2014-12-18 07:20:46.000 352 21198.41 64.44 42857.29 47813.57 2014-12-18 07:20:47.000 352 21198.39 64.46 42857.26 47813.53 2014-12-18 07:20:48.000 352 21198.40 64.49 42857.26 47813.50 2014-12-18 07:20:49.000 352 21198.44 64.47 42857.25 47813.50 2014-12-18 07:20:50.000 352 21198.45 64.40 42857.23 47813.52 2014-12-18 07:20:51.000 352 21198.46 64.39 42857.23 47813.54 2014-12-18 07:20:52.000 352 21198.50 64.35 42857.26 47813.59 2014-12-18 07:20:53.000 352 21198.52 64.31 42857.32 47813.60 2014-12-18 07:20:54.000 352 21198.54 64.29 42857.35 47813.67 2014-12-18 07:20:55.000 352 21198.54 64.30 42857.39 47813.67 2014-12-18 07:20:56.000 352 21198.55 64.30 42857.40 47813.69 2014-12-18 07:20:57.000 352 21198.54 64.28 42857.43 47813.71 2014-12-18 07:20:58.000 352 21198.54 64.27 42857.44 47813.71 2014-12-18 07:20:59.000 352 21198.52 64.27 42857.38 47813.70 2014-12-18 07:21:00.000 352 21198.50 64.27 42857.40 47813.70 2014-12-18 07:21:01.000 352 21198.46 64.28 42857.39 47813.67 2014-12-18 07:21:02.000 352 21198.46 64.29 42857.37 47813.67 2014-12-18 07:21:03.000 352 21198.45 64.29 42857.36 47813.65 2014-12-18 07:21:04.000 352 21198.43 64.30 42857.33 47813.64 2014-12-18 07:21:05.000 352 21198.41 64.28 42857.30 47813.60 2014-12-18 07:21:06.000 352 21198.38 64.23 42857.30 47813.57 2014-12-18 07:21:07.000 352 21198.37 64.18 42857.32 47813.58 2014-12-18 07:21:08.000 352 21198.37 64.19 42857.29 47813.55 2014-12-18 07:21:09.000 352 21198.37 64.17 42857.30 47813.58 2014-12-18 07:21:10.000 352 21198.39 64.15 42857.31 47813.57 2014-12-18 07:21:11.000 352 21198.36 64.15 42857.32 47813.57 2014-12-18 07:21:12.000 352 21198.35 64.14 42857.34 47813.57 2014-12-18 07:21:13.000 352 21198.34 64.14 42857.31 47813.56 2014-12-18 07:21:14.000 352 21198.34 64.13 42857.29 47813.55 2014-12-18 07:21:15.000 352 21198.32 64.13 42857.30 47813.54 2014-12-18 07:21:16.000 352 21198.32 64.13 42857.32 47813.53 2014-12-18 07:21:17.000 352 21198.33 64.14 42857.32 47813.53 2014-12-18 07:21:18.000 352 21198.32 64.15 42857.30 47813.54 2014-12-18 07:21:19.000 352 21198.34 64.15 42857.32 47813.53 2014-12-18 07:21:20.000 352 21198.36 64.15 42857.26 47813.54 2014-12-18 07:21:21.000 352 21198.35 64.14 42857.29 47813.54 2014-12-18 07:21:22.000 352 21198.35 64.13 42857.28 47813.56 2014-12-18 07:21:23.000 352 21198.37 64.15 42857.27 47813.54 2014-12-18 07:21:24.000 352 21198.39 64.15 42857.23 47813.54 2014-12-18 07:21:25.000 352 21198.39 64.14 42857.24 47813.54 2014-12-18 07:21:26.000 352 21198.38 64.12 42857.25 47813.52 2014-12-18 07:21:27.000 352 21198.39 64.09 42857.23 47813.53 2014-12-18 07:21:28.000 352 21198.36 64.11 42857.23 47813.53 2014-12-18 07:21:29.000 352 21198.38 64.09 42857.25 47813.49 2014-12-18 07:21:30.000 352 21198.38 64.08 42857.24 47813.50 2014-12-18 07:21:31.000 352 21198.38 64.06 42857.19 47813.48 2014-12-18 07:21:32.000 352 21198.40 64.07 42857.22 47813.47 2014-12-18 07:21:33.000 352 21198.42 64.03 42857.22 47813.48 2014-12-18 07:21:34.000 352 21198.43 64.00 42857.21 47813.48 2014-12-18 07:21:35.000 352 21198.44 63.98 42857.19 47813.50 2014-12-18 07:21:36.000 352 21198.46 63.98 42857.23 47813.50 2014-12-18 07:21:37.000 352 21198.43 63.98 42857.23 47813.50 2014-12-18 07:21:38.000 352 21198.45 63.94 42857.22 47813.50 2014-12-18 07:21:39.000 352 21198.43 63.95 42857.24 47813.51 2014-12-18 07:21:40.000 352 21198.44 63.99 42857.22 47813.52 2014-12-18 07:21:41.000 352 21198.39 64.01 42857.18 47813.47 2014-12-18 07:21:42.000 352 21198.41 64.00 42857.17 47813.44 2014-12-18 07:21:43.000 352 21198.36 64.05 42857.16 47813.45 2014-12-18 07:21:44.000 352 21198.32 64.06 42857.12 47813.38 2014-12-18 07:21:45.000 352 21198.31 64.07 42857.07 47813.33 2014-12-18 07:21:46.000 352 21198.28 64.09 42857.02 47813.29 2014-12-18 07:21:47.000 352 21198.22 64.09 42857.00 47813.25 2014-12-18 07:21:48.000 352 21198.26 64.09 42856.98 47813.23 2014-12-18 07:21:49.000 352 21198.31 64.08 42856.98 47813.22 2014-12-18 07:21:50.000 352 21198.31 64.10 42856.96 47813.22 2014-12-18 07:21:51.000 352 21198.32 64.09 42856.95 47813.21 2014-12-18 07:21:52.000 352 21198.33 64.07 42856.92 47813.20 2014-12-18 07:21:53.000 352 21198.35 64.04 42856.97 47813.24 2014-12-18 07:21:54.000 352 21198.37 64.01 42857.02 47813.26 2014-12-18 07:21:55.000 352 21198.43 64.00 42857.04 47813.34 2014-12-18 07:21:56.000 352 21198.45 64.01 42857.06 47813.35 2014-12-18 07:21:57.000 352 21198.46 64.02 42857.09 47813.41 2014-12-18 07:21:58.000 352 21198.46 64.03 42857.12 47813.44 2014-12-18 07:21:59.000 352 21198.50 64.00 42857.19 47813.49 2014-12-18 07:22:00.000 352 21198.52 63.98 42857.24 47813.54 2014-12-18 07:22:01.000 352 21198.53 64.00 42857.25 47813.57 2014-12-18 07:22:02.000 352 21198.54 63.97 42857.27 47813.60 2014-12-18 07:22:03.000 352 21198.58 63.99 42857.30 47813.62 2014-12-18 07:22:04.000 352 21198.55 64.00 42857.30 47813.63 2014-12-18 07:22:05.000 352 21198.57 63.99 42857.31 47813.65 2014-12-18 07:22:06.000 352 21198.59 63.96 42857.33 47813.68 2014-12-18 07:22:07.000 352 21198.62 63.95 42857.35 47813.67 2014-12-18 07:22:08.000 352 21198.65 63.93 42857.37 47813.70 2014-12-18 07:22:09.000 352 21198.64 63.91 42857.35 47813.70 2014-12-18 07:22:10.000 352 21198.62 63.92 42857.39 47813.76 2014-12-18 07:22:11.000 352 21198.66 63.97 42857.40 47813.75 2014-12-18 07:22:12.000 352 21198.69 63.98 42857.39 47813.77 2014-12-18 07:22:13.000 352 21198.71 63.97 42857.38 47813.74 2014-12-18 07:22:14.000 352 21198.69 63.98 42857.40 47813.74 2014-12-18 07:22:15.000 352 21198.70 64.00 42857.38 47813.78 2014-12-18 07:22:16.000 352 21198.70 63.99 42857.41 47813.79 2014-12-18 07:22:17.000 352 21198.66 63.97 42857.41 47813.77 2014-12-18 07:22:18.000 352 21198.66 63.96 42857.41 47813.76 2014-12-18 07:22:19.000 352 21198.65 63.93 42857.42 47813.77 2014-12-18 07:22:20.000 352 21198.60 63.94 42857.44 47813.77 2014-12-18 07:22:21.000 352 21198.60 63.93 42857.44 47813.79 2014-12-18 07:22:22.000 352 21198.62 63.92 42857.49 47813.78 2014-12-18 07:22:23.000 352 21198.64 63.89 42857.50 47813.79 2014-12-18 07:22:24.000 352 21198.64 63.89 42857.46 47813.79 2014-12-18 07:22:25.000 352 21198.61 63.89 42857.45 47813.81 2014-12-18 07:22:26.000 352 21198.62 63.86 42857.47 47813.82 2014-12-18 07:22:27.000 352 21198.58 63.87 42857.50 47813.82 2014-12-18 07:22:28.000 352 21198.59 63.87 42857.51 47813.83 2014-12-18 07:22:29.000 352 21198.60 63.89 42857.49 47813.84 2014-12-18 07:22:30.000 352 21198.58 63.92 42857.51 47813.86 2014-12-18 07:22:31.000 352 21198.55 63.92 42857.50 47813.82 2014-12-18 07:22:32.000 352 21198.55 63.97 42857.45 47813.83 2014-12-18 07:22:33.000 352 21198.52 64.02 42857.42 47813.76 2014-12-18 07:22:34.000 352 21198.49 64.09 42857.38 47813.71 2014-12-18 07:22:35.000 352 21198.49 64.13 42857.34 47813.70 2014-12-18 07:22:36.000 352 21198.47 64.12 42857.32 47813.61 2014-12-18 07:22:37.000 352 21198.48 64.12 42857.26 47813.59 2014-12-18 07:22:38.000 352 21198.47 64.13 42857.23 47813.57 2014-12-18 07:22:39.000 352 21198.51 64.12 42857.22 47813.56 2014-12-18 07:22:40.000 352 21198.55 64.10 42857.23 47813.55 2014-12-18 07:22:41.000 352 21198.57 64.09 42857.21 47813.55 2014-12-18 07:22:42.000 352 21198.55 64.09 42857.22 47813.56 2014-12-18 07:22:43.000 352 21198.54 64.13 42857.21 47813.58 2014-12-18 07:22:44.000 352 21198.53 64.15 42857.21 47813.56 2014-12-18 07:22:45.000 352 21198.52 64.21 42857.20 47813.55 2014-12-18 07:22:46.000 352 21198.51 64.22 42857.19 47813.51 2014-12-18 07:22:47.000 352 21198.52 64.24 42857.17 47813.50 2014-12-18 07:22:48.000 352 21198.51 64.27 42857.15 47813.47 2014-12-18 07:22:49.000 352 21198.48 64.30 42857.12 47813.44 2014-12-18 07:22:50.000 352 21198.49 64.29 42857.06 47813.42 2014-12-18 07:22:51.000 352 21198.48 64.29 42857.03 47813.40 2014-12-18 07:22:52.000 352 21198.48 64.32 42857.05 47813.39 2014-12-18 07:22:53.000 352 21198.48 64.34 42857.05 47813.37 2014-12-18 07:22:54.000 352 21198.51 64.33 42857.05 47813.35 2014-12-18 07:22:55.000 352 21198.50 64.35 42857.04 47813.37 2014-12-18 07:22:56.000 352 21198.52 64.34 42857.03 47813.35 2014-12-18 07:22:57.000 352 21198.54 64.29 42857.06 47813.37 2014-12-18 07:22:58.000 352 21198.56 64.25 42857.08 47813.41 2014-12-18 07:22:59.000 352 21198.55 64.20 42857.10 47813.42 2014-12-18 07:23:00.000 352 21198.55 64.15 42857.14 47813.47 2014-12-18 07:23:01.000 352 21198.53 64.12 42857.16 47813.47 2014-12-18 07:23:02.000 352 21198.51 64.13 42857.16 47813.49 2014-12-18 07:23:03.000 352 21198.48 64.13 42857.16 47813.50 2014-12-18 07:23:04.000 352 21198.44 64.15 42857.16 47813.47 2014-12-18 07:23:05.000 352 21198.43 64.14 42857.15 47813.46 2014-12-18 07:23:06.000 352 21198.40 64.13 42857.15 47813.43 2014-12-18 07:23:07.000 352 21198.38 64.13 42857.15 47813.42 2014-12-18 07:23:08.000 352 21198.40 64.12 42857.13 47813.42 2014-12-18 07:23:09.000 352 21198.42 64.11 42857.11 47813.41 2014-12-18 07:23:10.000 352 21198.41 64.10 42857.10 47813.42 2014-12-18 07:23:11.000 352 21198.46 64.12 42857.10 47813.40 2014-12-18 07:23:12.000 352 21198.46 64.12 42857.11 47813.42 2014-12-18 07:23:13.000 352 21198.50 64.10 42857.11 47813.40 2014-12-18 07:23:14.000 352 21198.54 64.07 42857.08 47813.41 2014-12-18 07:23:15.000 352 21198.57 64.04 42857.10 47813.46 2014-12-18 07:23:16.000 352 21198.59 63.99 42857.13 47813.47 2014-12-18 07:23:17.000 352 21198.64 63.99 42857.16 47813.51 2014-12-18 07:23:18.000 352 21198.60 64.01 42857.17 47813.52 2014-12-18 07:23:19.000 352 21198.60 64.00 42857.19 47813.54 2014-12-18 07:23:20.000 352 21198.62 63.98 42857.21 47813.55 2014-12-18 07:23:21.000 352 21198.64 63.96 42857.24 47813.56 2014-12-18 07:23:22.000 352 21198.65 63.95 42857.26 47813.60 2014-12-18 07:23:23.000 352 21198.62 63.94 42857.25 47813.62 2014-12-18 07:23:24.000 352 21198.59 63.92 42857.30 47813.63 2014-12-18 07:23:25.000 352 21198.59 63.96 42857.32 47813.63 2014-12-18 07:23:26.000 352 21198.59 64.02 42857.30 47813.63 2014-12-18 07:23:27.000 352 21198.56 64.08 42857.26 47813.63 2014-12-18 07:23:28.000 352 21198.59 64.11 42857.23 47813.61 2014-12-18 07:23:29.000 352 21198.59 64.12 42857.20 47813.59 2014-12-18 07:23:30.000 352 21198.54 64.17 42857.18 47813.55 2014-12-18 07:23:31.000 352 21198.50 64.21 42857.18 47813.51 2014-12-18 07:23:32.000 352 21198.50 64.23 42857.12 47813.49 2014-12-18 07:23:33.000 352 21198.51 64.25 42857.08 47813.47 2014-12-18 07:23:34.000 352 21198.51 64.27 42857.06 47813.44 2014-12-18 07:23:35.000 352 21198.49 64.27 42857.09 47813.41 2014-12-18 07:23:36.000 352 21198.51 64.26 42857.05 47813.39 2014-12-18 07:23:37.000 352 21198.52 64.28 42857.05 47813.41 2014-12-18 07:23:38.000 352 21198.52 64.28 42857.05 47813.38 2014-12-18 07:23:39.000 352 21198.50 64.30 42857.05 47813.39 2014-12-18 07:23:40.000 352 21198.49 64.30 42857.00 47813.36 2014-12-18 07:23:41.000 352 21198.47 64.28 42857.00 47813.35 2014-12-18 07:23:42.000 352 21198.46 64.29 42857.00 47813.35 2014-12-18 07:23:43.000 352 21198.44 64.27 42856.97 47813.34 2014-12-18 07:23:44.000 352 21198.41 64.27 42856.98 47813.31 2014-12-18 07:23:45.000 352 21198.39 64.26 42856.99 47813.31 2014-12-18 07:23:46.000 352 21198.40 64.25 42857.02 47813.28 2014-12-18 07:23:47.000 352 21198.37 64.18 42856.99 47813.29 2014-12-18 07:23:48.000 352 21198.38 64.14 42856.98 47813.27 2014-12-18 07:23:49.000 352 21198.35 64.09 42856.98 47813.25 2014-12-18 07:23:50.000 352 21198.32 64.06 42856.98 47813.26 2014-12-18 07:23:51.000 352 21198.30 64.02 42856.94 47813.23 2014-12-18 07:23:52.000 352 21198.32 64.04 42856.93 47813.23 2014-12-18 07:23:53.000 352 21198.34 64.05 42856.92 47813.21 2014-12-18 07:23:54.000 352 21198.34 64.03 42856.90 47813.19 2014-12-18 07:23:55.000 352 21198.33 64.03 42856.86 47813.14 2014-12-18 07:23:56.000 352 21198.30 63.99 42856.82 47813.11 2014-12-18 07:23:57.000 352 21198.28 63.96 42856.77 47813.08 2014-12-18 07:23:58.000 352 21198.23 63.88 42856.77 47813.02 2014-12-18 07:23:59.000 352 21198.18 63.81 42856.74 47812.99 2014-12-18 07:24:00.000 352 21198.15 63.73 42856.72 47812.93 2014-12-18 07:24:01.000 352 21198.09 63.68 42856.73 47812.93 2014-12-18 07:24:02.000 352 21198.05 63.62 42856.72 47812.90 2014-12-18 07:24:03.000 352 21198.06 63.60 42856.73 47812.85 2014-12-18 07:24:04.000 352 21198.07 63.63 42856.67 47812.85 2014-12-18 07:24:05.000 352 21198.10 63.67 42856.64 47812.84 2014-12-18 07:24:06.000 352 21198.19 63.63 42856.60 47812.82 2014-12-18 07:24:07.000 352 21198.25 63.58 42856.66 47812.85 2014-12-18 07:24:08.000 352 21198.25 63.59 42856.67 47812.86 2014-12-18 07:24:09.000 352 21198.30 63.59 42856.73 47812.94 2014-12-18 07:24:10.000 352 21198.36 63.61 42856.76 47812.99 2014-12-18 07:24:11.000 352 21198.42 63.61 42856.79 47813.03 2014-12-18 07:24:12.000 352 21198.45 63.60 42856.83 47813.12 2014-12-18 07:24:13.000 352 21198.44 63.62 42856.86 47813.15 2014-12-18 07:24:14.000 352 21198.47 63.63 42856.90 47813.19 2014-12-18 07:24:15.000 352 21198.52 63.67 42856.90 47813.22 2014-12-18 07:24:16.000 352 21198.53 63.71 42856.94 47813.26 2014-12-18 07:24:17.000 352 21198.57 63.73 42856.92 47813.29 2014-12-18 07:24:18.000 352 21198.59 63.72 42856.92 47813.30 2014-12-18 07:24:19.000 352 21198.58 63.75 42856.95 47813.31 2014-12-18 07:24:20.000 352 21198.57 63.75 42856.95 47813.33 2014-12-18 07:24:21.000 352 21198.56 63.75 42856.95 47813.33 2014-12-18 07:24:22.000 352 21198.57 63.75 42856.99 47813.35 2014-12-18 07:24:23.000 352 21198.60 63.74 42857.00 47813.36 2014-12-18 07:24:24.000 352 21198.59 63.73 42857.04 47813.37 2014-12-18 07:24:25.000 352 21198.59 63.75 42857.07 47813.38 2014-12-18 07:24:26.000 352 21198.58 63.76 42857.05 47813.37 2014-12-18 07:24:27.000 352 21198.55 63.77 42857.02 47813.36 2014-12-18 07:24:28.000 352 21198.53 63.74 42857.06 47813.38 2014-12-18 07:24:29.000 352 21198.52 63.76 42857.02 47813.38 2014-12-18 07:24:30.000 352 21198.50 63.78 42857.00 47813.37 2014-12-18 07:24:31.000 352 21198.47 63.82 42856.96 47813.35 2014-12-18 07:24:32.000 352 21198.47 63.84 42856.96 47813.33 2014-12-18 07:24:33.000 352 21198.51 63.83 42857.00 47813.31 2014-12-18 07:24:34.000 352 21198.54 63.84 42856.99 47813.34 2014-12-18 07:24:35.000 352 21198.54 63.82 42857.05 47813.36 2014-12-18 07:24:36.000 352 21198.53 63.85 42857.05 47813.36 2014-12-18 07:24:37.000 352 21198.51 63.88 42857.04 47813.36 2014-12-18 07:24:38.000 352 21198.52 63.90 42857.03 47813.39 2014-12-18 07:24:39.000 352 21198.53 63.95 42856.99 47813.35 2014-12-18 07:24:40.000 352 21198.58 63.96 42857.02 47813.36 2014-12-18 07:24:41.000 352 21198.61 64.02 42857.03 47813.41 2014-12-18 07:24:42.000 352 21198.64 64.00 42857.06 47813.41 2014-12-18 07:24:43.000 352 21198.64 63.99 42857.09 47813.44 2014-12-18 07:24:44.000 352 21198.64 63.99 42857.13 47813.46 2014-12-18 07:24:45.000 352 21198.66 63.98 42857.15 47813.51 2014-12-18 07:24:46.000 352 21198.65 63.98 42857.14 47813.54 2014-12-18 07:24:47.000 352 21198.62 64.00 42857.15 47813.54 2014-12-18 07:24:48.000 352 21198.63 64.00 42857.14 47813.54 2014-12-18 07:24:49.000 352 21198.59 64.00 42857.13 47813.50 2014-12-18 07:24:50.000 352 21198.59 64.00 42857.13 47813.50 2014-12-18 07:24:51.000 352 21198.54 64.01 42857.07 47813.46 2014-12-18 07:24:52.000 352 21198.56 63.94 42857.08 47813.42 2014-12-18 07:24:53.000 352 21198.60 63.82 42857.10 47813.42 2014-12-18 07:24:54.000 352 21198.69 63.71 42857.14 47813.49 2014-12-18 07:24:55.000 352 21198.76 63.64 42857.26 47813.57 2014-12-18 07:24:56.000 352 21198.78 63.64 42857.31 47813.68 2014-12-18 07:24:57.000 352 21198.80 63.70 42857.30 47813.71 2014-12-18 07:24:58.000 352 21198.80 63.73 42857.31 47813.71 2014-12-18 07:24:59.000 352 21198.86 63.67 42857.30 47813.72 2014-12-18 07:25:00.000 352 21198.90 63.57 42857.38 47813.76 2014-12-18 07:25:01.000 352 21198.95 63.52 42857.43 47813.83 2014-12-18 07:25:02.000 352 21198.99 63.51 42857.45 47813.86 2014-12-18 07:25:03.000 352 21198.97 63.53 42857.48 47813.92 2014-12-18 07:25:04.000 352 21198.95 63.55 42857.48 47813.96 2014-12-18 07:25:05.000 352 21198.97 63.58 42857.49 47813.96 2014-12-18 07:25:06.000 352 21199.00 63.56 42857.50 47813.97 2014-12-18 07:25:07.000 352 21199.01 63.52 42857.51 47813.99 2014-12-18 07:25:08.000 352 21198.99 63.53 42857.52 47814.01 2014-12-18 07:25:09.000 352 21198.98 63.54 42857.52 47814.03 2014-12-18 07:25:10.000 352 21198.99 63.57 42857.56 47814.04 2014-12-18 07:25:11.000 352 21198.97 63.57 42857.55 47814.03 2014-12-18 07:25:12.000 352 21198.95 63.60 42857.57 47814.04 2014-12-18 07:25:13.000 352 21198.96 63.61 42857.58 47814.01 2014-12-18 07:25:14.000 352 21198.91 63.67 42857.56 47814.02 2014-12-18 07:25:15.000 352 21198.88 63.70 42857.53 47814.00 2014-12-18 07:25:16.000 352 21198.86 63.71 42857.48 47813.96 2014-12-18 07:25:17.000 352 21198.84 63.73 42857.49 47813.94 2014-12-18 07:25:18.000 352 21198.82 63.74 42857.44 47813.92 2014-12-18 07:25:19.000 352 21198.82 63.74 42857.43 47813.88 2014-12-18 07:25:20.000 352 21198.85 63.74 42857.40 47813.86 2014-12-18 07:25:21.000 352 21198.81 63.73 42857.36 47813.82 2014-12-18 07:25:22.000 352 21198.82 63.73 42857.34 47813.80 2014-12-18 07:25:23.000 352 21198.80 63.72 42857.33 47813.79 2014-12-18 07:25:24.000 352 21198.81 63.70 42857.31 47813.76 2014-12-18 07:25:25.000 352 21198.82 63.67 42857.30 47813.77 2014-12-18 07:25:26.000 352 21198.82 63.66 42857.29 47813.71 2014-12-18 07:25:27.000 352 21198.81 63.65 42857.26 47813.71 2014-12-18 07:25:28.000 352 21198.79 63.62 42857.22 47813.67 2014-12-18 07:25:29.000 352 21198.78 63.56 42857.22 47813.65 2014-12-18 07:25:30.000 352 21198.78 63.53 42857.17 47813.64 2014-12-18 07:25:31.000 352 21198.79 63.49 42857.13 47813.63 2014-12-18 07:25:32.000 352 21198.81 63.44 42857.14 47813.62 2014-12-18 07:25:33.000 352 21198.78 63.42 42857.16 47813.60 2014-12-18 07:25:34.000 352 21198.72 63.41 42857.15 47813.58 2014-12-18 07:25:35.000 352 21198.68 63.38 42857.11 47813.53 2014-12-18 07:25:36.000 352 21198.66 63.35 42857.10 47813.49 2014-12-18 07:25:37.000 352 21198.66 63.35 42857.08 47813.47 2014-12-18 07:25:38.000 352 21198.62 63.35 42857.05 47813.44 2014-12-18 07:25:39.000 352 21198.64 63.31 42857.02 47813.45 2014-12-18 07:25:40.000 352 21198.62 63.29 42857.00 47813.42 2014-12-18 07:25:41.000 352 21198.61 63.25 42857.01 47813.38 2014-12-18 07:25:42.000 352 21198.59 63.23 42857.02 47813.41 2014-12-18 07:25:43.000 352 21198.63 63.22 42857.05 47813.41 2014-12-18 07:25:44.000 352 21198.65 63.22 42857.06 47813.44 2014-12-18 07:25:45.000 352 21198.67 63.25 42857.07 47813.44 2014-12-18 07:25:46.000 352 21198.71 63.26 42857.08 47813.47 2014-12-18 07:25:47.000 352 21198.74 63.27 42857.08 47813.44 2014-12-18 07:25:48.000 352 21198.76 63.26 42857.03 47813.46 2014-12-18 07:25:49.000 352 21198.74 63.24 42857.02 47813.47 2014-12-18 07:25:50.000 352 21198.72 63.23 42857.03 47813.49 2014-12-18 07:25:51.000 352 21198.66 63.29 42857.01 47813.47 2014-12-18 07:25:52.000 352 21198.66 63.32 42857.01 47813.44 2014-12-18 07:25:53.000 352 21198.67 63.35 42857.01 47813.41 2014-12-18 07:25:54.000 352 21198.66 63.33 42857.00 47813.40 2014-12-18 07:25:55.000 352 21198.64 63.35 42856.97 47813.39 2014-12-18 07:25:56.000 352 21198.67 63.35 42856.96 47813.40 2014-12-18 07:25:57.000 352 21198.67 63.34 42857.01 47813.37 2014-12-18 07:25:58.000 352 21198.66 63.34 42857.01 47813.41 2014-12-18 07:25:59.000 352 21198.66 63.35 42856.99 47813.42 2014-12-18 07:26:00.000 352 21198.64 63.37 42857.02 47813.41 2014-12-18 07:26:01.000 352 21198.64 63.37 42857.02 47813.39 2014-12-18 07:26:02.000 352 21198.66 63.34 42856.99 47813.37 2014-12-18 07:26:03.000 352 21198.68 63.27 42857.00 47813.39 2014-12-18 07:26:04.000 352 21198.67 63.26 42857.01 47813.39 2014-12-18 07:26:05.000 352 21198.69 63.25 42857.00 47813.39 2014-12-18 07:26:06.000 352 21198.72 63.19 42856.97 47813.41 2014-12-18 07:26:07.000 352 21198.72 63.14 42856.98 47813.43 2014-12-18 07:26:08.000 352 21198.75 63.11 42857.02 47813.47 2014-12-18 07:26:09.000 352 21198.75 63.08 42857.09 47813.48 2014-12-18 07:26:10.000 352 21198.77 63.05 42857.13 47813.54 2014-12-18 07:26:11.000 352 21198.79 63.04 42857.10 47813.55 2014-12-18 07:26:12.000 352 21198.83 63.02 42857.11 47813.57 2014-12-18 07:26:13.000 352 21198.83 63.02 42857.17 47813.60 2014-12-18 07:26:14.000 352 21198.82 63.01 42857.20 47813.62 2014-12-18 07:26:15.000 352 21198.89 63.01 42857.20 47813.63 2014-12-18 07:26:16.000 352 21198.90 63.01 42857.20 47813.66 2014-12-18 07:26:17.000 352 21198.92 63.03 42857.20 47813.66 2014-12-18 07:26:18.000 352 21198.92 63.08 42857.19 47813.69 2014-12-18 07:26:19.000 352 21198.92 63.11 42857.15 47813.65 2014-12-18 07:26:20.000 352 21198.90 63.13 42857.13 47813.65 2014-12-18 07:26:21.000 352 21198.83 63.17 42857.15 47813.65 2014-12-18 07:26:22.000 352 21198.82 63.20 42857.15 47813.61 2014-12-18 07:26:23.000 352 21198.74 63.23 42857.15 47813.57 2014-12-18 07:26:24.000 352 21198.71 63.26 42857.11 47813.53 2014-12-18 07:26:25.000 352 21198.66 63.29 42857.09 47813.51 2014-12-18 07:26:26.000 352 21198.64 63.31 42857.07 47813.48 2014-12-18 07:26:27.000 352 21198.63 63.29 42857.07 47813.46 2014-12-18 07:26:28.000 352 21198.62 63.27 42857.07 47813.44 2014-12-18 07:26:29.000 352 21198.58 63.21 42857.06 47813.44 2014-12-18 07:26:30.000 352 21198.58 63.15 42857.11 47813.44 2014-12-18 07:26:31.000 352 21198.59 63.11 42857.17 47813.48 2014-12-18 07:26:32.000 352 21198.58 63.10 42857.22 47813.51 2014-12-18 07:26:33.000 352 21198.61 63.08 42857.24 47813.53 2014-12-18 07:26:34.000 352 21198.64 63.09 42857.25 47813.58 2014-12-18 07:26:35.000 352 21198.66 63.10 42857.27 47813.59 2014-12-18 07:26:36.000 352 21198.69 63.06 42857.29 47813.62 2014-12-18 07:26:37.000 352 21198.69 63.05 42857.32 47813.64 2014-12-18 07:26:38.000 352 21198.69 63.07 42857.32 47813.67 2014-12-18 07:26:39.000 352 21198.72 63.09 42857.31 47813.67 2014-12-18 07:26:40.000 352 21198.73 63.10 42857.32 47813.69 2014-12-18 07:26:41.000 352 21198.73 63.12 42857.32 47813.70 2014-12-18 07:26:42.000 352 21198.77 63.14 42857.30 47813.70 2014-12-18 07:26:43.000 352 21198.80 63.21 42857.28 47813.73 2014-12-18 07:26:44.000 352 21198.81 63.28 42857.29 47813.71 2014-12-18 07:26:45.000 352 21198.82 63.29 42857.28 47813.69 2014-12-18 07:26:46.000 352 21198.85 63.33 42857.29 47813.70 2014-12-18 07:26:47.000 352 21198.85 63.36 42857.28 47813.71 2014-12-18 07:26:48.000 352 21198.86 63.39 42857.25 47813.70 2014-12-18 07:26:49.000 352 21198.86 63.43 42857.29 47813.72 2014-12-18 07:26:50.000 352 21198.88 63.46 42857.28 47813.74 2014-12-18 07:26:51.000 352 21198.89 63.46 42857.29 47813.72 2014-12-18 07:26:52.000 352 21198.88 63.47 42857.30 47813.74 2014-12-18 07:26:53.000 352 21198.87 63.51 42857.29 47813.74 2014-12-18 07:26:54.000 352 21198.84 63.52 42857.31 47813.74 2014-12-18 07:26:55.000 352 21198.80 63.51 42857.32 47813.73 2014-12-18 07:26:56.000 352 21198.78 63.50 42857.30 47813.72 2014-12-18 07:26:57.000 352 21198.78 63.49 42857.32 47813.74 2014-12-18 07:26:58.000 352 21198.80 63.47 42857.37 47813.74 2014-12-18 07:26:59.000 352 21198.82 63.45 42857.35 47813.76 2014-12-18 07:27:00.000 352 21198.83 63.45 42857.35 47813.74 2014-12-18 07:27:01.000 352 21198.84 63.45 42857.36 47813.76 2014-12-18 07:27:02.000 352 21198.85 63.44 42857.37 47813.78 2014-12-18 07:27:03.000 352 21198.87 63.46 42857.38 47813.81 2014-12-18 07:27:04.000 352 21198.93 63.43 42857.36 47813.82 2014-12-18 07:27:05.000 352 21198.95 63.42 42857.34 47813.78 2014-12-18 07:27:06.000 352 21198.99 63.41 42857.35 47813.81 2014-12-18 07:27:07.000 352 21199.02 63.39 42857.34 47813.82 2014-12-18 07:27:08.000 352 21199.04 63.37 42857.36 47813.84 2014-12-18 07:27:09.000 352 21199.09 63.32 42857.39 47813.87 2014-12-18 07:27:10.000 352 21199.10 63.28 42857.41 47813.88 2014-12-18 07:27:11.000 352 21199.10 63.22 42857.45 47813.94 2014-12-18 07:27:12.000 352 21199.13 63.18 42857.49 47813.98 2014-12-18 07:27:13.000 352 21199.16 63.20 42857.54 47814.04 2014-12-18 07:27:14.000 352 21199.18 63.19 42857.59 47814.08 2014-12-18 07:27:15.000 352 21199.20 63.15 42857.62 47814.12 2014-12-18 07:27:16.000 352 21199.21 63.10 42857.62 47814.16 2014-12-18 07:27:17.000 352 21199.23 63.09 42857.64 47814.23 2014-12-18 07:27:18.000 352 21199.23 63.09 42857.70 47814.24 2014-12-18 07:27:19.000 352 21199.24 63.10 42857.73 47814.29 2014-12-18 07:27:20.000 352 21199.27 63.15 42857.72 47814.30 2014-12-18 07:27:21.000 352 21199.28 63.17 42857.76 47814.35 2014-12-18 07:27:22.000 352 21199.25 63.16 42857.76 47814.35 2014-12-18 07:27:23.000 352 21199.23 63.21 42857.75 47814.38 2014-12-18 07:27:24.000 352 21199.22 63.24 42857.77 47814.35 2014-12-18 07:27:25.000 352 21199.17 63.28 42857.83 47814.40 2014-12-18 07:27:26.000 352 21199.15 63.31 42857.84 47814.37 2014-12-18 07:27:27.000 352 21199.15 63.34 42857.82 47814.39 2014-12-18 07:27:28.000 352 21199.16 63.33 42857.83 47814.35 2014-12-18 07:27:29.000 352 21199.16 63.37 42857.80 47814.36 2014-12-18 07:27:30.000 352 21199.11 63.39 42857.76 47814.34 2014-12-18 07:27:31.000 352 21199.06 63.39 42857.79 47814.34 2014-12-18 07:27:32.000 352 21199.05 63.40 42857.79 47814.31 2014-12-18 07:27:33.000 352 21199.03 63.42 42857.79 47814.30 2014-12-18 07:27:34.000 352 21199.01 63.43 42857.74 47814.28 2014-12-18 07:27:35.000 352 21198.98 63.45 42857.73 47814.26 2014-12-18 07:27:36.000 352 21198.99 63.46 42857.70 47814.21 2014-12-18 07:27:37.000 352 21198.95 63.46 42857.65 47814.18 2014-12-18 07:27:38.000 352 21198.94 63.45 42857.65 47814.14 2014-12-18 07:27:39.000 352 21198.96 63.48 42857.61 47814.11 2014-12-18 07:27:40.000 352 21198.98 63.48 42857.54 47814.08 2014-12-18 07:27:41.000 352 21198.99 63.50 42857.51 47814.08 2014-12-18 07:27:42.000 352 21198.98 63.54 42857.50 47814.06 2014-12-18 07:27:43.000 352 21199.00 63.60 42857.47 47814.03 2014-12-18 07:27:44.000 352 21199.01 63.61 42857.43 47814.00 2014-12-18 07:27:45.000 352 21199.00 63.60 42857.44 47814.00 2014-12-18 07:27:46.000 352 21198.99 63.60 42857.46 47813.97 2014-12-18 07:27:47.000 352 21198.95 63.56 42857.44 47813.94 2014-12-18 07:27:48.000 352 21198.94 63.54 42857.44 47813.92 2014-12-18 07:27:49.000 352 21198.91 63.53 42857.43 47813.90 2014-12-18 07:27:50.000 352 21198.93 63.50 42857.43 47813.90 2014-12-18 07:27:51.000 352 21198.91 63.48 42857.42 47813.91 2014-12-18 07:27:52.000 352 21198.92 63.46 42857.43 47813.90 2014-12-18 07:27:53.000 352 21198.91 63.47 42857.44 47813.90 2014-12-18 07:27:54.000 352 21198.90 63.48 42857.44 47813.90 2014-12-18 07:27:55.000 352 21198.88 63.46 42857.44 47813.90 2014-12-18 07:27:56.000 352 21198.83 63.47 42857.44 47813.90 2014-12-18 07:27:57.000 352 21198.80 63.46 42857.44 47813.87 2014-12-18 07:27:58.000 352 21198.79 63.45 42857.43 47813.86 2014-12-18 07:27:59.000 352 21198.75 63.48 42857.39 47813.86 2014-12-18 07:28:00.000 352 21198.75 63.47 42857.38 47813.80 2014-12-18 07:28:01.000 352 21198.75 63.43 42857.40 47813.83 2014-12-18 07:28:02.000 352 21198.72 63.42 42857.40 47813.81 2014-12-18 07:28:03.000 352 21198.69 63.41 42857.39 47813.81 2014-12-18 07:28:04.000 352 21198.69 63.37 42857.40 47813.80 2014-12-18 07:28:05.000 352 21198.69 63.35 42857.40 47813.79 2014-12-18 07:28:06.000 352 21198.67 63.32 42857.45 47813.80 2014-12-18 07:28:07.000 352 21198.65 63.29 42857.44 47813.81 2014-12-18 07:28:08.000 352 21198.63 63.26 42857.46 47813.78 2014-12-18 07:28:09.000 352 21198.62 63.25 42857.44 47813.81 2014-12-18 07:28:10.000 352 21198.59 63.24 42857.49 47813.81 2014-12-18 07:28:11.000 352 21198.58 63.22 42857.48 47813.81 2014-12-18 07:28:12.000 352 21198.53 63.18 42857.51 47813.79 2014-12-18 07:28:13.000 352 21198.52 63.17 42857.49 47813.80 2014-12-18 07:28:14.000 352 21198.53 63.21 42857.48 47813.77 2014-12-18 07:28:15.000 352 21198.59 63.25 42857.44 47813.78 2014-12-18 07:28:16.000 352 21198.60 63.25 42857.44 47813.78 2014-12-18 07:28:17.000 352 21198.61 63.24 42857.42 47813.75 2014-12-18 07:28:18.000 352 21198.60 63.24 42857.38 47813.73 2014-12-18 07:28:19.000 352 21198.58 63.30 42857.37 47813.69 2014-12-18 07:28:20.000 352 21198.52 63.30 42857.34 47813.70 2014-12-18 07:28:21.000 352 21198.46 63.29 42857.30 47813.62 2014-12-18 07:28:22.000 352 21198.45 63.24 42857.28 47813.58 2014-12-18 07:28:23.000 352 21198.45 63.19 42857.30 47813.55 2014-12-18 07:28:24.000 352 21198.41 63.17 42857.29 47813.54 2014-12-18 07:28:25.000 352 21198.37 63.20 42857.28 47813.56 2014-12-18 07:28:26.000 352 21198.34 63.23 42857.29 47813.52 2014-12-18 07:28:27.000 352 21198.30 63.28 42857.24 47813.51 2014-12-18 07:28:28.000 352 21198.26 63.36 42857.23 47813.46 2014-12-18 07:28:29.000 352 21198.24 63.39 42857.22 47813.45 2014-12-18 07:28:30.000 352 21198.24 63.43 42857.20 47813.42 2014-12-18 07:28:31.000 352 21198.25 63.45 42857.20 47813.42 2014-12-18 07:28:32.000 352 21198.27 63.47 42857.21 47813.40 2014-12-18 07:28:33.000 352 21198.25 63.49 42857.17 47813.39 2014-12-18 07:28:34.000 352 21198.24 63.51 42857.18 47813.38 2014-12-18 07:28:35.000 352 21198.23 63.51 42857.19 47813.39 2014-12-18 07:28:36.000 352 21198.23 63.51 42857.20 47813.39 2014-12-18 07:28:37.000 352 21198.20 63.52 42857.21 47813.37 2014-12-18 07:28:38.000 352 21198.20 63.52 42857.18 47813.40 2014-12-18 07:28:39.000 352 21198.18 63.48 42857.20 47813.39 2014-12-18 07:28:40.000 352 21198.17 63.49 42857.25 47813.39 2014-12-18 07:28:41.000 352 21198.17 63.49 42857.25 47813.41 2014-12-18 07:28:42.000 352 21198.17 63.52 42857.21 47813.41 2014-12-18 07:28:43.000 352 21198.15 63.51 42857.24 47813.41 2014-12-18 07:28:44.000 352 21198.16 63.50 42857.23 47813.40 2014-12-18 07:28:45.000 352 21198.17 63.51 42857.22 47813.38 2014-12-18 07:28:46.000 352 21198.18 63.50 42857.21 47813.39 2014-12-18 07:28:47.000 352 21198.21 63.51 42857.18 47813.39 2014-12-18 07:28:48.000 352 21198.18 63.53 42857.22 47813.37 2014-12-18 07:28:49.000 352 21198.18 63.55 42857.19 47813.37 2014-12-18 07:28:50.000 352 21198.20 63.57 42857.18 47813.37 2014-12-18 07:28:51.000 352 21198.19 63.55 42857.17 47813.37 2014-12-18 07:28:52.000 352 21198.21 63.54 42857.17 47813.38 2014-12-18 07:28:53.000 352 21198.24 63.51 42857.20 47813.41 2014-12-18 07:28:54.000 352 21198.24 63.49 42857.20 47813.42 2014-12-18 07:28:55.000 352 21198.29 63.48 42857.20 47813.40 2014-12-18 07:28:56.000 352 21198.33 63.45 42857.19 47813.42 2014-12-18 07:28:57.000 352 21198.32 63.43 42857.22 47813.43 2014-12-18 07:28:58.000 352 21198.37 63.38 42857.22 47813.44 2014-12-18 07:28:59.000 352 21198.39 63.37 42857.22 47813.48 2014-12-18 07:29:00.000 352 21198.41 63.35 42857.22 47813.46 2014-12-18 07:29:01.000 352 21198.42 63.35 42857.21 47813.50 2014-12-18 07:29:02.000 352 21198.41 63.37 42857.23 47813.49 2014-12-18 07:29:03.000 352 21198.44 63.39 42857.21 47813.49 2014-12-18 07:29:04.000 352 21198.46 63.44 42857.21 47813.49 2014-12-18 07:29:05.000 352 21198.46 63.46 42857.16 47813.50 2014-12-18 07:29:06.000 352 21198.49 63.48 42857.15 47813.47 2014-12-18 07:29:07.000 352 21198.44 63.50 42857.15 47813.49 2014-12-18 07:29:08.000 352 21198.45 63.54 42857.18 47813.47 2014-12-18 07:29:09.000 352 21198.47 63.51 42857.18 47813.46 2014-12-18 07:29:10.000 352 21198.48 63.47 42857.20 47813.44 2014-12-18 07:29:11.000 352 21198.49 63.48 42857.19 47813.48 2014-12-18 07:29:12.000 352 21198.49 63.48 42857.19 47813.48 2014-12-18 07:29:13.000 352 21198.53 63.41 42857.23 47813.55 2014-12-18 07:29:14.000 352 21198.50 63.41 42857.23 47813.55 2014-12-18 07:29:15.000 352 21198.48 63.47 42857.26 47813.55 2014-12-18 07:29:16.000 352 21198.41 63.50 42857.22 47813.54 2014-12-18 07:29:17.000 352 21198.41 63.52 42857.21 47813.51 2014-12-18 07:29:18.000 352 21198.45 63.50 42857.22 47813.51 2014-12-18 07:29:19.000 352 21198.48 63.46 42857.25 47813.53 2014-12-18 07:29:20.000 352 21198.49 63.43 42857.25 47813.52 2014-12-18 07:29:21.000 352 21198.54 63.40 42857.23 47813.56 2014-12-18 07:29:22.000 352 21198.54 63.38 42857.28 47813.59 2014-12-18 07:29:23.000 352 21198.58 63.37 42857.31 47813.62 2014-12-18 07:29:24.000 352 21198.61 63.36 42857.34 47813.67 2014-12-18 07:29:25.000 352 21198.63 63.35 42857.38 47813.68 2014-12-18 07:29:26.000 352 21198.65 63.32 42857.38 47813.70 2014-12-18 07:29:27.000 352 21198.64 63.30 42857.41 47813.74 2014-12-18 07:29:28.000 352 21198.62 63.33 42857.40 47813.75 2014-12-18 07:29:29.000 352 21198.59 63.36 42857.41 47813.77 2014-12-18 07:29:30.000 352 21198.54 63.37 42857.38 47813.75 2014-12-18 07:29:31.000 352 21198.49 63.42 42857.34 47813.69 2014-12-18 07:29:32.000 352 21198.50 63.40 42857.32 47813.67 2014-12-18 07:29:33.000 352 21198.49 63.42 42857.34 47813.66 2014-12-18 07:29:34.000 352 21198.52 63.42 42857.37 47813.66 2014-12-18 07:29:35.000 352 21198.50 63.41 42857.36 47813.63 2014-12-18 07:29:36.000 352 21198.52 63.43 42857.33 47813.65 2014-12-18 07:29:37.000 352 21198.49 63.43 42857.34 47813.63 2014-12-18 07:29:38.000 352 21198.50 63.44 42857.32 47813.64 2014-12-18 07:29:39.000 352 21198.50 63.44 42857.32 47813.63 2014-12-18 07:29:40.000 352 21198.50 63.49 42857.32 47813.62 2014-12-18 07:29:41.000 352 21198.49 63.54 42857.33 47813.61 2014-12-18 07:29:42.000 352 21198.52 63.55 42857.28 47813.60 2014-12-18 07:29:43.000 352 21198.50 63.59 42857.26 47813.59 2014-12-18 07:29:44.000 352 21198.52 63.59 42857.23 47813.55 2014-12-18 07:29:45.000 352 21198.56 63.59 42857.24 47813.57 2014-12-18 07:29:46.000 352 21198.58 63.59 42857.23 47813.58 2014-12-18 07:29:47.000 352 21198.55 63.61 42857.26 47813.57 2014-12-18 07:29:48.000 352 21198.56 63.63 42857.24 47813.57 2014-12-18 07:29:49.000 352 21198.57 63.64 42857.22 47813.58 2014-12-18 07:29:50.000 352 21198.54 63.64 42857.23 47813.56 2014-12-18 07:29:51.000 352 21198.52 63.65 42857.22 47813.57 2014-12-18 07:29:52.000 352 21198.52 63.64 42857.23 47813.55 2014-12-18 07:29:53.000 352 21198.53 63.65 42857.22 47813.56 2014-12-18 07:29:54.000 352 21198.49 63.65 42857.24 47813.52 2014-12-18 07:29:55.000 352 21198.47 63.60 42857.23 47813.52 2014-12-18 07:29:56.000 352 21198.48 63.56 42857.24 47813.53 2014-12-18 07:29:57.000 352 21198.48 63.55 42857.25 47813.53 2014-12-18 07:29:58.000 352 21198.48 63.55 42857.23 47813.54 2014-12-18 07:29:59.000 352 21198.48 63.58 42857.26 47813.53 2014-12-18 07:30:00.000 352 21198.45 63.57 42857.27 47813.54 2014-12-18 07:30:01.000 352 21198.47 63.59 42857.24 47813.56 2014-12-18 07:30:02.000 352 21198.48 63.62 42857.22 47813.56 2014-12-18 07:30:03.000 352 21198.46 63.64 42857.23 47813.54 2014-12-18 07:30:04.000 352 21198.50 63.70 42857.22 47813.54 2014-12-18 07:30:05.000 352 21198.50 63.76 42857.20 47813.51 2014-12-18 07:30:06.000 352 21198.48 63.82 42857.17 47813.50 2014-12-18 07:30:07.000 352 21198.47 63.87 42857.12 47813.47 2014-12-18 07:30:08.000 352 21198.50 63.88 42857.07 47813.42 2014-12-18 07:30:09.000 352 21198.49 63.88 42857.08 47813.41 2014-12-18 07:30:10.000 352 21198.52 63.86 42857.09 47813.40 2014-12-18 07:30:11.000 352 21198.55 63.86 42857.08 47813.40 2014-12-18 07:30:12.000 352 21198.62 63.83 42857.07 47813.43 2014-12-18 07:30:13.000 352 21198.66 63.80 42857.08 47813.44 2014-12-18 07:30:14.000 352 21198.67 63.77 42857.10 47813.47 2014-12-18 07:30:15.000 352 21198.71 63.75 42857.11 47813.50 2014-12-18 07:30:16.000 352 21198.72 63.75 42857.12 47813.54 2014-12-18 07:30:17.000 352 21198.73 63.77 42857.10 47813.53 2014-12-18 07:30:18.000 352 21198.73 63.79 42857.11 47813.57 2014-12-18 07:30:19.000 352 21198.76 63.80 42857.13 47813.56 2014-12-18 07:30:20.000 352 21198.78 63.80 42857.12 47813.56 2014-12-18 07:30:21.000 352 21198.80 63.78 42857.11 47813.57 2014-12-18 07:30:22.000 352 21198.82 63.80 42857.12 47813.59 2014-12-18 07:30:23.000 352 21198.84 63.84 42857.09 47813.59 2014-12-18 07:30:24.000 352 21198.82 63.89 42857.11 47813.58 2014-12-18 07:30:25.000 352 21198.83 63.91 42857.12 47813.60 2014-12-18 07:30:26.000 352 21198.82 63.92 42857.10 47813.61 2014-12-18 07:30:27.000 352 21198.80 63.96 42857.09 47813.59 2014-12-18 07:30:28.000 352 21198.79 63.98 42857.11 47813.57 2014-12-18 07:30:29.000 352 21198.74 64.00 42857.10 47813.56 2014-12-18 07:30:30.000 352 21198.72 64.03 42857.08 47813.54 2014-12-18 07:30:31.000 352 21198.71 64.00 42857.09 47813.49 2014-12-18 07:30:32.000 352 21198.70 63.97 42857.07 47813.49 2014-12-18 07:30:33.000 352 21198.65 63.98 42857.05 47813.48 2014-12-18 07:30:34.000 352 21198.62 63.98 42857.05 47813.46 2014-12-18 07:30:35.000 352 21198.59 64.00 42857.03 47813.43 2014-12-18 07:30:36.000 352 21198.59 64.00 42857.00 47813.41 2014-12-18 07:30:37.000 352 21198.61 63.98 42856.97 47813.38 2014-12-18 07:30:38.000 352 21198.61 63.93 42856.98 47813.35 2014-12-18 07:30:39.000 352 21198.62 63.91 42856.98 47813.37 2014-12-18 07:30:40.000 352 21198.60 63.91 42857.00 47813.36 2014-12-18 07:30:41.000 352 21198.63 63.92 42856.96 47813.39 2014-12-18 07:30:42.000 352 21198.63 63.92 42856.97 47813.37 2014-12-18 07:30:43.000 352 21198.60 63.91 42856.98 47813.35 2014-12-18 07:30:44.000 352 21198.61 63.92 42856.97 47813.34 2014-12-18 07:30:45.000 352 21198.58 63.93 42856.99 47813.32 2014-12-18 07:30:46.000 352 21198.55 63.92 42856.96 47813.31 2014-12-18 07:30:47.000 352 21198.52 63.92 42856.98 47813.32 2014-12-18 07:30:48.000 352 21198.49 63.92 42856.97 47813.29 2014-12-18 07:30:49.000 352 21198.47 63.93 42856.98 47813.30 2014-12-18 07:30:50.000 352 21198.44 63.93 42856.98 47813.29 2014-12-18 07:30:51.000 352 21198.44 63.93 42856.96 47813.25 2014-12-18 07:30:52.000 352 21198.44 63.93 42856.91 47813.24 2014-12-18 07:30:53.000 352 21198.44 63.94 42856.92 47813.25 2014-12-18 07:30:54.000 352 21198.46 63.94 42856.88 47813.23 2014-12-18 07:30:55.000 352 21198.46 63.95 42856.84 47813.20 2014-12-18 07:30:56.000 352 21198.46 63.97 42856.83 47813.19 2014-12-18 07:30:57.000 352 21198.48 63.98 42856.81 47813.18 2014-12-18 07:30:58.000 352 21198.50 63.99 42856.76 47813.15 2014-12-18 07:30:59.000 352 21198.52 63.99 42856.72 47813.15 2014-12-18 07:31:00.000 352 21198.51 63.99 42856.70 47813.14 2014-12-18 07:31:01.000 352 21198.52 63.94 42856.72 47813.10 2014-12-18 07:31:02.000 352 21198.54 63.93 42856.75 47813.12 2014-12-18 07:31:03.000 352 21198.58 63.89 42856.72 47813.12 2014-12-18 07:31:04.000 352 21198.60 63.88 42856.75 47813.15 2014-12-18 07:31:05.000 352 21198.57 63.89 42856.77 47813.16 2014-12-18 07:31:06.000 352 21198.54 63.92 42856.80 47813.18 2014-12-18 07:31:07.000 352 21198.53 63.94 42856.77 47813.17 2014-12-18 07:31:08.000 352 21198.52 63.93 42856.80 47813.15 2014-12-18 07:31:09.000 352 21198.50 63.92 42856.81 47813.16 2014-12-18 07:31:10.000 352 21198.49 63.92 42856.80 47813.14 2014-12-18 07:31:11.000 352 21198.46 63.91 42856.80 47813.16 2014-12-18 07:31:12.000 352 21198.44 63.92 42856.81 47813.17 2014-12-18 07:31:13.000 352 21198.41 63.89 42856.82 47813.15 2014-12-18 07:31:14.000 352 21198.40 63.87 42856.83 47813.17 2014-12-18 07:31:15.000 352 21198.45 63.80 42856.89 47813.21 2014-12-18 07:31:16.000 352 21198.49 63.81 42856.93 47813.23 2014-12-18 07:31:17.000 352 21198.51 63.81 42856.96 47813.26 2014-12-18 07:31:18.000 352 21198.53 63.81 42856.97 47813.31 2014-12-18 07:31:19.000 352 21198.52 63.80 42856.96 47813.33 2014-12-18 07:31:20.000 352 21198.54 63.81 42856.99 47813.32 2014-12-18 07:31:21.000 352 21198.56 63.82 42857.01 47813.33 2014-12-18 07:31:22.000 352 21198.57 63.80 42857.04 47813.35 2014-12-18 07:31:23.000 352 21198.61 63.76 42857.05 47813.39 2014-12-18 07:31:24.000 352 21198.62 63.74 42857.10 47813.41 2014-12-18 07:31:25.000 352 21198.65 63.74 42857.16 47813.45 2014-12-18 07:31:26.000 352 21198.67 63.72 42857.19 47813.50 2014-12-18 07:31:27.000 352 21198.67 63.72 42857.18 47813.52 2014-12-18 07:31:28.000 352 21198.66 63.72 42857.19 47813.55 2014-12-18 07:31:29.000 352 21198.66 63.71 42857.22 47813.58 2014-12-18 07:31:30.000 352 21198.67 63.71 42857.23 47813.61 2014-12-18 07:31:31.000 352 21198.67 63.70 42857.24 47813.61 2014-12-18 07:31:32.000 352 21198.66 63.71 42857.25 47813.60 2014-12-18 07:31:33.000 352 21198.63 63.70 42857.25 47813.61 2014-12-18 07:31:34.000 352 21198.62 63.66 42857.26 47813.59 2014-12-18 07:31:35.000 352 21198.61 63.67 42857.24 47813.62 2014-12-18 07:31:36.000 352 21198.61 63.62 42857.24 47813.62 2014-12-18 07:31:37.000 352 21198.62 63.60 42857.29 47813.62 2014-12-18 07:31:38.000 352 21198.66 63.57 42857.30 47813.66 2014-12-18 07:31:39.000 352 21198.70 63.51 42857.33 47813.67 2014-12-18 07:31:40.000 352 21198.72 63.45 42857.36 47813.72 2014-12-18 07:31:41.000 352 21198.74 63.39 42857.42 47813.76 2014-12-18 07:31:42.000 352 21198.77 63.38 42857.44 47813.81 2014-12-18 07:31:43.000 352 21198.78 63.38 42857.46 47813.86 2014-12-18 07:31:44.000 352 21198.80 63.38 42857.52 47813.90 2014-12-18 07:31:45.000 352 21198.82 63.43 42857.53 47813.92 2014-12-18 07:31:46.000 352 21198.82 63.46 42857.57 47813.96 2014-12-18 07:31:47.000 352 21198.87 63.46 42857.54 47813.98 2014-12-18 07:31:48.000 352 21198.88 63.48 42857.52 47813.97 2014-12-18 07:31:49.000 352 21198.87 63.50 42857.52 47813.99 2014-12-18 07:31:50.000 352 21198.90 63.55 42857.52 47813.99 2014-12-18 07:31:51.000 352 21198.92 63.57 42857.55 47813.98 2014-12-18 07:31:52.000 352 21198.93 63.60 42857.52 47814.00 2014-12-18 07:31:53.000 352 21198.93 63.61 42857.52 47813.98 2014-12-18 07:31:54.000 352 21198.93 63.62 42857.51 47813.96 2014-12-18 07:31:55.000 352 21198.91 63.59 42857.49 47813.97 2014-12-18 07:31:56.000 352 21198.89 63.61 42857.46 47813.95 2014-12-18 07:31:57.000 352 21198.86 63.65 42857.45 47813.94 2014-12-18 07:31:58.000 352 21198.85 63.66 42857.46 47813.91 2014-12-18 07:31:59.000 352 21198.82 63.68 42857.47 47813.89 2014-12-18 07:32:00.000 352 21198.80 63.70 42857.42 47813.91 2014-12-18 07:32:01.000 352 21198.75 63.69 42857.42 47813.85 2014-12-18 07:32:02.000 352 21198.73 63.70 42857.39 47813.84 2014-12-18 07:32:03.000 352 21198.67 63.71 42857.33 47813.77 2014-12-18 07:32:04.000 352 21198.67 63.73 42857.33 47813.74 2014-12-18 07:32:05.000 352 21198.69 63.73 42857.29 47813.69 2014-12-18 07:32:06.000 352 21198.66 63.72 42857.28 47813.68 2014-12-18 07:32:07.000 352 21198.64 63.71 42857.23 47813.65 2014-12-18 07:32:08.000 352 21198.63 63.70 42857.22 47813.61 2014-12-18 07:32:09.000 352 21198.63 63.67 42857.24 47813.61 2014-12-18 07:32:10.000 352 21198.59 63.67 42857.22 47813.58 2014-12-18 07:32:11.000 352 21198.56 63.66 42857.21 47813.56 2014-12-18 07:32:12.000 352 21198.54 63.64 42857.21 47813.56 2014-12-18 07:32:13.000 352 21198.53 63.61 42857.21 47813.49 2014-12-18 07:32:14.000 352 21198.48 63.64 42857.20 47813.51 2014-12-18 07:32:15.000 352 21198.41 63.73 42857.14 47813.47 2014-12-18 07:32:16.000 352 21198.33 63.80 42857.10 47813.41 2014-12-18 07:32:17.000 352 21198.28 63.83 42857.06 47813.33 2014-12-18 07:32:18.000 352 21198.26 63.85 42856.99 47813.25 2014-12-18 07:32:19.000 352 21198.28 63.84 42856.96 47813.24 2014-12-18 07:32:20.000 352 21198.28 63.84 42856.95 47813.21 2014-12-18 07:32:21.000 352 21198.31 63.80 42856.94 47813.19 2014-12-18 07:32:22.000 352 21198.29 63.77 42856.96 47813.18 2014-12-18 07:32:23.000 352 21198.28 63.74 42856.95 47813.20 2014-12-18 07:32:24.000 352 21198.29 63.73 42856.98 47813.21 2014-12-18 07:32:25.000 352 21198.30 63.71 42857.00 47813.24 2014-12-18 07:32:26.000 352 21198.29 63.67 42857.01 47813.26 2014-12-18 07:32:27.000 352 21198.29 63.64 42857.01 47813.30 2014-12-18 07:32:28.000 352 21198.26 63.66 42857.02 47813.30 2014-12-18 07:32:29.000 352 21198.25 63.69 42857.03 47813.27 2014-12-18 07:32:30.000 352 21198.25 63.69 42857.00 47813.27 2014-12-18 07:32:31.000 352 21198.22 63.72 42856.94 47813.21 2014-12-18 07:32:32.000 352 21198.19 63.76 42856.94 47813.16 2014-12-18 07:32:33.000 352 21198.21 63.73 42856.93 47813.15 2014-12-18 07:32:34.000 352 21198.21 63.74 42856.90 47813.12 2014-12-18 07:32:35.000 352 21198.21 63.74 42856.92 47813.12 2014-12-18 07:32:36.000 352 21198.23 63.75 42856.94 47813.14 2014-12-18 07:32:37.000 352 21198.22 63.72 42856.94 47813.14 2014-12-18 07:32:38.000 352 21198.20 63.72 42856.92 47813.13 2014-12-18 07:32:39.000 352 21198.19 63.74 42856.93 47813.17 2014-12-18 07:32:40.000 352 21198.22 63.75 42856.94 47813.13 2014-12-18 07:32:41.000 352 21198.23 63.74 42856.92 47813.14 2014-12-18 07:32:42.000 352 21198.19 63.76 42856.94 47813.14 2014-12-18 07:32:43.000 352 21198.16 63.76 42856.93 47813.12 2014-12-18 07:32:44.000 352 21198.12 63.75 42856.91 47813.11 2014-12-18 07:32:45.000 352 21198.08 63.72 42856.90 47813.09 2014-12-18 07:32:46.000 352 21198.03 63.70 42856.93 47813.06 2014-12-18 07:32:47.000 352 21197.98 63.69 42856.92 47813.06 2014-12-18 07:32:48.000 352 21197.94 63.71 42856.91 47813.03 2014-12-18 07:32:49.000 352 21197.95 63.71 42856.90 47813.01 2014-12-18 07:32:50.000 352 21197.92 63.76 42856.89 47813.02 2014-12-18 07:32:51.000 352 21197.91 63.83 42856.84 47812.97 2014-12-18 07:32:52.000 352 21197.95 63.87 42856.82 47812.93 2014-12-18 07:32:53.000 352 21198.02 63.82 42856.83 47812.93 2014-12-18 07:32:54.000 352 21198.08 63.72 42856.83 47812.92 2014-12-18 07:32:55.000 352 21198.10 63.69 42856.81 47812.96 2014-12-18 07:32:56.000 352 21198.13 63.74 42856.81 47813.01 2014-12-18 07:32:57.000 352 21198.18 63.77 42856.81 47813.04 2014-12-18 07:32:58.000 352 21198.22 63.73 42856.82 47813.04 2014-12-18 07:32:59.000 352 21198.29 63.66 42856.84 47813.05 2014-12-18 07:33:00.000 352 21198.29 63.62 42856.90 47813.10 2014-12-18 07:33:01.000 352 21198.33 63.58 42856.94 47813.16 2014-12-18 07:33:02.000 352 21198.36 63.59 42856.97 47813.18 2014-12-18 07:33:03.000 352 21198.34 63.59 42856.99 47813.21 2014-12-18 07:33:04.000 352 21198.33 63.58 42856.96 47813.21 2014-12-18 07:33:05.000 352 21198.35 63.56 42856.91 47813.22 2014-12-18 07:33:06.000 352 21198.29 63.52 42856.94 47813.21 2014-12-18 07:33:07.000 352 21198.27 63.46 42856.96 47813.22 2014-12-18 07:33:08.000 352 21198.27 63.46 42856.94 47813.21 2014-12-18 07:33:09.000 352 21198.26 63.43 42856.96 47813.20 2014-12-18 07:33:10.000 352 21198.27 63.42 42857.02 47813.21 2014-12-18 07:33:11.000 352 21198.24 63.42 42857.05 47813.24 2014-12-18 07:33:12.000 352 21198.24 63.43 42857.03 47813.21 2014-12-18 07:33:13.000 352 21198.20 63.45 42857.00 47813.26 2014-12-18 07:33:14.000 352 21198.17 63.51 42857.01 47813.24 2014-12-18 07:33:15.000 352 21198.15 63.59 42857.01 47813.23 2014-12-18 07:33:16.000 352 21198.20 63.58 42856.96 47813.18 2014-12-18 07:33:17.000 352 21198.25 63.56 42856.95 47813.17 2014-12-18 07:33:18.000 352 21198.27 63.52 42856.98 47813.17 2014-12-18 07:33:19.000 352 21198.28 63.49 42856.99 47813.17 2014-12-18 07:33:20.000 352 21198.29 63.44 42856.98 47813.21 2014-12-18 07:33:21.000 352 21198.34 63.44 42857.00 47813.25 2014-12-18 07:33:22.000 352 21198.36 63.43 42857.01 47813.27 2014-12-18 07:33:23.000 352 21198.37 63.41 42857.05 47813.31 2014-12-18 07:33:24.000 352 21198.43 63.37 42857.06 47813.33 2014-12-18 07:33:25.000 352 21198.43 63.36 42857.06 47813.35 2014-12-18 07:33:26.000 352 21198.47 63.38 42857.08 47813.38 2014-12-18 07:33:27.000 352 21198.48 63.40 42857.07 47813.36 2014-12-18 07:33:28.000 352 21198.53 63.39 42857.07 47813.40 2014-12-18 07:33:29.000 352 21198.53 63.35 42857.05 47813.42 2014-12-18 07:33:30.000 352 21198.53 63.34 42857.04 47813.40 2014-12-18 07:33:31.000 352 21198.51 63.33 42857.05 47813.42 2014-12-18 07:33:32.000 352 21198.47 63.36 42857.05 47813.41 2014-12-18 07:33:33.000 352 21198.45 63.40 42857.02 47813.38 2014-12-18 07:33:34.000 352 21198.42 63.42 42857.02 47813.36 2014-12-18 07:33:35.000 352 21198.39 63.46 42857.00 47813.32 2014-12-18 07:33:36.000 352 21198.38 63.48 42856.99 47813.30 2014-12-18 07:33:37.000 352 21198.36 63.49 42856.94 47813.26 2014-12-18 07:33:38.000 352 21198.37 63.48 42856.94 47813.21 2014-12-18 07:33:39.000 352 21198.36 63.50 42856.95 47813.23 2014-12-18 07:33:40.000 352 21198.36 63.50 42856.94 47813.20 2014-12-18 07:33:41.000 352 21198.36 63.50 42856.95 47813.20 2014-12-18 07:33:42.000 352 21198.36 63.51 42856.95 47813.19 2014-12-18 07:33:43.000 352 21198.35 63.53 42856.96 47813.22 2014-12-18 07:33:44.000 352 21198.39 63.54 42856.97 47813.25 2014-12-18 07:33:45.000 352 21198.41 63.52 42856.96 47813.22 2014-12-18 07:33:46.000 352 21198.43 63.53 42857.00 47813.21 2014-12-18 07:33:47.000 352 21198.42 63.59 42856.96 47813.24 2014-12-18 07:33:48.000 352 21198.43 63.65 42856.94 47813.21 2014-12-18 07:33:49.000 352 21198.41 63.74 42856.93 47813.19 2014-12-18 07:33:50.000 352 21198.41 63.79 42856.93 47813.20 2014-12-18 07:33:51.000 352 21198.44 63.83 42856.87 47813.18 2014-12-18 07:33:52.000 352 21198.48 63.81 42856.88 47813.17 2014-12-18 07:33:53.000 352 21198.51 63.81 42856.89 47813.19 2014-12-18 07:33:54.000 352 21198.53 63.81 42856.94 47813.22 2014-12-18 07:33:55.000 352 21198.51 63.82 42856.92 47813.23 2014-12-18 07:33:56.000 352 21198.50 63.85 42856.94 47813.26 2014-12-18 07:33:57.000 352 21198.47 63.85 42856.96 47813.27 2014-12-18 07:33:58.000 352 21198.49 63.86 42856.94 47813.25 2014-12-18 07:33:59.000 352 21198.50 63.86 42856.96 47813.25 2014-12-18 07:34:00.000 352 21198.55 63.89 42856.96 47813.30 2014-12-18 07:34:01.000 352 21198.58 63.92 42856.99 47813.30 2014-12-18 07:34:02.000 352 21198.62 63.92 42856.99 47813.33 2014-12-18 07:34:03.000 352 21198.60 63.93 42856.98 47813.32 2014-12-18 07:34:04.000 352 21198.65 63.94 42856.97 47813.33 2014-12-18 07:34:05.000 352 21198.66 63.93 42857.00 47813.36 2014-12-18 07:34:06.000 352 21198.67 63.90 42857.04 47813.35 2014-12-18 07:34:07.000 352 21198.69 63.90 42857.07 47813.40 2014-12-18 07:34:08.000 352 21198.68 63.86 42857.10 47813.43 2014-12-18 07:34:09.000 352 21198.68 63.80 42857.12 47813.44 2014-12-18 07:34:10.000 352 21198.64 63.70 42857.12 47813.48 2014-12-18 07:34:11.000 352 21198.62 63.64 42857.18 47813.50 2014-12-18 07:34:12.000 352 21198.57 63.61 42857.23 47813.54 2014-12-18 07:34:13.000 352 21198.60 63.56 42857.23 47813.57 2014-12-18 07:34:14.000 352 21198.57 63.53 42857.23 47813.57 2014-12-18 07:34:15.000 352 21198.56 63.48 42857.28 47813.61 2014-12-18 07:34:16.000 352 21198.56 63.44 42857.29 47813.61 2014-12-18 07:34:17.000 352 21198.55 63.42 42857.32 47813.62 2014-12-18 07:34:18.000 352 21198.53 63.42 42857.30 47813.62 2014-12-18 07:34:19.000 352 21198.52 63.39 42857.30 47813.64 2014-12-18 07:34:20.000 352 21198.54 63.37 42857.32 47813.64 2014-12-18 07:34:21.000 352 21198.55 63.33 42857.37 47813.65 2014-12-18 07:34:22.000 352 21198.62 63.28 42857.38 47813.69 2014-12-18 07:34:23.000 352 21198.64 63.26 42857.38 47813.72 2014-12-18 07:34:24.000 352 21198.69 63.25 42857.41 47813.74 2014-12-18 07:34:25.000 352 21198.72 63.29 42857.43 47813.75 2014-12-18 07:34:26.000 352 21198.72 63.29 42857.41 47813.80 2014-12-18 07:34:27.000 352 21198.75 63.28 42857.40 47813.80 2014-12-18 07:34:28.000 352 21198.79 63.25 42857.41 47813.82 2014-12-18 07:34:29.000 352 21198.79 63.26 42857.46 47813.83 2014-12-18 07:34:30.000 352 21198.80 63.28 42857.47 47813.87 2014-12-18 07:34:31.000 352 21198.84 63.28 42857.49 47813.87 2014-12-18 07:34:32.000 352 21198.84 63.27 42857.45 47813.90 2014-12-18 07:34:33.000 352 21198.81 63.29 42857.46 47813.89 2014-12-18 07:34:34.000 352 21198.80 63.31 42857.47 47813.91 2014-12-18 07:34:35.000 352 21198.79 63.31 42857.48 47813.88 2014-12-18 07:34:36.000 352 21198.78 63.27 42857.48 47813.92 2014-12-18 07:34:37.000 352 21198.77 63.24 42857.46 47813.90 2014-12-18 07:34:38.000 352 21198.80 63.22 42857.47 47813.90 2014-12-18 07:34:39.000 352 21198.81 63.17 42857.51 47813.92 2014-12-18 07:34:40.000 352 21198.82 63.17 42857.53 47813.94 2014-12-18 07:34:41.000 352 21198.81 63.17 42857.53 47813.95 2014-12-18 07:34:42.000 352 21198.81 63.16 42857.55 47813.94 2014-12-18 07:34:43.000 352 21198.79 63.15 42857.53 47813.93 2014-12-18 07:34:44.000 352 21198.76 63.11 42857.54 47813.94 2014-12-18 07:34:45.000 352 21198.74 63.08 42857.54 47813.94 2014-12-18 07:34:46.000 352 21198.76 63.07 42857.54 47813.94 2014-12-18 07:34:47.000 352 21198.74 63.07 42857.51 47813.93 2014-12-18 07:34:48.000 352 21198.75 63.09 42857.51 47813.90 2014-12-18 07:34:49.000 352 21198.70 63.09 42857.48 47813.85 2014-12-18 07:34:50.000 352 21198.69 63.14 42857.49 47813.83 2014-12-18 07:34:51.000 352 21198.66 63.17 42857.52 47813.84 2014-12-18 07:34:52.000 352 21198.66 63.21 42857.53 47813.81 2014-12-18 07:34:53.000 352 21198.71 63.21 42857.52 47813.88 2014-12-18 07:34:54.000 352 21198.71 63.22 42857.53 47813.86 2014-12-18 07:34:55.000 352 21198.69 63.21 42857.55 47813.88 2014-12-18 07:34:56.000 352 21198.68 63.20 42857.55 47813.87 2014-12-18 07:34:57.000 352 21198.65 63.18 42857.55 47813.88 2014-12-18 07:34:58.000 352 21198.67 63.17 42857.52 47813.86 2014-12-18 07:34:59.000 352 21198.66 63.17 42857.54 47813.89 2014-12-18 07:35:00.000 352 21198.68 63.16 42857.54 47813.90 2014-12-18 07:35:01.000 352 21198.66 63.11 42857.55 47813.89 2014-12-18 07:35:02.000 352 21198.66 63.10 42857.55 47813.89 2014-12-18 07:35:03.000 352 21198.65 63.09 42857.54 47813.89 2014-12-18 07:35:04.000 352 21198.67 63.11 42857.57 47813.93 2014-12-18 07:35:05.000 352 21198.68 63.12 42857.58 47813.91 2014-12-18 07:35:06.000 352 21198.68 63.11 42857.57 47813.92 2014-12-18 07:35:07.000 352 21198.67 63.08 42857.53 47813.91 2014-12-18 07:35:08.000 352 21198.63 63.09 42857.55 47813.93 2014-12-18 07:35:09.000 352 21198.61 63.11 42857.54 47813.91 2014-12-18 07:35:10.000 352 21198.62 63.10 42857.51 47813.90 2014-12-18 07:35:11.000 352 21198.59 63.09 42857.48 47813.85 2014-12-18 07:35:12.000 352 21198.61 63.10 42857.47 47813.86 2014-12-18 07:35:13.000 352 21198.59 63.16 42857.47 47813.84 2014-12-18 07:35:14.000 352 21198.59 63.22 42857.42 47813.81 2014-12-18 07:35:15.000 352 21198.53 63.23 42857.39 47813.74 2014-12-18 07:35:16.000 352 21198.52 63.23 42857.34 47813.69 2014-12-18 07:35:17.000 352 21198.54 63.23 42857.34 47813.65 2014-12-18 07:35:18.000 352 21198.54 63.24 42857.31 47813.64 2014-12-18 07:35:19.000 352 21198.57 63.22 42857.30 47813.62 2014-12-18 07:35:20.000 352 21198.61 63.18 42857.27 47813.63 2014-12-18 07:35:21.000 352 21198.59 63.17 42857.30 47813.63 2014-12-18 07:35:22.000 352 21198.57 63.18 42857.30 47813.65 2014-12-18 07:35:23.000 352 21198.59 63.23 42857.29 47813.64 2014-12-18 07:35:24.000 352 21198.58 63.25 42857.30 47813.66 2014-12-18 07:35:25.000 352 21198.59 63.25 42857.32 47813.66 2014-12-18 07:35:26.000 352 21198.58 63.23 42857.32 47813.64 2014-12-18 07:35:27.000 352 21198.59 63.25 42857.33 47813.66 2014-12-18 07:35:28.000 352 21198.63 63.23 42857.36 47813.67 2014-12-18 07:35:29.000 352 21198.65 63.23 42857.35 47813.71 2014-12-18 07:35:30.000 352 21198.65 63.21 42857.37 47813.71 2014-12-18 07:35:31.000 352 21198.70 63.19 42857.43 47813.74 2014-12-18 07:35:32.000 352 21198.67 63.16 42857.46 47813.78 2014-12-18 07:35:33.000 352 21198.66 63.17 42857.45 47813.79 2014-12-18 07:35:34.000 352 21198.68 63.19 42857.45 47813.81 2014-12-18 07:35:35.000 352 21198.69 63.20 42857.43 47813.81 2014-12-18 07:35:36.000 352 21198.68 63.22 42857.43 47813.83 2014-12-18 07:35:37.000 352 21198.67 63.25 42857.43 47813.81 2014-12-18 07:35:38.000 352 21198.64 63.28 42857.45 47813.81 2014-12-18 07:35:39.000 352 21198.61 63.37 42857.38 47813.78 2014-12-18 07:35:40.000 352 21198.56 63.48 42857.34 47813.73 2014-12-18 07:35:41.000 352 21198.55 63.55 42857.30 47813.66 2014-12-18 07:35:42.000 352 21198.51 63.61 42857.22 47813.60 2014-12-18 07:35:43.000 352 21198.51 63.68 42857.16 47813.52 2014-12-18 07:35:44.000 352 21198.48 63.70 42857.12 47813.49 2014-12-18 07:35:45.000 352 21198.50 63.68 42857.11 47813.44 2014-12-18 07:35:46.000 352 21198.48 63.69 42857.10 47813.41 2014-12-18 07:35:47.000 352 21198.52 63.64 42857.08 47813.41 2014-12-18 07:35:48.000 352 21198.53 63.61 42857.11 47813.41 2014-12-18 07:35:49.000 352 21198.58 63.58 42857.16 47813.48 2014-12-18 07:35:50.000 352 21198.60 63.59 42857.15 47813.48 2014-12-18 07:35:51.000 352 21198.59 63.58 42857.16 47813.50 2014-12-18 07:35:52.000 352 21198.60 63.57 42857.18 47813.53 2014-12-18 07:35:53.000 352 21198.56 63.55 42857.19 47813.56 2014-12-18 07:35:54.000 352 21198.56 63.56 42857.19 47813.57 2014-12-18 07:35:55.000 352 21198.58 63.56 42857.21 47813.56 2014-12-18 07:35:56.000 352 21198.59 63.52 42857.20 47813.57 2014-12-18 07:35:57.000 352 21198.56 63.47 42857.19 47813.56 2014-12-18 07:35:58.000 352 21198.56 63.46 42857.23 47813.56 2014-12-18 07:35:59.000 352 21198.60 63.47 42857.25 47813.60 2014-12-18 07:36:00.000 352 21198.63 63.48 42857.25 47813.60 2014-12-18 07:36:01.000 352 21198.63 63.56 42857.18 47813.60 2014-12-18 07:36:02.000 352 21198.65 63.57 42857.15 47813.59 2014-12-18 07:36:03.000 352 21198.62 63.59 42857.15 47813.55 2014-12-18 07:36:04.000 352 21198.59 63.62 42857.12 47813.48 2014-12-18 07:36:05.000 352 21198.61 63.65 42857.10 47813.45 2014-12-18 07:36:06.000 352 21198.57 63.74 42857.02 47813.42 2014-12-18 07:36:07.000 352 21198.53 63.85 42856.94 47813.36 2014-12-18 07:36:08.000 352 21198.52 63.88 42856.89 47813.27 2014-12-18 07:36:09.000 352 21198.51 63.91 42856.85 47813.22 2014-12-18 07:36:10.000 352 21198.54 63.89 42856.83 47813.17 2014-12-18 07:36:11.000 352 21198.58 63.84 42856.84 47813.20 2014-12-18 07:36:12.000 352 21198.62 63.81 42856.89 47813.25 2014-12-18 07:36:13.000 352 21198.63 63.79 42856.94 47813.28 2014-12-18 07:36:14.000 352 21198.58 63.87 42856.99 47813.31 2014-12-18 07:36:15.000 352 21198.53 63.94 42856.97 47813.32 2014-12-18 07:36:16.000 352 21198.50 64.00 42856.93 47813.32 2014-12-18 07:36:17.000 352 21198.46 64.02 42856.93 47813.30 2014-12-18 07:36:18.000 352 21198.45 64.08 42856.92 47813.24 2014-12-18 07:36:19.000 352 21198.40 64.13 42856.91 47813.24 2014-12-18 07:36:20.000 352 21198.32 64.24 42856.89 47813.20 2014-12-18 07:36:21.000 352 21198.32 64.30 42856.85 47813.12 2014-12-18 07:36:22.000 352 21198.34 64.30 42856.79 47813.10 2014-12-18 07:36:23.000 352 21198.35 64.22 42856.79 47813.07 2014-12-18 07:36:24.000 352 21198.40 64.18 42856.82 47813.08 2014-12-18 07:36:25.000 352 21198.41 64.14 42856.84 47813.12 2014-12-18 07:36:26.000 352 21198.42 64.11 42856.89 47813.15 2014-12-18 07:36:27.000 352 21198.42 64.11 42856.91 47813.21 2014-12-18 07:36:28.000 352 21198.44 64.09 42856.93 47813.22 2014-12-18 07:36:29.000 352 21198.46 64.06 42856.91 47813.23 2014-12-18 07:36:30.000 352 21198.46 64.04 42856.92 47813.27 2014-12-18 07:36:31.000 352 21198.45 64.03 42856.95 47813.26 2014-12-18 07:36:32.000 352 21198.43 64.04 42856.95 47813.28 2014-12-18 07:36:33.000 352 21198.41 64.03 42856.96 47813.28 2014-12-18 07:36:34.000 352 21198.44 64.01 42856.98 47813.26 2014-12-18 07:36:35.000 352 21198.43 63.97 42857.03 47813.29 2014-12-18 07:36:36.000 352 21198.47 63.92 42857.03 47813.28 2014-12-18 07:36:37.000 352 21198.50 63.93 42857.02 47813.32 2014-12-18 07:36:38.000 352 21198.53 63.88 42857.08 47813.36 2014-12-18 07:36:39.000 352 21198.53 63.88 42857.08 47813.38 2014-12-18 07:36:40.000 352 21198.52 63.92 42857.06 47813.37 2014-12-18 07:36:41.000 352 21198.52 63.95 42857.02 47813.37 2014-12-18 07:36:42.000 352 21198.51 63.95 42857.01 47813.37 2014-12-18 07:36:43.000 352 21198.55 63.94 42856.97 47813.34 2014-12-18 07:36:44.000 352 21198.57 63.96 42856.95 47813.33 2014-12-18 07:36:45.000 352 21198.57 63.97 42856.98 47813.31 2014-12-18 07:36:46.000 352 21198.55 63.93 42856.96 47813.30 2014-12-18 07:36:47.000 352 21198.52 63.91 42856.96 47813.27 2014-12-18 07:36:48.000 352 21198.46 63.86 42856.95 47813.27 2014-12-18 07:36:49.000 352 21198.46 63.84 42856.95 47813.27 2014-12-18 07:36:50.000 352 21198.48 63.85 42856.97 47813.28 2014-12-18 07:36:51.000 352 21198.44 63.84 42856.95 47813.29 2014-12-18 07:36:52.000 352 21198.43 63.84 42856.96 47813.28 2014-12-18 07:36:53.000 352 21198.44 63.85 42856.96 47813.24 2014-12-18 07:36:54.000 352 21198.44 63.88 42856.97 47813.25 2014-12-18 07:36:55.000 352 21198.41 63.87 42856.97 47813.25 2014-12-18 07:36:56.000 352 21198.38 63.82 42856.99 47813.25 2014-12-18 07:36:57.000 352 21198.39 63.83 42857.01 47813.28 2014-12-18 07:36:58.000 352 21198.37 63.82 42857.02 47813.26 2014-12-18 07:36:59.000 352 21198.36 63.85 42857.03 47813.28 2014-12-18 07:37:00.000 352 21198.38 63.86 42857.01 47813.28 2014-12-18 07:37:01.000 352 21198.36 63.88 42857.02 47813.28 2014-12-18 07:37:02.000 352 21198.33 63.88 42857.05 47813.28 2014-12-18 07:37:03.000 352 21198.30 63.88 42857.04 47813.27 2014-12-18 07:37:04.000 352 21198.27 63.90 42857.06 47813.24 2014-12-18 07:37:05.000 352 21198.29 63.89 42857.04 47813.25 2014-12-18 07:37:06.000 352 21198.29 63.89 42857.04 47813.26 2014-12-18 07:37:07.000 352 21198.26 63.89 42857.04 47813.24 2014-12-18 07:37:08.000 352 21198.23 63.93 42857.00 47813.20 2014-12-18 07:37:09.000 352 21198.25 63.94 42856.99 47813.21 2014-12-18 07:37:10.000 352 21198.22 63.95 42856.95 47813.17 2014-12-18 07:37:11.000 352 21198.23 63.93 42856.96 47813.15 2014-12-18 07:37:12.000 352 21198.23 63.91 42856.94 47813.12 2014-12-18 07:37:13.000 352 21198.21 63.87 42856.91 47813.12 2014-12-18 07:37:14.000 352 21198.20 63.84 42856.96 47813.11 2014-12-18 07:37:15.000 352 21198.20 63.81 42856.95 47813.09 2014-12-18 07:37:16.000 352 21198.21 63.79 42856.94 47813.10 2014-12-18 07:37:17.000 352 21198.26 63.77 42856.95 47813.14 2014-12-18 07:37:18.000 352 21198.27 63.76 42856.97 47813.15 2014-12-18 07:37:19.000 352 21198.26 63.77 42857.00 47813.16 2014-12-18 07:37:20.000 352 21198.29 63.76 42856.98 47813.19 2014-12-18 07:37:21.000 352 21198.31 63.76 42856.99 47813.20 2014-12-18 07:37:22.000 352 21198.32 63.79 42857.00 47813.24 2014-12-18 07:37:23.000 352 21198.33 63.78 42856.98 47813.21 2014-12-18 07:37:24.000 352 21198.33 63.78 42857.02 47813.23 2014-12-18 07:37:25.000 352 21198.34 63.75 42856.99 47813.23 2014-12-18 07:37:26.000 352 21198.35 63.76 42857.02 47813.25 2014-12-18 07:37:27.000 352 21198.35 63.80 42857.04 47813.26 2014-12-18 07:37:28.000 352 21198.34 63.82 42857.02 47813.26 2014-12-18 07:37:29.000 352 21198.32 63.87 42857.00 47813.29 2014-12-18 07:37:30.000 352 21198.32 63.89 42857.00 47813.24 2014-12-18 07:37:31.000 352 21198.28 63.92 42857.02 47813.27 2014-12-18 07:37:32.000 352 21198.29 63.94 42857.00 47813.23 2014-12-18 07:37:33.000 352 21198.24 63.97 42856.97 47813.21 2014-12-18 07:37:34.000 352 21198.24 64.02 42856.95 47813.18 2014-12-18 07:37:35.000 352 21198.21 64.08 42856.91 47813.15 2014-12-18 07:37:36.000 352 21198.17 64.11 42856.91 47813.12 2014-12-18 07:37:37.000 352 21198.17 64.10 42856.89 47813.10 2014-12-18 07:37:38.000 352 21198.18 64.10 42856.88 47813.10 2014-12-18 07:37:39.000 352 21198.17 64.08 42856.86 47813.08 2014-12-18 07:37:40.000 352 21198.16 64.06 42856.87 47813.07 2014-12-18 07:37:41.000 352 21198.18 64.04 42856.86 47813.09 2014-12-18 07:37:42.000 352 21198.15 63.99 42856.88 47813.08 2014-12-18 07:37:43.000 352 21198.13 63.99 42856.89 47813.05 2014-12-18 07:37:44.000 352 21198.15 64.01 42856.92 47813.10 2014-12-18 07:37:45.000 352 21198.17 64.01 42856.92 47813.09 2014-12-18 07:37:46.000 352 21198.16 64.02 42856.89 47813.10 2014-12-18 07:37:47.000 352 21198.18 64.03 42856.86 47813.11 2014-12-18 07:37:48.000 352 21198.19 64.05 42856.85 47813.07 2014-12-18 07:37:49.000 352 21198.20 64.09 42856.88 47813.09 2014-12-18 07:37:50.000 352 21198.19 64.08 42856.87 47813.07 2014-12-18 07:37:51.000 352 21198.17 64.09 42856.85 47813.07 2014-12-18 07:37:52.000 352 21198.14 64.11 42856.84 47813.06 2014-12-18 07:37:53.000 352 21198.14 64.12 42856.85 47813.06 2014-12-18 07:37:54.000 352 21198.16 64.14 42856.84 47813.02 2014-12-18 07:37:55.000 352 21198.13 64.11 42856.83 47813.03 2014-12-18 07:37:56.000 352 21198.08 64.06 42856.84 47813.03 2014-12-18 07:37:57.000 352 21198.07 64.03 42856.89 47813.04 2014-12-18 07:37:58.000 352 21198.06 64.02 42856.93 47813.05 2014-12-18 07:37:59.000 352 21198.07 64.03 42856.94 47813.07 2014-12-18 07:38:00.000 352 21198.05 64.05 42856.95 47813.10 2014-12-18 07:38:01.000 352 21198.03 64.08 42856.95 47813.08 2014-12-18 07:38:02.000 352 21198.07 64.12 42856.95 47813.09 2014-12-18 07:38:03.000 352 21198.07 64.12 42856.95 47813.09 2014-12-18 07:38:04.000 352 21198.09 64.12 42856.97 47813.14 2014-12-18 07:38:05.000 352 21198.11 64.08 42856.94 47813.11 2014-12-18 07:38:06.000 352 21198.10 64.05 42856.95 47813.13 2014-12-18 07:38:07.000 352 21198.11 64.07 42856.97 47813.16 2014-12-18 07:38:08.000 352 21198.13 64.09 42856.96 47813.14 2014-12-18 07:38:09.000 352 21198.13 64.12 42856.95 47813.15 2014-12-18 07:38:10.000 352 21198.13 64.14 42856.94 47813.15 2014-12-18 07:38:11.000 352 21198.14 64.16 42856.93 47813.14 2014-12-18 07:38:12.000 352 21198.15 64.17 42856.97 47813.16 2014-12-18 07:38:13.000 352 21198.13 64.17 42856.96 47813.13 2014-12-18 07:38:14.000 352 21198.12 64.18 42856.94 47813.12 2014-12-18 07:38:15.000 352 21198.07 64.19 42856.95 47813.14 2014-12-18 07:38:16.000 352 21198.04 64.24 42856.92 47813.12 2014-12-18 07:38:17.000 352 21198.04 64.30 42856.91 47813.10 2014-12-18 07:38:18.000 352 21198.01 64.34 42856.90 47813.09 2014-12-18 07:38:19.000 352 21198.03 64.38 42856.89 47813.08 2014-12-18 07:38:20.000 352 21198.03 64.43 42856.90 47813.06 2014-12-18 07:38:21.000 352 21198.03 64.46 42856.87 47813.04 2014-12-18 07:38:22.000 352 21198.03 64.50 42856.84 47813.02 2014-12-18 07:38:23.000 352 21198.04 64.52 42856.85 47813.04 2014-12-18 07:38:24.000 352 21198.05 64.52 42856.81 47813.01 2014-12-18 07:38:25.000 352 21198.08 64.51 42856.84 47813.02 2014-12-18 07:38:26.000 352 21198.11 64.49 42856.89 47813.04 2014-12-18 07:38:27.000 352 21198.12 64.49 42856.92 47813.11 2014-12-18 07:38:28.000 352 21198.13 64.47 42856.97 47813.14 2014-12-18 07:38:29.000 352 21198.18 64.46 42857.01 47813.16 2014-12-18 07:38:30.000 352 21198.17 64.48 42857.01 47813.19 2014-12-18 07:38:31.000 352 21198.17 64.50 42857.03 47813.19 2014-12-18 07:38:32.000 352 21198.17 64.49 42857.02 47813.23 2014-12-18 07:38:33.000 352 21198.18 64.50 42857.03 47813.23 2014-12-18 07:38:34.000 352 21198.18 64.50 42857.05 47813.23 2014-12-18 07:38:35.000 352 21198.21 64.51 42857.05 47813.25 2014-12-18 07:38:36.000 352 21198.23 64.51 42857.04 47813.26 2014-12-18 07:38:37.000 352 21198.22 64.55 42857.03 47813.25 2014-12-18 07:38:38.000 352 21198.22 64.61 42857.05 47813.27 2014-12-18 07:38:39.000 352 21198.25 64.62 42857.05 47813.30 2014-12-18 07:38:40.000 352 21198.28 64.63 42857.06 47813.30 2014-12-18 07:38:41.000 352 21198.30 64.62 42857.09 47813.31 2014-12-18 07:38:42.000 352 21198.31 64.61 42857.09 47813.34 2014-12-18 07:38:43.000 352 21198.33 64.62 42857.13 47813.38 2014-12-18 07:38:44.000 352 21198.32 64.63 42857.14 47813.37 2014-12-18 07:38:45.000 352 21198.27 64.69 42857.11 47813.39 2014-12-18 07:38:46.000 352 21198.26 64.72 42857.08 47813.36 2014-12-18 07:38:47.000 352 21198.21 64.73 42857.10 47813.35 2014-12-18 07:38:48.000 352 21198.15 64.71 42857.09 47813.31 2014-12-18 07:38:49.000 352 21198.13 64.75 42857.12 47813.30 2014-12-18 07:38:50.000 352 21198.07 64.76 42857.12 47813.31 2014-12-18 07:38:51.000 352 21198.02 64.76 42857.13 47813.27 2014-12-18 07:38:52.000 352 21197.97 64.78 42857.16 47813.25 2014-12-18 07:38:53.000 352 21198.01 64.80 42857.13 47813.26 2014-12-18 07:38:54.000 352 21197.98 64.82 42857.12 47813.23 2014-12-18 07:38:55.000 352 21197.98 64.85 42857.13 47813.23 2014-12-18 07:38:56.000 352 21198.01 64.88 42857.11 47813.23 2014-12-18 07:38:57.000 352 21198.02 64.88 42857.11 47813.22 2014-12-18 07:38:58.000 352 21198.02 64.89 42857.10 47813.20 2014-12-18 07:38:59.000 352 21198.04 64.92 42857.05 47813.19 2014-12-18 07:39:00.000 352 21198.03 64.94 42857.01 47813.16 2014-12-18 07:39:01.000 352 21198.07 64.98 42856.98 47813.14 2014-12-18 07:39:02.000 352 21198.09 64.99 42856.97 47813.14 2014-12-18 07:39:03.000 352 21198.10 64.98 42856.95 47813.12 2014-12-18 07:39:04.000 352 21198.09 64.96 42856.94 47813.13 2014-12-18 07:39:05.000 352 21198.07 64.93 42856.96 47813.11 2014-12-18 07:39:06.000 352 21198.10 64.92 42856.95 47813.11 2014-12-18 07:39:07.000 352 21198.09 64.91 42856.92 47813.09 2014-12-18 07:39:08.000 352 21198.09 64.87 42856.90 47813.08 2014-12-18 07:39:09.000 352 21198.08 64.82 42856.95 47813.10 2014-12-18 07:39:10.000 352 21198.12 64.75 42856.97 47813.11 2014-12-18 07:39:11.000 352 21198.14 64.74 42856.93 47813.11 2014-12-18 07:39:12.000 352 21198.14 64.74 42856.93 47813.16 2014-12-18 07:39:13.000 352 21198.17 64.72 42856.95 47813.16 2014-12-18 07:39:14.000 352 21198.16 64.67 42856.99 47813.14 2014-12-18 07:39:15.000 352 21198.16 64.63 42857.01 47813.21 2014-12-18 07:39:16.000 352 21198.18 64.64 42857.01 47813.22 2014-12-18 07:39:17.000 352 21198.14 64.61 42857.01 47813.18 2014-12-18 07:39:18.000 352 21198.11 64.59 42857.02 47813.20 2014-12-18 07:39:19.000 352 21198.06 64.62 42857.04 47813.23 2014-12-18 07:39:20.000 352 21198.06 64.64 42857.00 47813.20 2014-12-18 07:39:21.000 352 21198.10 64.62 42856.98 47813.17 2014-12-18 07:39:22.000 352 21198.08 64.63 42856.95 47813.15 2014-12-18 07:39:23.000 352 21198.10 64.63 42856.97 47813.17 2014-12-18 07:39:24.000 352 21198.11 64.63 42857.01 47813.16 2014-12-18 07:39:25.000 352 21198.11 64.62 42857.03 47813.17 2014-12-18 07:39:26.000 352 21198.07 64.63 42857.06 47813.21 2014-12-18 07:39:27.000 352 21198.06 64.64 42857.09 47813.22 2014-12-18 07:39:28.000 352 21198.06 64.62 42857.14 47813.26 2014-12-18 07:39:29.000 352 21198.08 64.58 42857.14 47813.26 2014-12-18 07:39:30.000 352 21198.08 64.57 42857.12 47813.29 2014-12-18 07:39:31.000 352 21198.07 64.54 42857.16 47813.28 2014-12-18 07:39:32.000 352 21198.08 64.52 42857.18 47813.31 2014-12-18 07:39:33.000 352 21198.09 64.53 42857.19 47813.33 2014-12-18 07:39:34.000 352 21198.13 64.53 42857.18 47813.33 2014-12-18 07:39:35.000 352 21198.17 64.53 42857.19 47813.33 2014-12-18 07:39:36.000 352 21198.18 64.52 42857.18 47813.35 2014-12-18 07:39:37.000 352 21198.20 64.49 42857.18 47813.38 2014-12-18 07:39:38.000 352 21198.19 64.47 42857.20 47813.37 2014-12-18 07:39:39.000 352 21198.20 64.48 42857.17 47813.40 2014-12-18 07:39:40.000 352 21198.22 64.49 42857.23 47813.41 2014-12-18 07:39:41.000 352 21198.23 64.50 42857.25 47813.44 2014-12-18 07:39:42.000 352 21198.22 64.49 42857.24 47813.45 2014-12-18 07:39:43.000 352 21198.23 64.53 42857.24 47813.48 2014-12-18 07:39:44.000 352 21198.23 64.54 42857.25 47813.45 2014-12-18 07:39:45.000 352 21198.25 64.57 42857.25 47813.48 2014-12-18 07:39:46.000 352 21198.26 64.57 42857.28 47813.48 2014-12-18 07:39:47.000 352 21198.22 64.57 42857.29 47813.49 2014-12-18 07:39:48.000 352 21198.21 64.57 42857.27 47813.48 2014-12-18 07:39:49.000 352 21198.21 64.60 42857.28 47813.50 2014-12-18 07:39:50.000 352 21198.20 64.61 42857.31 47813.50 2014-12-18 07:39:51.000 352 21198.19 64.63 42857.35 47813.48 2014-12-18 07:39:52.000 352 21198.17 64.64 42857.34 47813.50 2014-12-18 07:39:53.000 352 21198.19 64.63 42857.31 47813.50 2014-12-18 07:39:54.000 352 21198.23 64.63 42857.33 47813.52 2014-12-18 07:39:55.000 352 21198.23 64.63 42857.34 47813.51 2014-12-18 07:39:56.000 352 21198.24 64.62 42857.36 47813.51 2014-12-18 07:39:57.000 352 21198.24 64.61 42857.32 47813.51 2014-12-18 07:39:58.000 352 21198.27 64.62 42857.37 47813.55 2014-12-18 07:39:59.000 352 21198.28 64.60 42857.39 47813.55 2014-12-18 07:40:00.000 352 21198.32 64.57 42857.39 47813.56 2014-12-18 07:40:01.000 352 21198.35 64.56 42857.37 47813.61 2014-12-18 07:40:02.000 352 21198.37 64.51 42857.39 47813.61 2014-12-18 07:40:03.000 352 21198.38 64.47 42857.41 47813.63 2014-12-18 07:40:04.000 352 21198.40 64.44 42857.43 47813.68 2014-12-18 07:40:05.000 352 21198.39 64.41 42857.45 47813.70 2014-12-18 07:40:06.000 352 21198.39 64.41 42857.50 47813.72 2014-12-18 07:40:07.000 352 21198.42 64.43 42857.54 47813.78 2014-12-18 07:40:08.000 352 21198.42 64.45 42857.53 47813.75 2014-12-18 07:40:09.000 352 21198.43 64.47 42857.51 47813.79 2014-12-18 07:40:10.000 352 21198.47 64.50 42857.49 47813.76 2014-12-18 07:40:11.000 352 21198.47 64.54 42857.47 47813.76 2014-12-18 07:40:12.000 352 21198.48 64.55 42857.47 47813.75 2014-12-18 07:40:13.000 352 21198.45 64.60 42857.44 47813.74 2014-12-18 07:40:14.000 352 21198.47 64.60 42857.44 47813.75 2014-12-18 07:40:15.000 352 21198.45 64.63 42857.40 47813.73 2014-12-18 07:40:16.000 352 21198.47 64.65 42857.41 47813.70 2014-12-18 07:40:17.000 352 21198.46 64.67 42857.40 47813.69 2014-12-18 07:40:18.000 352 21198.48 64.70 42857.36 47813.70 2014-12-18 07:40:19.000 352 21198.44 64.75 42857.35 47813.64 2014-12-18 07:40:20.000 352 21198.45 64.75 42857.34 47813.64 2014-12-18 07:40:21.000 352 21198.44 64.76 42857.32 47813.60 2014-12-18 07:40:22.000 352 21198.47 64.79 42857.29 47813.62 2014-12-18 07:40:23.000 352 21198.47 64.80 42857.29 47813.59 2014-12-18 07:40:24.000 352 21198.45 64.84 42857.28 47813.62 2014-12-18 07:40:25.000 352 21198.46 64.84 42857.27 47813.62 2014-12-18 07:40:26.000 352 21198.47 64.84 42857.26 47813.61 2014-12-18 07:40:27.000 352 21198.48 64.82 42857.26 47813.56 2014-12-18 07:40:28.000 352 21198.47 64.81 42857.28 47813.60 2014-12-18 07:40:29.000 352 21198.47 64.79 42857.28 47813.58 2014-12-18 07:40:30.000 352 21198.49 64.75 42857.27 47813.59 2014-12-18 07:40:31.000 352 21198.50 64.75 42857.27 47813.61 2014-12-18 07:40:32.000 352 21198.52 64.74 42857.26 47813.62 2014-12-18 07:40:33.000 352 21198.52 64.72 42857.24 47813.61 2014-12-18 07:40:34.000 352 21198.53 64.74 42857.24 47813.62 2014-12-18 07:40:35.000 352 21198.56 64.73 42857.24 47813.61 2014-12-18 07:40:36.000 352 21198.56 64.67 42857.24 47813.59 2014-12-18 07:40:37.000 352 21198.57 64.68 42857.19 47813.60 2014-12-18 07:40:38.000 352 21198.57 64.67 42857.16 47813.56 2014-12-18 07:40:39.000 352 21198.56 64.64 42857.16 47813.57 2014-12-18 07:40:40.000 352 21198.57 64.61 42857.18 47813.57 2014-12-18 07:40:41.000 352 21198.57 64.59 42857.20 47813.56 2014-12-18 07:40:42.000 352 21198.58 64.55 42857.21 47813.59 2014-12-18 07:40:43.000 352 21198.57 64.51 42857.20 47813.58 2014-12-18 07:40:44.000 352 21198.62 64.52 42857.23 47813.60 2014-12-18 07:40:45.000 352 21198.61 64.49 42857.25 47813.61 2014-12-18 07:40:46.000 352 21198.61 64.43 42857.22 47813.64 2014-12-18 07:40:47.000 352 21198.63 64.40 42857.27 47813.64 2014-12-18 07:40:48.000 352 21198.65 64.37 42857.31 47813.66 2014-12-18 07:40:49.000 352 21198.66 64.35 42857.36 47813.74 2014-12-18 07:40:50.000 352 21198.70 64.37 42857.34 47813.73 2014-12-18 07:40:51.000 352 21198.69 64.39 42857.37 47813.73 2014-12-18 07:40:52.000 352 21198.69 64.41 42857.39 47813.77 2014-12-18 07:40:53.000 352 21198.67 64.40 42857.40 47813.76 2014-12-18 07:40:54.000 352 21198.63 64.36 42857.40 47813.77 2014-12-18 07:40:55.000 352 21198.60 64.36 42857.45 47813.78 2014-12-18 07:40:56.000 352 21198.65 64.37 42857.44 47813.75 2014-12-18 07:40:57.000 352 21198.65 64.38 42857.42 47813.80 2014-12-18 07:40:58.000 352 21198.61 64.39 42857.44 47813.78 2014-12-18 07:40:59.000 352 21198.62 64.40 42857.45 47813.81 2014-12-18 07:41:00.000 352 21198.60 64.39 42857.44 47813.80 2014-12-18 07:41:01.000 352 21198.61 64.38 42857.42 47813.78 2014-12-18 07:41:02.000 352 21198.59 64.35 42857.43 47813.78 2014-12-18 07:41:03.000 352 21198.59 64.34 42857.43 47813.79 2014-12-18 07:41:04.000 352 21198.54 64.33 42857.44 47813.77 2014-12-18 07:41:05.000 352 21198.52 64.33 42857.41 47813.75 2014-12-18 07:41:06.000 352 21198.52 64.31 42857.38 47813.74 2014-12-18 07:41:07.000 352 21198.52 64.28 42857.40 47813.72 2014-12-18 07:41:08.000 352 21198.47 64.30 42857.43 47813.72 2014-12-18 07:41:09.000 352 21198.50 64.28 42857.44 47813.73 2014-12-18 07:41:10.000 352 21198.49 64.30 42857.42 47813.71 2014-12-18 07:41:11.000 352 21198.46 64.32 42857.40 47813.71 2014-12-18 07:41:12.000 352 21198.45 64.34 42857.40 47813.70 2014-12-18 07:41:13.000 352 21198.47 64.34 42857.36 47813.69 2014-12-18 07:41:14.000 352 21198.45 64.33 42857.36 47813.69 2014-12-18 07:41:15.000 352 21198.39 64.35 42857.35 47813.67 2014-12-18 07:41:16.000 352 21198.37 64.33 42857.37 47813.65 2014-12-18 07:41:17.000 352 21198.40 64.30 42857.35 47813.64 2014-12-18 07:41:18.000 352 21198.38 64.32 42857.38 47813.64 2014-12-18 07:41:19.000 352 21198.38 64.34 42857.37 47813.64 2014-12-18 07:41:20.000 352 21198.33 64.36 42857.38 47813.64 2014-12-18 07:41:21.000 352 21198.30 64.36 42857.40 47813.61 2014-12-18 07:41:22.000 352 21198.32 64.37 42857.41 47813.63 2014-12-18 07:41:23.000 352 21198.31 64.38 42857.37 47813.60 2014-12-18 07:41:24.000 352 21198.30 64.38 42857.36 47813.61 2014-12-18 07:41:25.000 352 21198.27 64.40 42857.36 47813.61 2014-12-18 07:41:26.000 352 21198.23 64.40 42857.37 47813.59 2014-12-18 07:41:27.000 352 21198.22 64.42 42857.41 47813.61 2014-12-18 07:41:28.000 352 21198.22 64.45 42857.39 47813.56 2014-12-18 07:41:29.000 352 21198.22 64.48 42857.37 47813.58 2014-12-18 07:41:30.000 352 21198.22 64.49 42857.35 47813.56 2014-12-18 07:41:31.000 352 21198.24 64.48 42857.32 47813.53 2014-12-18 07:41:32.000 352 21198.21 64.49 42857.31 47813.52 2014-12-18 07:41:33.000 352 21198.22 64.48 42857.33 47813.53 2014-12-18 07:41:34.000 352 21198.21 64.51 42857.33 47813.50 2014-12-18 07:41:35.000 352 21198.24 64.52 42857.31 47813.53 2014-12-18 07:41:36.000 352 21198.24 64.50 42857.30 47813.53 2014-12-18 07:41:37.000 352 21198.24 64.49 42857.30 47813.52 2014-12-18 07:41:38.000 352 21198.22 64.45 42857.35 47813.52 2014-12-18 07:41:39.000 352 21198.21 64.46 42857.35 47813.53 2014-12-18 07:41:40.000 352 21198.24 64.46 42857.32 47813.52 2014-12-18 07:41:41.000 352 21198.27 64.44 42857.36 47813.54 2014-12-18 07:41:42.000 352 21198.26 64.43 42857.32 47813.52 2014-12-18 07:41:43.000 352 21198.25 64.41 42857.30 47813.54 2014-12-18 07:41:44.000 352 21198.29 64.41 42857.32 47813.55 2014-12-18 07:41:45.000 352 21198.29 64.40 42857.30 47813.52 2014-12-18 07:41:46.000 352 21198.29 64.41 42857.28 47813.53 2014-12-18 07:41:47.000 352 21198.25 64.44 42857.31 47813.53 2014-12-18 07:41:48.000 352 21198.27 64.45 42857.30 47813.54 2014-12-18 07:41:49.000 352 21198.27 64.48 42857.32 47813.54 2014-12-18 07:41:50.000 352 21198.27 64.51 42857.29 47813.53 2014-12-18 07:41:51.000 352 21198.24 64.52 42857.30 47813.54 2014-12-18 07:41:52.000 352 21198.20 64.55 42857.30 47813.54 2014-12-18 07:41:53.000 352 21198.21 64.58 42857.31 47813.52 2014-12-18 07:41:54.000 352 21198.22 64.62 42857.33 47813.53 2014-12-18 07:41:55.000 352 21198.25 64.62 42857.30 47813.53 2014-12-18 07:41:56.000 352 21198.24 64.62 42857.26 47813.55 2014-12-18 07:41:57.000 352 21198.23 64.64 42857.30 47813.53 2014-12-18 07:41:58.000 352 21198.24 64.61 42857.35 47813.55 2014-12-18 07:41:59.000 352 21198.25 64.60 42857.34 47813.56 2014-12-18 07:42:00.000 352 21198.27 64.58 42857.35 47813.57 2014-12-18 07:42:01.000 352 21198.25 64.58 42857.40 47813.57 2014-12-18 07:42:02.000 352 21198.29 64.60 42857.39 47813.62 2014-12-18 07:42:03.000 352 21198.29 64.62 42857.41 47813.63 2014-12-18 07:42:04.000 352 21198.24 64.64 42857.41 47813.61 2014-12-18 07:42:05.000 352 21198.21 64.67 42857.42 47813.62 2014-12-18 07:42:06.000 352 21198.24 64.71 42857.45 47813.62 2014-12-18 07:42:07.000 352 21198.22 64.78 42857.43 47813.61 2014-12-18 07:42:08.000 352 21198.26 64.82 42857.42 47813.62 2014-12-18 07:42:09.000 352 21198.24 64.86 42857.40 47813.61 2014-12-18 07:42:10.000 352 21198.29 64.91 42857.40 47813.63 2014-12-18 07:42:11.000 352 21198.29 64.96 42857.38 47813.62 2014-12-18 07:42:12.000 352 21198.32 65.00 42857.35 47813.60 2014-12-18 07:42:13.000 352 21198.34 65.05 42857.30 47813.59 2014-12-18 07:42:14.000 352 21198.35 65.06 42857.32 47813.57 2014-12-18 07:42:15.000 352 21198.33 65.03 42857.30 47813.57 2014-12-18 07:42:16.000 352 21198.32 65.00 42857.30 47813.54 2014-12-18 07:42:17.000 352 21198.28 65.01 42857.32 47813.53 2014-12-18 07:42:18.000 352 21198.27 65.07 42857.31 47813.55 2014-12-18 07:42:19.000 352 21198.27 65.10 42857.30 47813.54 2014-12-18 07:42:20.000 352 21198.27 65.13 42857.26 47813.52 2014-12-18 07:42:21.000 352 21198.24 65.13 42857.24 47813.48 2014-12-18 07:42:22.000 352 21198.27 65.12 42857.24 47813.51 2014-12-18 07:42:23.000 352 21198.22 65.12 42857.21 47813.44 2014-12-18 07:42:24.000 352 21198.17 65.13 42857.20 47813.45 2014-12-18 07:42:25.000 352 21198.14 65.15 42857.18 47813.39 2014-12-18 07:42:26.000 352 21198.16 65.14 42857.17 47813.39 2014-12-18 07:42:27.000 352 21198.17 65.13 42857.18 47813.36 2014-12-18 07:42:28.000 352 21198.18 65.13 42857.20 47813.34 2014-12-18 07:42:29.000 352 21198.11 65.13 42857.18 47813.34 2014-12-18 07:42:30.000 352 21198.10 65.09 42857.18 47813.33 2014-12-18 07:42:31.000 352 21198.12 65.06 42857.20 47813.33 2014-12-18 07:42:32.000 352 21198.09 65.09 42857.23 47813.35 2014-12-18 07:42:33.000 352 21198.16 65.12 42857.21 47813.36 2014-12-18 07:42:34.000 352 21198.18 65.13 42857.19 47813.39 2014-12-18 07:42:35.000 352 21198.18 65.15 42857.23 47813.39 2014-12-18 07:42:36.000 352 21198.17 65.18 42857.25 47813.42 2014-12-18 07:42:37.000 352 21198.19 65.15 42857.26 47813.43 2014-12-18 07:42:38.000 352 21198.24 65.13 42857.27 47813.45 2014-12-18 07:42:39.000 352 21198.23 65.16 42857.29 47813.48 2014-12-18 07:42:40.000 352 21198.24 65.20 42857.27 47813.49 2014-12-18 07:42:41.000 352 21198.23 65.23 42857.30 47813.50 2014-12-18 07:42:42.000 352 21198.20 65.25 42857.28 47813.49 2014-12-18 07:42:43.000 352 21198.18 65.26 42857.29 47813.49 2014-12-18 07:42:44.000 352 21198.16 65.27 42857.27 47813.48 2014-12-18 07:42:45.000 352 21198.13 65.30 42857.27 47813.45 2014-12-18 07:42:46.000 352 21198.07 65.34 42857.22 47813.42 2014-12-18 07:42:47.000 352 21198.06 65.37 42857.17 47813.39 2014-12-18 07:42:48.000 352 21198.01 65.43 42857.13 47813.34 2014-12-18 07:42:49.000 352 21197.97 65.45 42857.08 47813.30 2014-12-18 07:42:50.000 352 21197.97 65.46 42857.04 47813.22 2014-12-18 07:42:51.000 352 21197.94 65.46 42857.01 47813.16 2014-12-18 07:42:52.000 352 21197.92 65.47 42856.98 47813.12 2014-12-18 07:42:53.000 352 21197.89 65.48 42856.91 47813.09 2014-12-18 07:42:54.000 352 21197.91 65.46 42856.91 47813.07 2014-12-18 07:42:55.000 352 21197.95 65.40 42856.91 47813.08 2014-12-18 07:42:56.000 352 21197.97 65.33 42856.96 47813.05 2014-12-18 07:42:57.000 352 21197.97 65.27 42856.99 47813.11 2014-12-18 07:42:58.000 352 21198.01 65.23 42857.01 47813.15 2014-12-18 07:42:59.000 352 21198.04 65.18 42857.05 47813.19 2014-12-18 07:43:00.000 352 21198.02 65.17 42857.10 47813.23 2014-12-18 07:43:01.000 352 21198.03 65.18 42857.11 47813.26 2014-12-18 07:43:02.000 352 21198.03 65.18 42857.10 47813.25 2014-12-18 07:43:03.000 352 21198.04 65.16 42857.10 47813.25 2014-12-18 07:43:04.000 352 21198.09 65.15 42857.09 47813.26 2014-12-18 07:43:05.000 352 21198.09 65.13 42857.08 47813.27 2014-12-18 07:43:06.000 352 21198.09 65.12 42857.10 47813.25 2014-12-18 07:43:07.000 352 21198.09 65.15 42857.08 47813.28 2014-12-18 07:43:08.000 352 21198.13 65.18 42857.06 47813.28 2014-12-18 07:43:09.000 352 21198.15 65.22 42857.03 47813.25 2014-12-18 07:43:10.000 352 21198.12 65.27 42857.06 47813.26 2014-12-18 07:43:11.000 352 21198.14 65.30 42857.06 47813.24 2014-12-18 07:43:12.000 352 21198.12 65.33 42857.05 47813.25 2014-12-18 07:43:13.000 352 21198.10 65.34 42857.07 47813.23 2014-12-18 07:43:14.000 352 21198.11 65.36 42857.08 47813.26 2014-12-18 07:43:15.000 352 21198.14 65.36 42857.11 47813.26 2014-12-18 07:43:16.000 352 21198.16 65.37 42857.12 47813.28 2014-12-18 07:43:17.000 352 21198.14 65.38 42857.15 47813.30 2014-12-18 07:43:18.000 352 21198.15 65.41 42857.13 47813.29 2014-12-18 07:43:19.000 352 21198.10 65.43 42857.12 47813.28 2014-12-18 07:43:20.000 352 21198.09 65.44 42857.08 47813.29 2014-12-18 07:43:21.000 352 21198.11 65.42 42857.09 47813.27 2014-12-18 07:43:22.000 352 21198.13 65.39 42857.09 47813.26 2014-12-18 07:43:23.000 352 21198.18 65.35 42857.10 47813.28 2014-12-18 07:43:24.000 352 21198.19 65.30 42857.11 47813.29 2014-12-18 07:43:25.000 352 21198.20 65.22 42857.14 47813.33 2014-12-18 07:43:26.000 352 21198.23 65.18 42857.17 47813.36 2014-12-18 07:43:27.000 352 21198.28 65.11 42857.19 47813.41 2014-12-18 07:43:28.000 352 21198.26 65.08 42857.24 47813.45 2014-12-18 07:43:29.000 352 21198.28 65.06 42857.26 47813.50 2014-12-18 07:43:30.000 352 21198.33 65.02 42857.25 47813.49 2014-12-18 07:43:31.000 352 21198.33 65.00 42857.27 47813.54 2014-12-18 07:43:32.000 352 21198.33 65.00 42857.30 47813.55 2014-12-18 07:43:33.000 352 21198.36 65.00 42857.29 47813.52 2014-12-18 07:43:34.000 352 21198.36 65.01 42857.29 47813.55 2014-12-18 07:43:35.000 352 21198.36 64.99 42857.32 47813.56 2014-12-18 07:43:36.000 352 21198.38 65.01 42857.33 47813.59 2014-12-18 07:43:37.000 352 21198.36 65.05 42857.33 47813.57 2014-12-18 07:43:38.000 352 21198.37 65.07 42857.32 47813.54 2014-12-18 07:43:39.000 352 21198.37 65.11 42857.27 47813.54 2014-12-18 07:43:40.000 352 21198.36 65.13 42857.25 47813.51 2014-12-18 07:43:41.000 352 21198.33 65.10 42857.24 47813.50 2014-12-18 07:43:42.000 352 21198.33 65.08 42857.22 47813.46 2014-12-18 07:43:43.000 352 21198.29 65.09 42857.23 47813.46 2014-12-18 07:43:44.000 352 21198.28 65.11 42857.22 47813.43 2014-12-18 07:43:45.000 352 21198.27 65.10 42857.21 47813.40 2014-12-18 07:43:46.000 352 21198.29 65.09 42857.16 47813.40 2014-12-18 07:43:47.000 352 21198.29 65.08 42857.15 47813.39 2014-12-18 07:43:48.000 352 21198.30 65.08 42857.17 47813.40 2014-12-18 07:43:49.000 352 21198.31 65.06 42857.22 47813.43 2014-12-18 07:43:50.000 352 21198.32 65.05 42857.24 47813.42 2014-12-18 07:43:51.000 352 21198.32 65.03 42857.20 47813.44 2014-12-18 07:43:52.000 352 21198.32 64.99 42857.22 47813.44 2014-12-18 07:43:53.000 352 21198.34 64.97 42857.22 47813.45 2014-12-18 07:43:54.000 352 21198.34 64.95 42857.25 47813.49 2014-12-18 07:43:55.000 352 21198.37 64.95 42857.27 47813.50 2014-12-18 07:43:56.000 352 21198.40 64.94 42857.30 47813.55 2014-12-18 07:43:57.000 352 21198.44 64.95 42857.35 47813.60 2014-12-18 07:43:58.000 352 21198.47 64.96 42857.37 47813.64 2014-12-18 07:43:59.000 352 21198.45 64.94 42857.36 47813.65 2014-12-18 07:44:00.000 352 21198.47 64.96 42857.42 47813.67 2014-12-18 07:44:01.000 352 21198.50 65.00 42857.42 47813.69 2014-12-18 07:44:02.000 352 21198.48 65.01 42857.42 47813.69 2014-12-18 07:44:03.000 352 21198.48 65.02 42857.41 47813.72 2014-12-18 07:44:04.000 352 21198.50 65.03 42857.45 47813.71 2014-12-18 07:44:05.000 352 21198.50 65.00 42857.43 47813.75 2014-12-18 07:44:06.000 352 21198.51 65.00 42857.40 47813.72 2014-12-18 07:44:07.000 352 21198.52 64.99 42857.41 47813.74 2014-12-18 07:44:08.000 352 21198.52 65.00 42857.38 47813.76 2014-12-18 07:44:09.000 352 21198.51 64.99 42857.40 47813.72 2014-12-18 07:44:10.000 352 21198.49 64.97 42857.40 47813.74 2014-12-18 07:44:11.000 352 21198.50 64.92 42857.40 47813.74 2014-12-18 07:44:12.000 352 21198.52 64.91 42857.41 47813.74 2014-12-18 07:44:13.000 352 21198.52 64.91 42857.43 47813.75 2014-12-18 07:44:14.000 352 21198.54 64.90 42857.42 47813.74 2014-12-18 07:44:15.000 352 21198.52 64.88 42857.42 47813.78 2014-12-18 07:44:16.000 352 21198.52 64.85 42857.45 47813.77 2014-12-18 07:44:17.000 352 21198.55 64.83 42857.47 47813.79 2014-12-18 07:44:18.000 352 21198.54 64.83 42857.50 47813.80 2014-12-18 07:44:19.000 352 21198.54 64.81 42857.49 47813.81 2014-12-18 07:44:20.000 352 21198.57 64.82 42857.48 47813.82 2014-12-18 07:44:21.000 352 21198.58 64.83 42857.49 47813.82 2014-12-18 07:44:22.000 352 21198.60 64.85 42857.47 47813.84 2014-12-18 07:44:23.000 352 21198.59 64.86 42857.45 47813.83 2014-12-18 07:44:24.000 352 21198.60 64.90 42857.46 47813.83 2014-12-18 07:44:25.000 352 21198.58 64.92 42857.44 47813.81 2014-12-18 07:44:26.000 352 21198.56 64.94 42857.47 47813.81 2014-12-18 07:44:27.000 352 21198.56 64.96 42857.46 47813.81 2014-12-18 07:44:28.000 352 21198.54 64.97 42857.48 47813.80 2014-12-18 07:44:29.000 352 21198.56 64.97 42857.50 47813.80 2014-12-18 07:44:30.000 352 21198.55 64.99 42857.52 47813.82 2014-12-18 07:44:31.000 352 21198.53 64.99 42857.51 47813.84 2014-12-18 07:44:32.000 352 21198.51 64.97 42857.52 47813.86 2014-12-18 07:44:33.000 352 21198.52 64.98 42857.53 47813.86 2014-12-18 07:44:34.000 352 21198.50 64.97 42857.57 47813.86 2014-12-18 07:44:35.000 352 21198.48 64.94 42857.59 47813.87 2014-12-18 07:44:36.000 352 21198.46 64.90 42857.59 47813.88 2014-12-18 07:44:37.000 352 21198.46 64.87 42857.63 47813.89 2014-12-18 07:44:38.000 352 21198.47 64.82 42857.60 47813.89 2014-12-18 07:44:39.000 352 21198.47 64.83 42857.60 47813.90 2014-12-18 07:44:40.000 352 21198.47 64.80 42857.61 47813.92 2014-12-18 07:44:41.000 352 21198.46 64.77 42857.62 47813.89 2014-12-18 07:44:42.000 352 21198.50 64.71 42857.63 47813.93 2014-12-18 07:44:43.000 352 21198.51 64.65 42857.64 47813.92 2014-12-18 07:44:44.000 352 21198.55 64.60 42857.64 47813.96 2014-12-18 07:44:45.000 352 21198.57 64.54 42857.65 47813.96 2014-12-18 07:44:46.000 352 21198.58 64.52 42857.69 47814.01 2014-12-18 07:44:47.000 352 21198.61 64.49 42857.71 47814.04 2014-12-18 07:44:48.000 352 21198.60 64.47 42857.74 47814.06 2014-12-18 07:44:49.000 352 21198.58 64.54 42857.76 47814.09 2014-12-18 07:44:50.000 352 21198.56 64.55 42857.77 47814.11 2014-12-18 07:44:51.000 352 21198.52 64.57 42857.79 47814.08 2014-12-18 07:44:52.000 352 21198.53 64.58 42857.77 47814.08 2014-12-18 07:44:53.000 352 21198.56 64.57 42857.79 47814.09 2014-12-18 07:44:54.000 352 21198.55 64.59 42857.77 47814.08 2014-12-18 07:44:55.000 352 21198.55 64.64 42857.74 47814.08 2014-12-18 07:44:56.000 352 21198.57 64.66 42857.71 47814.08 2014-12-18 07:44:57.000 352 21198.55 64.68 42857.74 47814.05 2014-12-18 07:44:58.000 352 21198.57 64.69 42857.74 47814.03 2014-12-18 07:44:59.000 352 21198.56 64.75 42857.69 47814.01 2014-12-18 07:45:00.000 352 21198.61 64.80 42857.66 47814.03 2014-12-18 07:45:01.000 352 21198.59 64.82 42857.63 47814.02 2014-12-18 07:45:02.000 352 21198.59 64.85 42857.61 47813.99 2014-12-18 07:45:03.000 352 21198.60 64.87 42857.62 47814.01 2014-12-18 07:45:04.000 352 21198.61 64.88 42857.60 47813.98 2014-12-18 07:45:05.000 352 21198.63 64.89 42857.57 47813.96 2014-12-18 07:45:06.000 352 21198.62 64.93 42857.58 47813.95 2014-12-18 07:45:07.000 352 21198.58 64.96 42857.55 47813.93 2014-12-18 07:45:08.000 352 21198.59 64.98 42857.52 47813.93 2014-12-18 07:45:09.000 352 21198.59 64.98 42857.53 47813.89 2014-12-18 07:45:10.000 352 21198.56 64.93 42857.51 47813.87 2014-12-18 07:45:11.000 352 21198.59 64.88 42857.48 47813.84 2014-12-18 07:45:12.000 352 21198.60 64.83 42857.49 47813.86 2014-12-18 07:45:13.000 352 21198.57 64.81 42857.51 47813.82 2014-12-18 07:45:14.000 352 21198.60 64.79 42857.48 47813.83 2014-12-18 07:45:15.000 352 21198.59 64.72 42857.47 47813.83 2014-12-18 07:45:16.000 352 21198.55 64.73 42857.51 47813.84 2014-12-18 07:45:17.000 352 21198.55 64.75 42857.48 47813.84 2014-12-18 07:45:18.000 352 21198.52 64.71 42857.48 47813.83 2014-12-18 07:45:19.000 352 21198.51 64.70 42857.50 47813.84 2014-12-18 07:45:20.000 352 21198.54 64.73 42857.49 47813.84 2014-12-18 07:45:21.000 352 21198.53 64.77 42857.52 47813.83 2014-12-18 07:45:22.000 352 21198.49 64.78 42857.53 47813.84 2014-12-18 07:45:23.000 352 21198.46 64.84 42857.50 47813.84 2014-12-18 07:45:24.000 352 21198.46 64.90 42857.43 47813.80 2014-12-18 07:45:25.000 352 21198.47 64.92 42857.41 47813.77 2014-12-18 07:45:26.000 352 21198.48 64.95 42857.41 47813.76 2014-12-18 07:45:27.000 352 21198.46 64.96 42857.40 47813.74 2014-12-18 07:45:28.000 352 21198.49 64.99 42857.38 47813.69 2014-12-18 07:45:29.000 352 21198.51 65.03 42857.34 47813.69 2014-12-18 07:45:30.000 352 21198.49 65.02 42857.35 47813.67 2014-12-18 07:45:31.000 352 21198.43 65.01 42857.30 47813.64 2014-12-18 07:45:32.000 352 21198.37 65.01 42857.23 47813.57 2014-12-18 07:45:33.000 352 21198.29 65.03 42857.16 47813.49 2014-12-18 07:45:34.000 352 21198.28 65.03 42857.13 47813.43 2014-12-18 07:45:35.000 352 21198.25 65.00 42857.09 47813.38 2014-12-18 07:45:36.000 352 21198.25 64.99 42857.05 47813.32 2014-12-18 07:45:37.000 352 21198.23 64.97 42857.03 47813.29 2014-12-18 07:45:38.000 352 21198.21 64.94 42856.99 47813.24 2014-12-18 07:45:39.000 352 21198.20 64.91 42856.97 47813.25 2014-12-18 07:45:40.000 352 21198.20 64.94 42856.98 47813.21 2014-12-18 07:45:41.000 352 21198.18 64.94 42856.96 47813.21 2014-12-18 07:45:42.000 352 21198.17 64.93 42856.93 47813.20 2014-12-18 07:45:43.000 352 21198.19 64.92 42856.94 47813.18 2014-12-18 07:45:44.000 352 21198.19 64.94 42856.90 47813.16 2014-12-18 07:45:45.000 352 21198.23 64.93 42856.85 47813.14 2014-12-18 07:45:46.000 352 21198.24 64.94 42856.83 47813.12 2014-12-18 07:45:47.000 352 21198.24 64.90 42856.86 47813.13 2014-12-18 07:45:48.000 352 21198.26 64.93 42856.86 47813.13 2014-12-18 07:45:49.000 352 21198.32 64.99 42856.87 47813.12 2014-12-18 07:45:50.000 352 21198.32 64.99 42856.90 47813.16 2014-12-18 07:45:51.000 352 21198.33 64.98 42856.92 47813.17 2014-12-18 07:45:52.000 352 21198.29 64.95 42856.90 47813.19 2014-12-18 07:45:53.000 352 21198.25 64.96 42856.90 47813.17 2014-12-18 07:45:54.000 352 21198.19 65.00 42856.85 47813.12 2014-12-18 07:45:55.000 352 21198.18 64.98 42856.82 47813.10 2014-12-18 07:45:56.000 352 21198.16 64.93 42856.80 47813.04 2014-12-18 07:45:57.000 352 21198.17 64.88 42856.81 47813.03 2014-12-18 07:45:58.000 352 21198.15 64.86 42856.80 47813.01 2014-12-18 07:45:59.000 352 21198.16 64.84 42856.78 47812.98 2014-12-18 07:46:00.000 352 21198.12 64.82 42856.77 47813.02 2014-12-18 07:46:01.000 352 21198.13 64.80 42856.76 47812.99 2014-12-18 07:46:02.000 352 21198.13 64.79 42856.76 47812.99 2014-12-18 07:46:03.000 352 21198.15 64.75 42856.79 47812.98 2014-12-18 07:46:04.000 352 21198.12 64.72 42856.80 47813.01 2014-12-18 07:46:05.000 352 21198.09 64.72 42856.80 47812.99 2014-12-18 07:46:06.000 352 21198.12 64.69 42856.86 47813.04 2014-12-18 07:46:07.000 352 21198.12 64.67 42856.89 47813.07 2014-12-18 07:46:08.000 352 21198.09 64.65 42856.93 47813.10 2014-12-18 07:46:09.000 352 21198.11 64.67 42856.95 47813.13 2014-12-18 07:46:10.000 352 21198.15 64.68 42856.96 47813.16 2014-12-18 07:46:11.000 352 21198.17 64.68 42856.98 47813.19 2014-12-18 07:46:12.000 352 21198.18 64.67 42857.02 47813.20 2014-12-18 07:46:13.000 352 21198.23 64.70 42857.04 47813.25 2014-12-18 07:46:14.000 352 21198.25 64.75 42857.03 47813.29 2014-12-18 07:46:15.000 352 21198.28 64.80 42857.05 47813.29 2014-12-18 07:46:16.000 352 21198.27 64.84 42857.05 47813.30 2014-12-18 07:46:17.000 352 21198.29 64.86 42857.01 47813.31 2014-12-18 07:46:18.000 352 21198.33 64.87 42857.07 47813.30 2014-12-18 07:46:19.000 352 21198.32 64.92 42857.07 47813.28 2014-12-18 07:46:20.000 352 21198.34 64.99 42857.07 47813.32 2014-12-18 07:46:21.000 352 21198.39 65.05 42857.06 47813.33 2014-12-18 07:46:22.000 352 21198.41 65.11 42857.04 47813.34 2014-12-18 07:46:23.000 352 21198.43 65.12 42857.07 47813.32 2014-12-18 07:46:24.000 352 21198.44 65.12 42857.04 47813.37 2014-12-18 07:46:25.000 352 21198.48 65.10 42857.06 47813.38 2014-12-18 07:46:26.000 352 21198.53 65.06 42857.11 47813.42 2014-12-18 07:46:27.000 352 21198.62 65.02 42857.16 47813.45 2014-12-18 07:46:28.000 352 21198.63 65.01 42857.22 47813.52 2014-12-18 07:46:29.000 352 21198.64 64.98 42857.25 47813.59 2014-12-18 07:46:30.000 352 21198.67 64.94 42857.26 47813.63 2014-12-18 07:46:31.000 352 21198.66 64.90 42857.27 47813.65 2014-12-18 07:46:32.000 352 21198.66 64.88 42857.27 47813.67 2014-12-18 07:46:33.000 352 21198.66 64.89 42857.28 47813.69 2014-12-18 07:46:34.000 352 21198.67 64.89 42857.29 47813.70 2014-12-18 07:46:35.000 352 21198.68 64.90 42857.31 47813.71 2014-12-18 07:46:36.000 352 21198.69 64.88 42857.37 47813.72 2014-12-18 07:46:37.000 352 21198.68 64.89 42857.39 47813.75 2014-12-18 07:46:38.000 352 21198.68 64.89 42857.41 47813.76 2014-12-18 07:46:39.000 352 21198.68 64.89 42857.42 47813.77 2014-12-18 07:46:40.000 352 21198.66 64.97 42857.41 47813.78 2014-12-18 07:46:41.000 352 21198.66 65.03 42857.37 47813.75 2014-12-18 07:46:42.000 352 21198.64 65.07 42857.32 47813.73 2014-12-18 07:46:43.000 352 21198.62 65.07 42857.29 47813.68 2014-12-18 07:46:44.000 352 21198.62 65.09 42857.25 47813.67 2014-12-18 07:46:45.000 352 21198.65 65.06 42857.28 47813.66 2014-12-18 07:46:46.000 352 21198.66 65.08 42857.25 47813.65 2014-12-18 07:46:47.000 352 21198.66 65.11 42857.28 47813.66 2014-12-18 07:46:48.000 352 21198.67 65.10 42857.29 47813.66 2014-12-18 07:46:49.000 352 21198.63 65.11 42857.29 47813.66 2014-12-18 07:46:50.000 352 21198.63 65.12 42857.27 47813.65 2014-12-18 07:46:51.000 352 21198.64 65.11 42857.29 47813.64 2014-12-18 07:46:52.000 352 21198.67 65.10 42857.26 47813.67 2014-12-18 07:46:53.000 352 21198.69 65.09 42857.30 47813.66 2014-12-18 07:46:54.000 352 21198.69 65.08 42857.30 47813.68 2014-12-18 07:46:55.000 352 21198.70 65.08 42857.29 47813.69 2014-12-18 07:46:56.000 352 21198.74 65.13 42857.27 47813.71 2014-12-18 07:46:57.000 352 21198.81 65.17 42857.25 47813.73 2014-12-18 07:46:58.000 352 21198.83 65.18 42857.26 47813.71 2014-12-18 07:46:59.000 352 21198.80 65.20 42857.22 47813.71 2014-12-18 07:47:00.000 352 21198.83 65.19 42857.20 47813.70 2014-12-18 07:47:01.000 352 21198.83 65.16 42857.24 47813.68 2014-12-18 07:47:02.000 352 21198.80 65.17 42857.28 47813.69 2014-12-18 07:47:03.000 352 21198.79 65.16 42857.33 47813.70 2014-12-18 07:47:04.000 352 21198.76 65.13 42857.30 47813.69 2014-12-18 07:47:05.000 352 21198.70 65.13 42857.33 47813.70 2014-12-18 07:47:06.000 352 21198.69 65.14 42857.35 47813.70 2014-12-18 07:47:07.000 352 21198.70 65.14 42857.33 47813.69 2014-12-18 07:47:08.000 352 21198.71 65.14 42857.33 47813.72 2014-12-18 07:47:09.000 352 21198.71 65.14 42857.32 47813.73 2014-12-18 07:47:10.000 352 21198.67 65.18 42857.37 47813.76 2014-12-18 07:47:11.000 352 21198.67 65.23 42857.38 47813.76 2014-12-18 07:47:12.000 352 21198.64 65.31 42857.38 47813.76 2014-12-18 07:47:13.000 352 21198.64 65.37 42857.34 47813.73 2014-12-18 07:47:14.000 352 21198.61 65.45 42857.33 47813.70 2014-12-18 07:47:15.000 352 21198.58 65.53 42857.32 47813.67 2014-12-18 07:47:16.000 352 21198.58 65.57 42857.23 47813.65 2014-12-18 07:47:17.000 352 21198.58 65.54 42857.26 47813.60 2014-12-18 07:47:18.000 352 21198.57 65.56 42857.25 47813.61 2014-12-18 07:47:19.000 352 21198.57 65.54 42857.31 47813.59 2014-12-18 07:47:20.000 352 21198.57 65.55 42857.30 47813.62 2014-12-18 07:47:21.000 352 21198.54 65.55 42857.29 47813.63 2014-12-18 07:47:22.000 352 21198.53 65.59 42857.29 47813.63 2014-12-18 07:47:23.000 352 21198.51 65.61 42857.30 47813.62 2014-12-18 07:47:24.000 352 21198.52 65.61 42857.30 47813.61 2014-12-18 07:47:25.000 352 21198.53 65.62 42857.25 47813.61 2014-12-18 07:47:26.000 352 21198.55 65.61 42857.27 47813.63 2014-12-18 07:47:27.000 352 21198.51 65.59 42857.29 47813.61 2014-12-18 07:47:28.000 352 21198.51 65.57 42857.31 47813.62 2014-12-18 07:47:29.000 352 21198.55 65.57 42857.30 47813.62 2014-12-18 07:47:30.000 352 21198.59 65.56 42857.32 47813.67 2014-12-18 07:47:31.000 352 21198.61 65.56 42857.34 47813.68 2014-12-18 07:47:32.000 352 21198.62 65.54 42857.34 47813.70 2014-12-18 07:47:33.000 352 21198.65 65.51 42857.36 47813.73 2014-12-18 07:47:34.000 352 21198.66 65.49 42857.40 47813.75 2014-12-18 07:47:35.000 352 21198.69 65.48 42857.44 47813.80 2014-12-18 07:47:36.000 352 21198.72 65.46 42857.46 47813.82 2014-12-18 07:47:37.000 352 21198.72 65.43 42857.49 47813.84 2014-12-18 07:47:38.000 352 21198.70 65.39 42857.54 47813.89 2014-12-18 07:47:39.000 352 21198.73 65.34 42857.56 47813.95 2014-12-18 07:47:40.000 352 21198.77 65.31 42857.59 47813.96 2014-12-18 07:47:41.000 352 21198.79 65.31 42857.62 47814.00 2014-12-18 07:47:42.000 352 21198.80 65.29 42857.65 47814.03 2014-12-18 07:47:43.000 352 21198.81 65.24 42857.70 47814.07 2014-12-18 07:47:44.000 352 21198.80 65.21 42857.69 47814.08 2014-12-18 07:47:45.000 352 21198.80 65.20 42857.72 47814.13 2014-12-18 07:47:46.000 352 21198.80 65.19 42857.77 47814.18 2014-12-18 07:47:47.000 352 21198.79 65.17 42857.83 47814.23 2014-12-18 07:47:48.000 352 21198.78 65.17 42857.83 47814.23 2014-12-18 07:47:49.000 352 21198.78 65.15 42857.83 47814.22 2014-12-18 07:47:50.000 352 21198.79 65.12 42857.89 47814.26 2014-12-18 07:47:51.000 352 21198.80 65.11 42857.90 47814.29 2014-12-18 07:47:52.000 352 21198.78 65.11 42857.94 47814.31 2014-12-18 07:47:53.000 352 21198.75 65.13 42857.98 47814.33 2014-12-18 07:47:54.000 352 21198.77 65.18 42857.98 47814.33 2014-12-18 07:47:55.000 352 21198.79 65.24 42857.96 47814.34 2014-12-18 07:47:56.000 352 21198.79 65.27 42857.92 47814.31 2014-12-18 07:47:57.000 352 21198.83 65.30 42857.84 47814.26 2014-12-18 07:47:58.000 352 21198.83 65.31 42857.83 47814.26 2014-12-18 07:47:59.000 352 21198.84 65.30 42857.81 47814.23 2014-12-18 07:48:00.000 352 21198.84 65.29 42857.77 47814.20 2014-12-18 07:48:01.000 352 21198.83 65.28 42857.78 47814.17 2014-12-18 07:48:02.000 352 21198.81 65.24 42857.79 47814.21 2014-12-18 07:48:03.000 352 21198.83 65.19 42857.80 47814.19 2014-12-18 07:48:04.000 352 21198.84 65.17 42857.80 47814.19 2014-12-18 07:48:05.000 352 21198.81 65.18 42857.80 47814.19 2014-12-18 07:48:06.000 352 21198.77 65.21 42857.84 47814.20 2014-12-18 07:48:07.000 352 21198.74 65.16 42857.85 47814.20 2014-12-18 07:48:08.000 352 21198.72 65.16 42857.82 47814.18 2014-12-18 07:48:09.000 352 21198.72 65.18 42857.83 47814.19 2014-12-18 07:48:10.000 352 21198.73 65.18 42857.81 47814.16 2014-12-18 07:48:11.000 352 21198.71 65.21 42857.79 47814.16 2014-12-18 07:48:12.000 352 21198.67 65.21 42857.76 47814.15 2014-12-18 07:48:13.000 352 21198.61 65.20 42857.77 47814.11 2014-12-18 07:48:14.000 352 21198.56 65.24 42857.73 47814.09 2014-12-18 07:48:15.000 352 21198.48 65.29 42857.69 47814.04 2014-12-18 07:48:16.000 352 21198.45 65.31 42857.68 47814.00 2014-12-18 07:48:17.000 352 21198.46 65.37 42857.62 47813.95 2014-12-18 07:48:18.000 352 21198.43 65.39 42857.55 47813.88 2014-12-18 07:48:19.000 352 21198.38 65.42 42857.55 47813.84 2014-12-18 07:48:20.000 352 21198.36 65.44 42857.53 47813.79 2014-12-18 07:48:21.000 352 21198.35 65.42 42857.50 47813.75 2014-12-18 07:48:22.000 352 21198.32 65.42 42857.48 47813.71 2014-12-18 07:48:23.000 352 21198.32 65.40 42857.48 47813.70 2014-12-18 07:48:24.000 352 21198.33 65.37 42857.46 47813.68 2014-12-18 07:48:25.000 352 21198.32 65.32 42857.40 47813.67 2014-12-18 07:48:26.000 352 21198.34 65.35 42857.41 47813.66 2014-12-18 07:48:27.000 352 21198.37 65.37 42857.43 47813.66 2014-12-18 07:48:28.000 352 21198.36 65.40 42857.40 47813.67 2014-12-18 07:48:29.000 352 21198.39 65.43 42857.39 47813.64 2014-12-18 07:48:30.000 352 21198.37 65.43 42857.38 47813.64 2014-12-18 07:48:31.000 352 21198.36 65.41 42857.36 47813.63 2014-12-18 07:48:32.000 352 21198.31 65.41 42857.36 47813.62 2014-12-18 07:48:33.000 352 21198.29 65.39 42857.39 47813.59 2014-12-18 07:48:34.000 352 21198.28 65.34 42857.42 47813.57 2014-12-18 07:48:35.000 352 21198.29 65.30 42857.39 47813.59 2014-12-18 07:48:36.000 352 21198.26 65.27 42857.44 47813.58 2014-12-18 07:48:37.000 352 21198.25 65.25 42857.46 47813.62 2014-12-18 07:48:38.000 352 21198.23 65.23 42857.47 47813.62 2014-12-18 07:48:39.000 352 21198.18 65.25 42857.46 47813.61 2014-12-18 07:48:40.000 352 21198.18 65.27 42857.48 47813.62 2014-12-18 07:48:41.000 352 21198.17 65.31 42857.44 47813.60 2014-12-18 07:48:42.000 352 21198.16 65.34 42857.43 47813.57 2014-12-18 07:48:43.000 352 21198.17 65.36 42857.43 47813.58 2014-12-18 07:48:44.000 352 21198.17 65.36 42857.42 47813.54 2014-12-18 07:48:45.000 352 21198.17 65.36 42857.38 47813.53 2014-12-18 07:48:46.000 352 21198.16 65.37 42857.39 47813.52 2014-12-18 07:48:47.000 352 21198.19 65.35 42857.40 47813.54 2014-12-18 07:48:48.000 352 21198.19 65.31 42857.41 47813.55 2014-12-18 07:48:49.000 352 21198.23 65.29 42857.43 47813.59 2014-12-18 07:48:50.000 352 21198.22 65.34 42857.44 47813.60 2014-12-18 07:48:51.000 352 21198.19 65.39 42857.47 47813.60 2014-12-18 07:48:52.000 352 21198.19 65.42 42857.44 47813.61 2014-12-18 07:48:53.000 352 21198.18 65.43 42857.43 47813.59 2014-12-18 07:48:54.000 352 21198.21 65.42 42857.45 47813.58 2014-12-18 07:48:55.000 352 21198.18 65.42 42857.45 47813.61 2014-12-18 07:48:56.000 352 21198.19 65.43 42857.45 47813.60 2014-12-18 07:48:57.000 352 21198.21 65.45 42857.46 47813.60 2014-12-18 07:48:58.000 352 21198.22 65.44 42857.48 47813.63 2014-12-18 07:48:59.000 352 21198.23 65.42 42857.47 47813.60 2014-12-18 07:49:00.000 352 21198.24 65.44 42857.48 47813.62 2014-12-18 07:49:01.000 352 21198.24 65.46 42857.45 47813.64 2014-12-18 07:49:02.000 352 21198.25 65.44 42857.46 47813.61 2014-12-18 07:49:03.000 352 21198.26 65.46 42857.47 47813.62 2014-12-18 07:49:04.000 352 21198.26 65.43 42857.46 47813.65 2014-12-18 07:49:05.000 352 21198.29 65.41 42857.49 47813.66 2014-12-18 07:49:06.000 352 21198.32 65.41 42857.47 47813.65 2014-12-18 07:49:07.000 352 21198.30 65.42 42857.47 47813.69 2014-12-18 07:49:08.000 352 21198.30 65.41 42857.54 47813.70 2014-12-18 07:49:09.000 352 21198.28 65.40 42857.56 47813.70 2014-12-18 07:49:10.000 352 21198.27 65.39 42857.59 47813.72 2014-12-18 07:49:11.000 352 21198.26 65.37 42857.62 47813.72 2014-12-18 07:49:12.000 352 21198.25 65.37 42857.63 47813.77 2014-12-18 07:49:13.000 352 21198.26 65.35 42857.61 47813.75 2014-12-18 07:49:14.000 352 21198.27 65.34 42857.63 47813.77 2014-12-18 07:49:15.000 352 21198.28 65.38 42857.63 47813.76 2014-12-18 07:49:16.000 352 21198.26 65.40 42857.60 47813.78 2014-12-18 07:49:17.000 352 21198.27 65.41 42857.57 47813.76 2014-12-18 07:49:18.000 352 21198.26 65.41 42857.58 47813.76 2014-12-18 07:49:19.000 352 21198.20 65.43 42857.57 47813.75 2014-12-18 07:49:20.000 352 21198.18 65.41 42857.61 47813.72 2014-12-18 07:49:21.000 352 21198.18 65.41 42857.61 47813.75 2014-12-18 07:49:22.000 352 21198.18 65.44 42857.60 47813.73 2014-12-18 07:49:23.000 352 21198.14 65.47 42857.58 47813.72 2014-12-18 07:49:24.000 352 21198.15 65.46 42857.57 47813.71 2014-12-18 07:49:25.000 352 21198.14 65.47 42857.57 47813.70 2014-12-18 07:49:26.000 352 21198.12 65.48 42857.57 47813.68 2014-12-18 07:49:27.000 352 21198.11 65.49 42857.59 47813.70 2014-12-18 07:49:28.000 352 21198.09 65.53 42857.59 47813.68 2014-12-18 07:49:29.000 352 21198.05 65.54 42857.62 47813.66 2014-12-18 07:49:30.000 352 21198.03 65.54 42857.63 47813.64 2014-12-18 07:49:31.000 352 21197.98 65.58 42857.62 47813.66 2014-12-18 07:49:32.000 352 21197.92 65.60 42857.61 47813.63 2014-12-18 07:49:33.000 352 21197.89 65.63 42857.60 47813.61 2014-12-18 07:49:34.000 352 21197.84 65.65 42857.59 47813.61 2014-12-18 07:49:35.000 352 21197.80 65.65 42857.62 47813.59 2014-12-18 07:49:36.000 352 21197.79 65.67 42857.61 47813.56 2014-12-18 07:49:37.000 352 21197.76 65.71 42857.59 47813.57 2014-12-18 07:49:38.000 352 21197.76 65.74 42857.55 47813.54 2014-12-18 07:49:39.000 352 21197.74 65.75 42857.57 47813.52 2014-12-18 07:49:40.000 352 21197.69 65.76 42857.56 47813.51 2014-12-18 07:49:41.000 352 21197.64 65.80 42857.55 47813.50 2014-12-18 07:49:42.000 352 21197.60 65.86 42857.57 47813.45 2014-12-18 07:49:43.000 352 21197.62 65.87 42857.57 47813.44 2014-12-18 07:49:44.000 352 21197.59 65.86 42857.55 47813.42 2014-12-18 07:49:45.000 352 21197.59 65.89 42857.58 47813.43 2014-12-18 07:49:46.000 352 21197.63 65.87 42857.57 47813.42 2014-12-18 07:49:47.000 352 21197.67 65.85 42857.59 47813.44 2014-12-18 07:49:48.000 352 21197.68 65.84 42857.63 47813.50 2014-12-18 07:49:49.000 352 21197.66 65.83 42857.64 47813.51 2014-12-18 07:49:50.000 352 21197.66 65.82 42857.68 47813.54 2014-12-18 07:49:51.000 352 21197.68 65.84 42857.70 47813.58 2014-12-18 07:49:52.000 352 21197.70 65.83 42857.73 47813.58 2014-12-18 07:49:53.000 352 21197.70 65.82 42857.74 47813.60 2014-12-18 07:49:54.000 352 21197.68 65.83 42857.74 47813.62 2014-12-18 07:49:55.000 352 21197.70 65.84 42857.77 47813.62 2014-12-18 07:49:56.000 352 21197.66 65.84 42857.78 47813.63 2014-12-18 07:49:57.000 352 21197.64 65.84 42857.72 47813.60 2014-12-18 07:49:58.000 352 21197.64 65.84 42857.74 47813.62 2014-12-18 07:49:59.000 352 21197.64 65.83 42857.74 47813.63 2014-12-18 07:50:00.000 352 21197.66 65.87 42857.73 47813.60 2014-12-18 07:50:01.000 352 21197.69 65.87 42857.75 47813.62 2014-12-18 07:50:02.000 352 21197.71 65.89 42857.73 47813.61 2014-12-18 07:50:03.000 352 21197.73 65.89 42857.73 47813.63 2014-12-18 07:50:04.000 352 21197.75 65.89 42857.73 47813.66 2014-12-18 07:50:05.000 352 21197.77 65.92 42857.73 47813.67 2014-12-18 07:50:06.000 352 21197.79 65.97 42857.73 47813.67 2014-12-18 07:50:07.000 352 21197.77 66.00 42857.70 47813.68 2014-12-18 07:50:08.000 352 21197.76 66.02 42857.74 47813.68 2014-12-18 07:50:09.000 352 21197.78 66.04 42857.72 47813.68 2014-12-18 07:50:10.000 352 21197.82 66.04 42857.72 47813.65 2014-12-18 07:50:11.000 352 21197.85 66.04 42857.73 47813.69 2014-12-18 07:50:12.000 352 21197.88 66.02 42857.73 47813.69 2014-12-18 07:50:13.000 352 21197.89 66.02 42857.71 47813.71 2014-12-18 07:50:14.000 352 21197.91 65.99 42857.75 47813.72 2014-12-18 07:50:15.000 352 21197.94 65.99 42857.73 47813.74 2014-12-18 07:50:16.000 352 21197.97 65.96 42857.69 47813.71 2014-12-18 07:50:17.000 352 21198.01 65.91 42857.72 47813.75 2014-12-18 07:50:18.000 352 21198.04 65.86 42857.70 47813.73 2014-12-18 07:50:19.000 352 21198.03 65.85 42857.69 47813.74 2014-12-18 07:50:20.000 352 21198.04 65.85 42857.69 47813.74 2014-12-18 07:50:21.000 352 21198.01 65.87 42857.67 47813.74 2014-12-18 07:50:22.000 352 21197.96 65.89 42857.66 47813.69 2014-12-18 07:50:23.000 352 21197.94 65.93 42857.61 47813.67 2014-12-18 07:50:24.000 352 21197.88 65.93 42857.57 47813.63 2014-12-18 07:50:25.000 352 21197.87 65.93 42857.55 47813.59 2014-12-18 07:50:26.000 352 21197.88 65.96 42857.55 47813.57 2014-12-18 07:50:27.000 352 21197.88 65.92 42857.57 47813.55 2014-12-18 07:50:28.000 352 21197.95 65.82 42857.60 47813.54 2014-12-18 07:50:29.000 352 21197.99 65.78 42857.59 47813.57 2014-12-18 07:50:30.000 352 21198.00 65.74 42857.60 47813.60 2014-12-18 07:50:31.000 352 21198.02 65.72 42857.65 47813.64 2014-12-18 07:50:32.000 352 21198.04 65.68 42857.65 47813.68 2014-12-18 07:50:33.000 352 21198.05 65.67 42857.72 47813.71 2014-12-18 07:50:34.000 352 21198.02 65.65 42857.73 47813.74 2014-12-18 07:50:35.000 352 21197.99 65.67 42857.73 47813.77 2014-12-18 07:50:36.000 352 21197.97 65.72 42857.69 47813.74 2014-12-18 07:50:37.000 352 21197.94 65.74 42857.69 47813.71 2014-12-18 07:50:38.000 352 21197.90 65.74 42857.69 47813.68 2014-12-18 07:50:39.000 352 21197.88 65.72 42857.68 47813.66 2014-12-18 07:50:40.000 352 21197.89 65.69 42857.71 47813.63 2014-12-18 07:50:41.000 352 21197.87 65.69 42857.74 47813.67 2014-12-18 07:50:42.000 352 21197.87 65.66 42857.80 47813.69 2014-12-18 07:50:43.000 352 21197.90 65.63 42857.85 47813.74 2014-12-18 07:50:44.000 352 21197.92 65.62 42857.88 47813.77 2014-12-18 07:50:45.000 352 21197.95 65.64 42857.89 47813.83 2014-12-18 07:50:46.000 352 21197.99 65.67 42857.89 47813.87 2014-12-18 07:50:47.000 352 21197.96 65.76 42857.86 47813.86 2014-12-18 07:50:48.000 352 21197.94 65.82 42857.82 47813.84 2014-12-18 07:50:49.000 352 21197.88 65.85 42857.81 47813.83 2014-12-18 07:50:50.000 352 21197.85 65.84 42857.78 47813.75 2014-12-18 07:50:51.000 352 21197.84 65.85 42857.80 47813.75 2014-12-18 07:50:52.000 352 21197.83 65.89 42857.77 47813.72 2014-12-18 07:50:53.000 352 21197.84 65.92 42857.73 47813.70 2014-12-18 07:50:54.000 352 21197.87 65.97 42857.73 47813.68 2014-12-18 07:50:55.000 352 21197.86 66.00 42857.68 47813.68 2014-12-18 07:50:56.000 352 21197.85 66.04 42857.66 47813.67 2014-12-18 07:50:57.000 352 21197.86 66.08 42857.63 47813.64 2014-12-18 07:50:58.000 352 21197.83 66.14 42857.57 47813.61 2014-12-18 07:50:59.000 352 21197.79 66.24 42857.51 47813.56 2014-12-18 07:51:00.000 352 21197.78 66.31 42857.45 47813.44 2014-12-18 07:51:01.000 352 21197.77 66.34 42857.41 47813.41 2014-12-18 07:51:02.000 352 21197.74 66.34 42857.38 47813.33 2014-12-18 07:51:03.000 352 21197.71 66.35 42857.32 47813.29 2014-12-18 07:51:04.000 352 21197.72 66.36 42857.33 47813.25 2014-12-18 07:51:05.000 352 21197.72 66.37 42857.31 47813.25 2014-12-18 07:51:06.000 352 21197.67 66.38 42857.29 47813.23 2014-12-18 07:51:07.000 352 21197.65 66.42 42857.27 47813.19 2014-12-18 07:51:08.000 352 21197.60 66.44 42857.28 47813.18 2014-12-18 07:51:09.000 352 21197.57 66.47 42857.28 47813.15 2014-12-18 07:51:10.000 352 21197.55 66.45 42857.29 47813.12 2014-12-18 07:51:11.000 352 21197.53 66.44 42857.27 47813.11 2014-12-18 07:51:12.000 352 21197.52 66.41 42857.33 47813.16 2014-12-18 07:51:13.000 352 21197.59 66.33 42857.35 47813.16 2014-12-18 07:51:14.000 352 21197.67 66.25 42857.34 47813.23 2014-12-18 07:51:15.000 352 21197.72 66.19 42857.39 47813.29 2014-12-18 07:51:16.000 352 21197.76 66.20 42857.47 47813.33 2014-12-18 07:51:17.000 352 21197.69 66.23 42857.46 47813.34 2014-12-18 07:51:18.000 352 21197.61 66.20 42857.41 47813.35 2014-12-18 07:51:19.000 352 21197.57 66.18 42857.38 47813.30 2014-12-18 07:51:20.000 352 21197.53 66.12 42857.37 47813.26 2014-12-18 07:51:21.000 352 21197.52 66.08 42857.36 47813.21 2014-12-18 07:51:22.000 352 21197.46 66.07 42857.35 47813.20 2014-12-18 07:51:23.000 352 21197.42 66.07 42857.33 47813.16 2014-12-18 07:51:24.000 352 21197.37 66.08 42857.32 47813.12 2014-12-18 07:51:25.000 352 21197.37 66.11 42857.28 47813.07 2014-12-18 07:51:26.000 352 21197.36 66.11 42857.26 47813.05 2014-12-18 07:51:27.000 352 21197.36 66.10 42857.22 47813.04 2014-12-18 07:51:28.000 352 21197.38 66.06 42857.21 47813.02 2014-12-18 07:51:29.000 352 21197.39 66.06 42857.22 47813.03 2014-12-18 07:51:30.000 352 21197.39 66.06 42857.25 47813.03 2014-12-18 07:51:31.000 352 21197.41 66.05 42857.24 47813.03 2014-12-18 07:51:32.000 352 21197.46 66.04 42857.26 47813.03 2014-12-18 07:51:33.000 352 21197.49 65.99 42857.29 47813.07 2014-12-18 07:51:34.000 352 21197.52 65.95 42857.30 47813.12 2014-12-18 07:51:35.000 352 21197.55 65.93 42857.34 47813.16 2014-12-18 07:51:36.000 352 21197.59 65.89 42857.37 47813.20 2014-12-18 07:51:37.000 352 21197.65 65.88 42857.38 47813.23 2014-12-18 07:51:38.000 352 21197.71 65.88 42857.40 47813.26 2014-12-18 07:51:39.000 352 21197.76 65.93 42857.40 47813.34 2014-12-18 07:51:40.000 352 21197.85 65.98 42857.41 47813.34 2014-12-18 07:51:41.000 352 21197.90 66.00 42857.35 47813.37 2014-12-18 07:51:42.000 352 21197.91 66.01 42857.35 47813.39 2014-12-18 07:51:43.000 352 21197.89 65.96 42857.34 47813.37 2014-12-18 07:51:44.000 352 21197.92 65.88 42857.37 47813.38 2014-12-18 07:51:45.000 352 21197.91 65.81 42857.43 47813.41 2014-12-18 07:51:46.000 352 21197.83 65.79 42857.45 47813.41 2014-12-18 07:51:47.000 352 21197.80 65.78 42857.45 47813.42 2014-12-18 07:51:48.000 352 21197.79 65.74 42857.44 47813.41 2014-12-18 07:51:49.000 352 21197.79 65.72 42857.45 47813.43 2014-12-18 07:51:50.000 352 21197.81 65.71 42857.46 47813.43 2014-12-18 07:51:51.000 352 21197.83 65.68 42857.48 47813.45 2014-12-18 07:51:52.000 352 21197.86 65.62 42857.50 47813.47 2014-12-18 07:51:53.000 352 21197.87 65.59 42857.53 47813.47 2014-12-18 07:51:54.000 352 21197.94 65.56 42857.56 47813.54 2014-12-18 07:51:55.000 352 21197.99 65.52 42857.61 47813.58 2014-12-18 07:51:56.000 352 21198.01 65.51 42857.61 47813.60 2014-12-18 07:51:57.000 352 21198.03 65.51 42857.60 47813.62 2014-12-18 07:51:58.000 352 21198.07 65.50 42857.62 47813.64 2014-12-18 07:51:59.000 352 21198.07 65.52 42857.62 47813.68 2014-12-18 07:52:00.000 352 21198.09 65.53 42857.61 47813.68 2014-12-18 07:52:01.000 352 21198.08 65.54 42857.62 47813.69 2014-12-18 07:52:02.000 352 21198.08 65.57 42857.65 47813.72 2014-12-18 07:52:03.000 352 21198.10 65.60 42857.61 47813.70 2014-12-18 07:52:04.000 352 21198.10 65.63 42857.61 47813.72 2014-12-18 07:52:05.000 352 21198.11 65.60 42857.64 47813.75 2014-12-18 07:52:06.000 352 21198.15 65.58 42857.67 47813.75 2014-12-18 07:52:07.000 352 21198.16 65.58 42857.66 47813.76 2014-12-18 07:52:08.000 352 21198.14 65.58 42857.66 47813.76 2014-12-18 07:52:09.000 352 21198.17 65.59 42857.69 47813.79 2014-12-18 07:52:10.000 352 21198.20 65.62 42857.74 47813.82 2014-12-18 07:52:11.000 352 21198.24 65.65 42857.82 47813.86 2014-12-18 07:52:12.000 352 21198.24 65.69 42857.81 47813.89 2014-12-18 07:52:13.000 352 21198.26 65.69 42857.84 47813.94 2014-12-18 07:52:14.000 352 21198.26 65.67 42857.87 47813.97 2014-12-18 07:52:15.000 352 21198.28 65.62 42857.89 47814.01 2014-12-18 07:52:16.000 352 21198.25 65.59 42857.94 47814.02 2014-12-18 07:52:17.000 352 21198.20 65.60 42857.93 47814.05 2014-12-18 07:52:18.000 352 21198.15 65.62 42857.94 47814.03 2014-12-18 07:52:19.000 352 21198.10 65.62 42857.90 47814.03 2014-12-18 07:52:20.000 352 21198.03 65.61 42857.92 47813.97 2014-12-18 07:52:21.000 352 21197.97 65.65 42857.86 47813.91 2014-12-18 07:52:22.000 352 21197.90 65.67 42857.83 47813.89 2014-12-18 07:52:23.000 352 21197.87 65.68 42857.83 47813.81 2014-12-18 07:52:24.000 352 21197.85 65.71 42857.81 47813.78 2014-12-18 07:52:25.000 352 21197.80 65.69 42857.78 47813.72 2014-12-18 07:52:26.000 352 21197.76 65.68 42857.76 47813.71 2014-12-18 07:52:27.000 352 21197.76 65.68 42857.75 47813.69 2014-12-18 07:52:28.000 352 21197.77 65.69 42857.77 47813.69 2014-12-18 07:52:29.000 352 21197.80 65.72 42857.75 47813.67 2014-12-18 07:52:30.000 352 21197.86 65.80 42857.76 47813.69 2014-12-18 07:52:31.000 352 21197.88 65.84 42857.79 47813.74 2014-12-18 07:52:32.000 352 21197.93 65.88 42857.84 47813.76 2014-12-18 07:52:33.000 352 21197.97 65.93 42857.85 47813.81 2014-12-18 07:52:34.000 352 21198.01 65.93 42857.89 47813.85 2014-12-18 07:52:35.000 352 21198.04 65.95 42857.90 47813.90 2014-12-18 07:52:36.000 352 21198.09 65.98 42857.91 47813.94 2014-12-18 07:52:37.000 352 21198.08 66.00 42857.94 47813.96 2014-12-18 07:52:38.000 352 21198.08 66.01 42857.99 47813.99 2014-12-18 07:52:39.000 352 21198.11 66.03 42858.04 47814.00 2014-12-18 07:52:40.000 352 21198.11 66.04 42858.01 47814.04 2014-12-18 07:52:41.000 352 21198.12 66.07 42858.04 47814.05 2014-12-18 07:52:42.000 352 21198.15 66.08 42858.04 47814.07 2014-12-18 07:52:43.000 352 21198.11 66.11 42858.00 47814.08 2014-12-18 07:52:44.000 352 21198.14 66.12 42858.02 47814.07 2014-12-18 07:52:45.000 352 21198.13 66.12 42858.01 47814.05 2014-12-18 07:52:46.000 352 21198.11 66.09 42858.00 47814.08 2014-12-18 07:52:47.000 352 21198.14 66.07 42858.00 47814.07 2014-12-18 07:52:48.000 352 21198.13 66.06 42858.04 47814.06 2014-12-18 07:52:49.000 352 21198.13 66.04 42858.04 47814.09 2014-12-18 07:52:50.000 352 21198.17 66.00 42858.04 47814.11 2014-12-18 07:52:51.000 352 21198.18 65.96 42858.02 47814.10 2014-12-18 07:52:52.000 352 21198.19 65.92 42858.03 47814.11 2014-12-18 07:52:53.000 352 21198.22 65.88 42858.05 47814.12 2014-12-18 07:52:54.000 352 21198.27 65.87 42858.07 47814.17 2014-12-18 07:52:55.000 352 21198.31 65.85 42858.08 47814.18 2014-12-18 07:52:56.000 352 21198.30 65.82 42858.12 47814.20 2014-12-18 07:52:57.000 352 21198.29 65.80 42858.12 47814.22 2014-12-18 07:52:58.000 352 21198.27 65.74 42858.13 47814.25 2014-12-18 07:52:59.000 352 21198.24 65.66 42858.15 47814.24 2014-12-18 07:53:00.000 352 21198.24 65.62 42858.13 47814.23 2014-12-18 07:53:01.000 352 21198.23 65.61 42858.10 47814.19 2014-12-18 07:53:02.000 352 21198.17 65.62 42858.08 47814.17 2014-12-18 07:53:03.000 352 21198.14 65.63 42858.04 47814.12 2014-12-18 07:53:04.000 352 21198.12 65.73 42857.99 47814.08 2014-12-18 07:53:05.000 352 21198.13 65.86 42857.95 47814.00 2014-12-18 07:53:06.000 352 21198.13 65.97 42857.94 47813.99 2014-12-18 07:53:07.000 352 21198.17 66.05 42857.92 47813.97 2014-12-18 07:53:08.000 352 21198.19 66.12 42857.89 47813.96 2014-12-18 07:53:09.000 352 21198.21 66.18 42857.88 47813.97 2014-12-18 07:53:10.000 352 21198.22 66.21 42857.90 47813.99 2014-12-18 07:53:11.000 352 21198.21 66.23 42857.89 47813.97 2014-12-18 07:53:12.000 352 21198.23 66.24 42857.89 47813.98 2014-12-18 07:53:13.000 352 21198.26 66.21 42857.90 47813.99 2014-12-18 07:53:14.000 352 21198.28 66.17 42857.91 47813.97 2014-12-18 07:53:15.000 352 21198.29 66.17 42857.92 47814.03 2014-12-18 07:53:16.000 352 21198.26 66.17 42857.91 47814.03 2014-12-18 07:53:17.000 352 21198.29 66.14 42857.93 47814.03 2014-12-18 07:53:18.000 352 21198.30 66.13 42857.92 47814.07 2014-12-18 07:53:19.000 352 21198.29 66.12 42857.92 47814.05 2014-12-18 07:53:20.000 352 21198.31 66.10 42857.95 47814.06 2014-12-18 07:53:21.000 352 21198.33 66.09 42857.93 47814.09 2014-12-18 07:53:22.000 352 21198.33 66.07 42857.95 47814.08 2014-12-18 07:53:23.000 352 21198.32 66.08 42857.95 47814.09 2014-12-18 07:53:24.000 352 21198.32 66.06 42857.95 47814.09 2014-12-18 07:53:25.000 352 21198.27 66.04 42857.94 47814.09 2014-12-18 07:53:26.000 352 21198.25 66.08 42857.96 47814.09 2014-12-18 07:53:27.000 352 21198.23 66.11 42857.92 47814.05 2014-12-18 07:53:28.000 352 21198.21 66.14 42857.90 47814.04 2014-12-18 07:53:29.000 352 21198.22 66.14 42857.91 47814.02 2014-12-18 07:53:30.000 352 21198.23 66.13 42857.88 47813.99 2014-12-18 07:53:31.000 352 21198.21 66.15 42857.84 47813.99 2014-12-18 07:53:32.000 352 21198.22 66.19 42857.83 47813.98 2014-12-18 07:53:33.000 352 21198.21 66.21 42857.81 47813.94 2014-12-18 07:53:34.000 352 21198.19 66.24 42857.78 47813.93 2014-12-18 07:53:35.000 352 21198.17 66.28 42857.74 47813.90 2014-12-18 07:53:36.000 352 21198.15 66.28 42857.75 47813.89 2014-12-18 07:53:37.000 352 21198.15 66.32 42857.70 47813.85 2014-12-18 07:53:38.000 352 21198.15 66.33 42857.68 47813.84 2014-12-18 07:53:39.000 352 21198.18 66.35 42857.66 47813.81 2014-12-18 07:53:40.000 352 21198.17 66.32 42857.70 47813.82 2014-12-18 07:53:41.000 352 21198.20 66.30 42857.66 47813.80 2014-12-18 07:53:42.000 352 21198.20 66.30 42857.67 47813.81 2014-12-18 07:53:43.000 352 21198.20 66.30 42857.67 47813.80 2014-12-18 07:53:44.000 352 21198.21 66.32 42857.70 47813.82 2014-12-18 07:53:45.000 352 21198.22 66.30 42857.71 47813.81 2014-12-18 07:53:46.000 352 21198.21 66.24 42857.73 47813.85 2014-12-18 07:53:47.000 352 21198.23 66.17 42857.77 47813.84 2014-12-18 07:53:48.000 352 21198.23 66.14 42857.82 47813.89 2014-12-18 07:53:49.000 352 21198.18 66.13 42857.83 47813.94 2014-12-18 07:53:50.000 352 21198.15 66.09 42857.89 47813.96 2014-12-18 07:53:51.000 352 21198.11 66.09 42857.94 47813.97 2014-12-18 07:53:52.000 352 21198.09 66.10 42857.97 47814.00 2014-12-18 07:53:53.000 352 21198.12 66.09 42858.01 47814.01 2014-12-18 07:53:54.000 352 21198.13 66.13 42858.00 47814.05 2014-12-18 07:53:55.000 352 21198.14 66.20 42858.03 47814.06 2014-12-18 07:53:56.000 352 21198.14 66.28 42858.04 47814.04 2014-12-18 07:53:57.000 352 21198.15 66.35 42858.01 47814.04 2014-12-18 07:53:58.000 352 21198.19 66.44 42857.95 47814.02 2014-12-18 07:53:59.000 352 21198.21 66.51 42857.89 47814.01 2014-12-18 07:54:00.000 352 21198.26 66.58 42857.88 47814.00 2014-12-18 07:54:01.000 352 21198.27 66.62 42857.81 47813.97 2014-12-18 07:54:02.000 352 21198.27 66.64 42857.78 47813.93 2014-12-18 07:54:03.000 352 21198.29 66.67 42857.75 47813.93 2014-12-18 07:54:04.000 352 21198.31 66.71 42857.73 47813.90 2014-12-18 07:54:05.000 352 21198.39 66.69 42857.72 47813.91 2014-12-18 07:54:06.000 352 21198.43 66.67 42857.73 47813.91 2014-12-18 07:54:07.000 352 21198.41 66.67 42857.73 47813.92 2014-12-18 07:54:08.000 352 21198.42 66.68 42857.72 47813.95 2014-12-18 07:54:09.000 352 21198.47 66.67 42857.73 47813.93 2014-12-18 07:54:10.000 352 21198.49 66.68 42857.72 47813.95 2014-12-18 07:54:11.000 352 21198.44 66.69 42857.72 47813.93 2014-12-18 07:54:12.000 352 21198.43 66.72 42857.72 47813.92 2014-12-18 07:54:13.000 352 21198.40 66.74 42857.72 47813.90 2014-12-18 07:54:14.000 352 21198.40 66.74 42857.70 47813.90 2014-12-18 07:54:15.000 352 21198.39 66.77 42857.69 47813.87 2014-12-18 07:54:16.000 352 21198.42 66.79 42857.65 47813.90 2014-12-18 07:54:17.000 352 21198.45 66.78 42857.68 47813.88 2014-12-18 07:54:18.000 352 21198.51 66.78 42857.68 47813.92 2014-12-18 07:54:19.000 352 21198.56 66.75 42857.69 47813.91 2014-12-18 07:54:20.000 352 21198.60 66.76 42857.72 47813.95 2014-12-18 07:54:21.000 352 21198.61 66.77 42857.71 47813.99 2014-12-18 07:54:22.000 352 21198.63 66.77 42857.72 47814.00 2014-12-18 07:54:23.000 352 21198.66 66.82 42857.70 47814.00 2014-12-18 07:54:24.000 352 21198.68 66.85 42857.70 47814.03 2014-12-18 07:54:25.000 352 21198.67 66.85 42857.75 47814.03 2014-12-18 07:54:26.000 352 21198.68 66.86 42857.76 47814.05 2014-12-18 07:54:27.000 352 21198.65 66.89 42857.76 47814.07 2014-12-18 07:54:28.000 352 21198.64 66.92 42857.73 47814.05 2014-12-18 07:54:29.000 352 21198.63 66.97 42857.73 47814.02 2014-12-18 07:54:30.000 352 21198.66 66.98 42857.72 47814.01 2014-12-18 07:54:31.000 352 21198.66 66.98 42857.72 47814.00 2014-12-18 07:54:32.000 352 21198.67 66.97 42857.74 47814.02 2014-12-18 07:54:33.000 352 21198.66 66.96 42857.72 47814.03 2014-12-18 07:54:34.000 352 21198.70 66.93 42857.73 47814.04 2014-12-18 07:54:35.000 352 21198.69 66.91 42857.72 47814.05 2014-12-18 07:54:36.000 352 21198.69 66.88 42857.77 47814.07 2014-12-18 07:54:37.000 352 21198.69 66.84 42857.78 47814.08 2014-12-18 07:54:38.000 352 21198.72 66.81 42857.79 47814.11 2014-12-18 07:54:39.000 352 21198.76 66.77 42857.85 47814.11 2014-12-18 07:54:40.000 352 21198.78 66.74 42857.83 47814.16 2014-12-18 07:54:41.000 352 21198.84 66.70 42857.89 47814.19 2014-12-18 07:54:42.000 352 21198.87 66.66 42857.92 47814.25 2014-12-18 07:54:43.000 352 21198.89 66.66 42857.95 47814.28 2014-12-18 07:54:44.000 352 21198.91 66.64 42857.95 47814.33 2014-12-18 07:54:45.000 352 21198.93 66.68 42857.95 47814.35 2014-12-18 07:54:46.000 352 21198.93 66.67 42857.94 47814.35 2014-12-18 07:54:47.000 352 21198.92 66.63 42857.97 47814.35 2014-12-18 07:54:48.000 352 21198.93 66.60 42858.00 47814.35 2014-12-18 07:54:49.000 352 21198.94 66.59 42858.02 47814.41 2014-12-18 07:54:50.000 352 21198.94 66.60 42858.04 47814.42 2014-12-18 07:54:51.000 352 21198.95 66.59 42858.05 47814.46 2014-12-18 07:54:52.000 352 21198.93 66.59 42858.05 47814.46 2014-12-18 07:54:53.000 352 21198.94 66.60 42858.06 47814.48 2014-12-18 07:54:54.000 352 21198.93 66.58 42858.14 47814.49 2014-12-18 07:54:55.000 352 21198.94 66.56 42858.14 47814.49 2014-12-18 07:54:56.000 352 21198.98 66.55 42858.12 47814.50 2014-12-18 07:54:57.000 352 21198.98 66.53 42858.17 47814.55 2014-12-18 07:54:58.000 352 21199.01 66.52 42858.17 47814.54 2014-12-18 07:54:59.000 352 21199.05 66.53 42858.19 47814.59 2014-12-18 07:55:00.000 352 21199.06 66.51 42858.23 47814.60 2014-12-18 07:55:01.000 352 21199.05 66.50 42858.22 47814.64 2014-12-18 07:55:02.000 352 21199.06 66.52 42858.25 47814.66 2014-12-18 07:55:03.000 352 21199.05 66.53 42858.26 47814.67 2014-12-18 07:55:04.000 352 21199.06 66.51 42858.22 47814.67 2014-12-18 07:55:05.000 352 21199.08 66.52 42858.25 47814.65 2014-12-18 07:55:06.000 352 21199.10 66.49 42858.26 47814.66 2014-12-18 07:55:07.000 352 21199.10 66.47 42858.25 47814.66 2014-12-18 07:55:08.000 352 21199.10 66.46 42858.29 47814.67 2014-12-18 07:55:09.000 352 21199.10 66.42 42858.32 47814.69 2014-12-18 07:55:10.000 352 21199.11 66.39 42858.32 47814.75 2014-12-18 07:55:11.000 352 21199.09 66.36 42858.31 47814.72 2014-12-18 07:55:12.000 352 21199.11 66.32 42858.33 47814.75 2014-12-18 07:55:13.000 352 21199.11 66.28 42858.33 47814.79 2014-12-18 07:55:14.000 352 21199.11 66.28 42858.34 47814.79 2014-12-18 07:55:15.000 352 21199.09 66.26 42858.37 47814.79 2014-12-18 07:55:16.000 352 21199.09 66.25 42858.39 47814.80 2014-12-18 07:55:17.000 352 21199.07 66.24 42858.39 47814.80 2014-12-18 07:55:18.000 352 21199.06 66.16 42858.40 47814.79 2014-12-18 07:55:19.000 352 21199.05 66.12 42858.41 47814.82 2014-12-18 07:55:20.000 352 21199.06 66.10 42858.45 47814.84 2014-12-18 07:55:21.000 352 21199.07 66.12 42858.49 47814.90 2014-12-18 07:55:22.000 352 21199.08 66.14 42858.49 47814.89 2014-12-18 07:55:23.000 352 21199.08 66.16 42858.47 47814.92 2014-12-18 07:55:24.000 352 21199.09 66.20 42858.47 47814.91 2014-12-18 07:55:25.000 352 21199.07 66.23 42858.50 47814.92 2014-12-18 07:55:26.000 352 21199.09 66.22 42858.47 47814.90 2014-12-18 07:55:27.000 352 21199.10 66.21 42858.48 47814.91 2014-12-18 07:55:28.000 352 21199.10 66.16 42858.44 47814.92 2014-12-18 07:55:29.000 352 21199.09 66.10 42858.47 47814.90 2014-12-18 07:55:30.000 352 21199.05 66.09 42858.45 47814.88 2014-12-18 07:55:31.000 352 21199.03 66.07 42858.42 47814.85 2014-12-18 07:55:32.000 352 21199.02 66.07 42858.41 47814.83 2014-12-18 07:55:33.000 352 21198.95 66.06 42858.39 47814.80 2014-12-18 07:55:34.000 352 21198.93 66.07 42858.37 47814.75 2014-12-18 07:55:35.000 352 21198.92 66.04 42858.37 47814.71 2014-12-18 07:55:36.000 352 21198.89 66.03 42858.35 47814.68 2014-12-18 07:55:37.000 352 21198.89 66.03 42858.30 47814.67 2014-12-18 07:55:38.000 352 21198.90 66.00 42858.30 47814.63 2014-12-18 07:55:39.000 352 21198.90 65.99 42858.32 47814.64 2014-12-18 07:55:40.000 352 21198.87 65.96 42858.30 47814.65 2014-12-18 07:55:41.000 352 21198.91 65.89 42858.30 47814.65 2014-12-18 07:55:42.000 352 21198.98 65.82 42858.34 47814.67 2014-12-18 07:55:43.000 352 21199.01 65.80 42858.36 47814.74 2014-12-18 07:55:44.000 352 21199.04 65.80 42858.41 47814.76 2014-12-18 07:55:45.000 352 21199.06 65.80 42858.47 47814.80 2014-12-18 07:55:46.000 352 21199.06 65.82 42858.45 47814.85 2014-12-18 07:55:47.000 352 21199.06 65.83 42858.48 47814.87 2014-12-18 07:55:48.000 352 21199.06 65.82 42858.52 47814.89 2014-12-18 07:55:49.000 352 21199.03 65.88 42858.52 47814.89 2014-12-18 07:55:50.000 352 21199.01 65.91 42858.49 47814.86 2014-12-18 07:55:51.000 352 21198.98 65.94 42858.48 47814.88 2014-12-18 07:55:52.000 352 21198.98 65.94 42858.50 47814.84 2014-12-18 07:55:53.000 352 21198.98 65.94 42858.47 47814.81 2014-12-18 07:55:54.000 352 21198.99 65.94 42858.47 47814.80 2014-12-18 07:55:55.000 352 21198.99 65.92 42858.48 47814.84 2014-12-18 07:55:56.000 352 21198.96 65.95 42858.47 47814.83 2014-12-18 07:55:57.000 352 21199.00 65.93 42858.46 47814.83 2014-12-18 07:55:58.000 352 21199.08 65.90 42858.47 47814.86 2014-12-18 07:55:59.000 352 21199.15 65.87 42858.47 47814.89 2014-12-18 07:56:00.000 352 21199.21 65.88 42858.51 47814.97 2014-12-18 07:56:01.000 352 21199.27 65.90 42858.52 47814.99 2014-12-18 07:56:02.000 352 21199.33 65.90 42858.51 47815.02 2014-12-18 07:56:03.000 352 21199.38 65.91 42858.52 47815.02 2014-12-18 07:56:04.000 352 21199.37 65.91 42858.54 47815.06 2014-12-18 07:56:05.000 352 21199.36 65.91 42858.59 47815.05 2014-12-18 07:56:06.000 352 21199.37 65.92 42858.59 47815.07 2014-12-18 07:56:07.000 352 21199.39 65.93 42858.62 47815.10 2014-12-18 07:56:08.000 352 21199.37 65.95 42858.62 47815.10 2014-12-18 07:56:09.000 352 21199.37 65.96 42858.63 47815.13 2014-12-18 07:56:10.000 352 21199.35 65.97 42858.61 47815.16 2014-12-18 07:56:11.000 352 21199.33 66.01 42858.64 47815.13 2014-12-18 07:56:12.000 352 21199.34 66.04 42858.63 47815.13 2014-12-18 07:56:13.000 352 21199.34 66.04 42858.62 47815.15 2014-12-18 07:56:14.000 352 21199.34 66.07 42858.66 47815.17 2014-12-18 07:56:15.000 352 21199.33 66.10 42858.66 47815.16 2014-12-18 07:56:16.000 352 21199.33 66.10 42858.66 47815.15 2014-12-18 07:56:17.000 352 21199.31 66.08 42858.66 47815.15 2014-12-18 07:56:18.000 352 21199.33 66.09 42858.64 47815.18 2014-12-18 07:56:19.000 352 21199.31 66.13 42858.68 47815.15 2014-12-18 07:56:20.000 352 21199.28 66.13 42858.69 47815.19 2014-12-18 07:56:21.000 352 21199.27 66.15 42858.69 47815.15 2014-12-18 07:56:22.000 352 21199.26 66.16 42858.68 47815.16 2014-12-18 07:56:23.000 352 21199.25 66.17 42858.67 47815.16 2014-12-18 07:56:24.000 352 21199.26 66.15 42858.69 47815.17 2014-12-18 07:56:25.000 352 21199.30 66.07 42858.74 47815.15 2014-12-18 07:56:26.000 352 21199.33 65.99 42858.78 47815.22 2014-12-18 07:56:27.000 352 21199.40 65.91 42858.81 47815.26 2014-12-18 07:56:28.000 352 21199.38 65.86 42858.86 47815.31 2014-12-18 07:56:29.000 352 21199.34 65.85 42858.88 47815.38 2014-12-18 07:56:30.000 352 21199.29 65.85 42858.89 47815.34 2014-12-18 07:56:31.000 352 21199.27 65.82 42858.92 47815.36 2014-12-18 07:56:32.000 352 21199.27 65.79 42858.89 47815.33 2014-12-18 07:56:33.000 352 21199.27 65.76 42858.91 47815.31 2014-12-18 07:56:34.000 352 21199.30 65.69 42858.91 47815.34 2014-12-18 07:56:35.000 352 21199.29 65.63 42858.95 47815.36 2014-12-18 07:56:36.000 352 21199.29 65.56 42858.94 47815.40 2014-12-18 07:56:37.000 352 21199.31 65.55 42858.97 47815.40 2014-12-18 07:56:38.000 352 21199.33 65.51 42859.00 47815.45 2014-12-18 07:56:39.000 352 21199.34 65.51 42859.02 47815.46 2014-12-18 07:56:40.000 352 21199.36 65.51 42859.01 47815.50 2014-12-18 07:56:41.000 352 21199.34 65.53 42859.02 47815.51 2014-12-18 07:56:42.000 352 21199.37 65.57 42859.05 47815.52 2014-12-18 07:56:43.000 352 21199.38 65.63 42859.01 47815.52 2014-12-18 07:56:44.000 352 21199.38 65.66 42859.04 47815.50 2014-12-18 07:56:45.000 352 21199.35 65.68 42859.00 47815.46 2014-12-18 07:56:46.000 352 21199.39 65.70 42859.01 47815.52 2014-12-18 07:56:47.000 352 21199.39 65.75 42859.01 47815.50 2014-12-18 07:56:48.000 352 21199.40 65.79 42858.97 47815.48 2014-12-18 07:56:49.000 352 21199.39 65.80 42858.97 47815.48 2014-12-18 07:56:50.000 352 21199.38 65.84 42858.97 47815.48 2014-12-18 07:56:51.000 352 21199.38 65.88 42858.97 47815.46 2014-12-18 07:56:52.000 352 21199.38 65.94 42858.97 47815.45 2014-12-18 07:56:53.000 352 21199.36 65.98 42858.94 47815.45 2014-12-18 07:56:54.000 352 21199.37 66.01 42858.93 47815.41 2014-12-18 07:56:55.000 352 21199.37 66.03 42858.91 47815.41 2014-12-18 07:56:56.000 352 21199.35 66.07 42858.90 47815.37 2014-12-18 07:56:57.000 352 21199.29 66.14 42858.83 47815.35 2014-12-18 07:56:58.000 352 21199.25 66.20 42858.80 47815.31 2014-12-18 07:56:59.000 352 21199.22 66.22 42858.74 47815.25 2014-12-18 07:57:00.000 352 21199.23 66.24 42858.72 47815.22 2014-12-18 07:57:01.000 352 21199.24 66.24 42858.69 47815.18 2014-12-18 07:57:02.000 352 21199.26 66.22 42858.67 47815.15 2014-12-18 07:57:03.000 352 21199.25 66.21 42858.66 47815.15 2014-12-18 07:57:04.000 352 21199.24 66.16 42858.65 47815.16 2014-12-18 07:57:05.000 352 21199.23 66.10 42858.67 47815.17 2014-12-18 07:57:06.000 352 21199.24 66.08 42858.72 47815.16 2014-12-18 07:57:07.000 352 21199.21 66.07 42858.71 47815.16 2014-12-18 07:57:08.000 352 21199.16 66.07 42858.69 47815.12 2014-12-18 07:57:09.000 352 21199.16 66.05 42858.67 47815.13 2014-12-18 07:57:10.000 352 21199.13 66.03 42858.66 47815.11 2014-12-18 07:57:11.000 352 21199.17 66.01 42858.67 47815.08 2014-12-18 07:57:12.000 352 21199.18 65.96 42858.69 47815.09 2014-12-18 07:57:13.000 352 21199.15 65.94 42858.68 47815.10 2014-12-18 07:57:14.000 352 21199.15 65.90 42858.68 47815.10 2014-12-18 07:57:15.000 352 21199.17 65.90 42858.70 47815.13 2014-12-18 07:57:16.000 352 21199.18 65.92 42858.69 47815.11 2014-12-18 07:57:17.000 352 21199.14 65.98 42858.68 47815.11 2014-12-18 07:57:18.000 352 21199.14 66.06 42858.69 47815.11 2014-12-18 07:57:19.000 352 21199.11 66.13 42858.69 47815.08 2014-12-18 07:57:20.000 352 21199.09 66.18 42858.68 47815.06 2014-12-18 07:57:21.000 352 21199.04 66.23 42858.64 47815.02 2014-12-18 07:57:22.000 352 21199.06 66.29 42858.62 47814.99 2014-12-18 07:57:23.000 352 21199.04 66.30 42858.60 47814.98 2014-12-18 07:57:24.000 352 21199.03 66.33 42858.60 47814.96 2014-12-18 07:57:25.000 352 21199.00 66.39 42858.56 47814.96 2014-12-18 07:57:26.000 352 21199.02 66.47 42858.53 47814.93 2014-12-18 07:57:27.000 352 21199.02 66.51 42858.49 47814.90 2014-12-18 07:57:28.000 352 21199.02 66.53 42858.47 47814.87 2014-12-18 07:57:29.000 352 21199.02 66.48 42858.42 47814.84 2014-12-18 07:57:30.000 352 21199.01 66.45 42858.39 47814.83 2014-12-18 07:57:31.000 352 21198.95 66.40 42858.39 47814.80 2014-12-18 07:57:32.000 352 21198.90 66.38 42858.41 47814.74 2014-12-18 07:57:33.000 352 21198.83 66.42 42858.43 47814.74 2014-12-18 07:57:34.000 352 21198.81 66.49 42858.47 47814.72 2014-12-18 07:57:35.000 352 21198.79 66.53 42858.46 47814.73 2014-12-18 07:57:36.000 352 21198.80 66.56 42858.42 47814.73 2014-12-18 07:57:37.000 352 21198.78 66.57 42858.43 47814.73 2014-12-18 07:57:38.000 352 21198.78 66.53 42858.44 47814.71 2014-12-18 07:57:39.000 352 21198.77 66.51 42858.46 47814.72 2014-12-18 07:57:40.000 352 21198.76 66.50 42858.42 47814.68 2014-12-18 07:57:41.000 352 21198.73 66.49 42858.37 47814.67 2014-12-18 07:57:42.000 352 21198.73 66.46 42858.40 47814.68 2014-12-18 07:57:43.000 352 21198.73 66.41 42858.39 47814.66 2014-12-18 07:57:44.000 352 21198.72 66.36 42858.39 47814.65 2014-12-18 07:57:45.000 352 21198.71 66.33 42858.40 47814.65 2014-12-18 07:57:46.000 352 21198.67 66.32 42858.40 47814.64 2014-12-18 07:57:47.000 352 21198.66 66.27 42858.40 47814.63 2014-12-18 07:57:48.000 352 21198.66 66.23 42858.40 47814.63 2014-12-18 07:57:49.000 352 21198.65 66.21 42858.42 47814.64 2014-12-18 07:57:50.000 352 21198.66 66.17 42858.42 47814.65 2014-12-18 07:57:51.000 352 21198.66 66.10 42858.46 47814.66 2014-12-18 07:57:52.000 352 21198.65 66.04 42858.44 47814.65 2014-12-18 07:57:53.000 352 21198.66 66.00 42858.49 47814.68 2014-12-18 07:57:54.000 352 21198.65 65.96 42858.54 47814.70 2014-12-18 07:57:55.000 352 21198.66 65.95 42858.51 47814.74 2014-12-18 07:57:56.000 352 21198.70 65.95 42858.56 47814.74 2014-12-18 07:57:57.000 352 21198.75 65.94 42858.55 47814.78 2014-12-18 07:57:58.000 352 21198.78 66.00 42858.51 47814.81 2014-12-18 07:57:59.000 352 21198.79 66.07 42858.48 47814.82 2014-12-18 07:58:00.000 352 21198.78 66.10 42858.47 47814.78 2014-12-18 07:58:01.000 352 21198.79 66.07 42858.48 47814.74 2014-12-18 07:58:02.000 352 21198.79 66.05 42858.46 47814.75 2014-12-18 07:58:03.000 352 21198.78 66.09 42858.48 47814.74 2014-12-18 07:58:04.000 352 21198.78 66.11 42858.44 47814.76 2014-12-18 07:58:05.000 352 21198.81 66.12 42858.44 47814.75 2014-12-18 07:58:06.000 352 21198.82 66.11 42858.42 47814.73 2014-12-18 07:58:07.000 352 21198.79 66.13 42858.43 47814.75 2014-12-18 07:58:08.000 352 21198.76 66.17 42858.44 47814.73 2014-12-18 07:58:09.000 352 21198.71 66.18 42858.41 47814.72 2014-12-18 07:58:10.000 352 21198.71 66.18 42858.44 47814.71 2014-12-18 07:58:11.000 352 21198.67 66.18 42858.49 47814.72 2014-12-18 07:58:12.000 352 21198.63 66.23 42858.47 47814.70 2014-12-18 07:58:13.000 352 21198.58 66.25 42858.40 47814.67 2014-12-18 07:58:14.000 352 21198.54 66.26 42858.39 47814.65 2014-12-18 07:58:15.000 352 21198.58 66.28 42858.40 47814.62 2014-12-18 07:58:16.000 352 21198.56 66.29 42858.37 47814.66 2014-12-18 07:58:17.000 352 21198.54 66.30 42858.40 47814.64 2014-12-18 07:58:18.000 352 21198.51 66.30 42858.41 47814.63 2014-12-18 07:58:19.000 352 21198.56 66.29 42858.41 47814.58 2014-12-18 07:58:20.000 352 21198.59 66.28 42858.37 47814.59 2014-12-18 07:58:21.000 352 21198.62 66.24 42858.37 47814.57 2014-12-18 07:58:22.000 352 21198.65 66.26 42858.37 47814.59 2014-12-18 07:58:23.000 352 21198.64 66.26 42858.36 47814.59 2014-12-18 07:58:24.000 352 21198.63 66.23 42858.37 47814.62 2014-12-18 07:58:25.000 352 21198.64 66.13 42858.36 47814.62 2014-12-18 07:58:26.000 352 21198.67 66.10 42858.37 47814.62 2014-12-18 07:58:27.000 352 21198.63 66.11 42858.40 47814.65 2014-12-18 07:58:28.000 352 21198.65 66.12 42858.40 47814.64 2014-12-18 07:58:29.000 352 21198.68 66.09 42858.36 47814.62 2014-12-18 07:58:30.000 352 21198.71 66.06 42858.35 47814.64 2014-12-18 07:58:31.000 352 21198.69 66.05 42858.34 47814.62 2014-12-18 07:58:32.000 352 21198.68 66.06 42858.32 47814.65 2014-12-18 07:58:33.000 352 21198.69 66.08 42858.33 47814.64 2014-12-18 07:58:34.000 352 21198.70 66.08 42858.34 47814.64 2014-12-18 07:58:35.000 352 21198.73 66.12 42858.32 47814.63 2014-12-18 07:58:36.000 352 21198.73 66.11 42858.33 47814.62 2014-12-18 07:58:37.000 352 21198.71 66.12 42858.34 47814.63 2014-12-18 07:58:38.000 352 21198.70 66.14 42858.33 47814.63 2014-12-18 07:58:39.000 352 21198.68 66.18 42858.32 47814.60 2014-12-18 07:58:40.000 352 21198.68 66.21 42858.32 47814.65 2014-12-18 07:58:41.000 352 21198.70 66.25 42858.32 47814.61 2014-12-18 07:58:42.000 352 21198.70 66.27 42858.31 47814.63 2014-12-18 07:58:43.000 352 21198.67 66.31 42858.29 47814.63 2014-12-18 07:58:44.000 352 21198.66 66.35 42858.30 47814.60 2014-12-18 07:58:45.000 352 21198.64 66.35 42858.35 47814.61 2014-12-18 07:58:46.000 352 21198.65 66.35 42858.34 47814.59 2014-12-18 07:58:47.000 352 21198.67 66.36 42858.31 47814.60 2014-12-18 07:58:48.000 352 21198.71 66.34 42858.31 47814.62 2014-12-18 07:58:49.000 352 21198.68 66.35 42858.31 47814.62 2014-12-18 07:58:50.000 352 21198.69 66.34 42858.34 47814.64 2014-12-18 07:58:51.000 352 21198.66 66.34 42858.34 47814.62 2014-12-18 07:58:52.000 352 21198.66 66.35 42858.32 47814.62 2014-12-18 07:58:53.000 352 21198.67 66.32 42858.33 47814.64 2014-12-18 07:58:54.000 352 21198.65 66.29 42858.36 47814.62 2014-12-18 07:58:55.000 352 21198.62 66.27 42858.37 47814.62 2014-12-18 07:58:56.000 352 21198.63 66.24 42858.40 47814.62 2014-12-18 07:58:57.000 352 21198.61 66.24 42858.41 47814.63 2014-12-18 07:58:58.000 352 21198.64 66.20 42858.41 47814.65 2014-12-18 07:58:59.000 352 21198.66 66.14 42858.44 47814.68 2014-12-18 07:59:00.000 352 21198.63 66.12 42858.50 47814.69 2014-12-18 07:59:01.000 352 21198.62 66.09 42858.51 47814.72 2014-12-18 07:59:02.000 352 21198.57 66.08 42858.55 47814.75 2014-12-18 07:59:03.000 352 21198.56 66.05 42858.56 47814.73 2014-12-18 07:59:04.000 352 21198.57 66.03 42858.55 47814.74 2014-12-18 07:59:05.000 352 21198.56 66.05 42858.57 47814.76 2014-12-18 07:59:06.000 352 21198.55 66.09 42858.56 47814.77 2014-12-18 07:59:07.000 352 21198.58 66.13 42858.55 47814.77 2014-12-18 07:59:08.000 352 21198.59 66.18 42858.55 47814.76 2014-12-18 07:59:09.000 352 21198.55 66.24 42858.53 47814.74 2014-12-18 07:59:10.000 352 21198.56 66.30 42858.51 47814.74 2014-12-18 07:59:11.000 352 21198.55 66.33 42858.48 47814.72 2014-12-18 07:59:12.000 352 21198.53 66.33 42858.48 47814.69 2014-12-18 07:59:13.000 352 21198.52 66.31 42858.45 47814.63 2014-12-18 07:59:14.000 352 21198.52 66.30 42858.44 47814.63 2014-12-18 07:59:15.000 352 21198.49 66.29 42858.44 47814.59 2014-12-18 07:59:16.000 352 21198.50 66.25 42858.42 47814.59 2014-12-18 07:59:17.000 352 21198.47 66.19 42858.40 47814.56 2014-12-18 07:59:18.000 352 21198.45 66.15 42858.36 47814.55 2014-12-18 07:59:19.000 352 21198.51 66.09 42858.37 47814.53 2014-12-18 07:59:20.000 352 21198.55 66.04 42858.33 47814.55 2014-12-18 07:59:21.000 352 21198.59 66.11 42858.34 47814.56 2014-12-18 07:59:22.000 352 21198.58 66.22 42858.33 47814.57 2014-12-18 07:59:23.000 352 21198.50 66.28 42858.33 47814.56 2014-12-18 07:59:24.000 352 21198.43 66.23 42858.35 47814.52 2014-12-18 07:59:25.000 352 21198.36 66.15 42858.38 47814.52 2014-12-18 07:59:26.000 352 21198.35 66.06 42858.38 47814.49 2014-12-18 07:59:27.000 352 21198.33 66.00 42858.40 47814.46 2014-12-18 07:59:28.000 352 21198.30 65.95 42858.37 47814.49 2014-12-18 07:59:29.000 352 21198.32 65.94 42858.40 47814.48 2014-12-18 07:59:30.000 352 21198.34 65.88 42858.40 47814.49 2014-12-18 07:59:31.000 352 21198.33 65.87 42858.40 47814.51 2014-12-18 07:59:32.000 352 21198.33 65.88 42858.40 47814.51 2014-12-18 07:59:33.000 352 21198.30 65.89 42858.39 47814.50 2014-12-18 07:59:34.000 352 21198.33 65.91 42858.37 47814.49 2014-12-18 07:59:35.000 352 21198.35 65.93 42858.36 47814.49 2014-12-18 07:59:36.000 352 21198.36 65.94 42858.36 47814.46 2014-12-18 07:59:37.000 352 21198.40 65.92 42858.37 47814.50 2014-12-18 07:59:38.000 352 21198.43 65.86 42858.37 47814.51 2014-12-18 07:59:39.000 352 21198.44 65.85 42858.39 47814.50 2014-12-18 07:59:40.000 352 21198.44 65.82 42858.43 47814.53 2014-12-18 07:59:41.000 352 21198.47 65.78 42858.45 47814.55 2014-12-18 07:59:42.000 352 21198.46 65.75 42858.47 47814.58 2014-12-18 07:59:43.000 352 21198.43 65.72 42858.48 47814.62 2014-12-18 07:59:44.000 352 21198.44 65.73 42858.49 47814.62 2014-12-18 07:59:45.000 352 21198.41 65.76 42858.50 47814.62 2014-12-18 07:59:46.000 352 21198.43 65.73 42858.52 47814.66 2014-12-18 07:59:47.000 352 21198.46 65.72 42858.57 47814.67 2014-12-18 07:59:48.000 352 21198.43 65.71 42858.58 47814.71 2014-12-18 07:59:49.000 352 21198.40 65.75 42858.56 47814.71 2014-12-18 07:59:50.000 352 21198.39 65.79 42858.57 47814.68 2014-12-18 07:59:51.000 352 21198.40 65.79 42858.54 47814.71 2014-12-18 07:59:52.000 352 21198.40 65.79 42858.57 47814.67 2014-12-18 07:59:53.000 352 21198.41 65.80 42858.56 47814.66 2014-12-18 07:59:54.000 352 21198.44 65.78 42858.59 47814.68 2014-12-18 07:59:55.000 352 21198.42 65.80 42858.58 47814.69 2014-12-18 07:59:56.000 352 21198.43 65.78 42858.60 47814.70 2014-12-18 07:59:57.000 352 21198.45 65.81 42858.62 47814.72 2014-12-18 07:59:58.000 352 21198.51 65.87 42858.61 47814.75 2014-12-18 07:59:59.000 352 21198.53 65.95 42858.58 47814.77 2014-12-18 08:00:00.000 352 21198.52 66.05 42858.56 47814.77 2014-12-18 08:00:01.000 352 21198.55 66.14 42858.55 47814.71 2014-12-18 08:00:02.000 352 21198.55 66.16 42858.53 47814.71 2014-12-18 08:00:03.000 352 21198.54 66.17 42858.52 47814.71 2014-12-18 08:00:04.000 352 21198.53 66.16 42858.51 47814.68 2014-12-18 08:00:05.000 352 21198.52 66.19 42858.51 47814.69 2014-12-18 08:00:06.000 352 21198.53 66.20 42858.50 47814.66 2014-12-18 08:00:07.000 352 21198.54 66.19 42858.48 47814.67 2014-12-18 08:00:08.000 352 21198.55 66.20 42858.48 47814.66 2014-12-18 08:00:09.000 352 21198.54 66.21 42858.48 47814.68 2014-12-18 08:00:10.000 352 21198.53 66.19 42858.49 47814.64 2014-12-18 08:00:11.000 352 21198.50 66.20 42858.45 47814.65 2014-12-18 08:00:12.000 352 21198.46 66.19 42858.42 47814.61 2014-12-18 08:00:13.000 352 21198.49 66.18 42858.46 47814.62 2014-12-18 08:00:14.000 352 21198.50 66.15 42858.44 47814.63 2014-12-18 08:00:15.000 352 21198.48 66.10 42858.44 47814.62 2014-12-18 08:00:16.000 352 21198.49 66.10 42858.45 47814.63 2014-12-18 08:00:17.000 352 21198.48 66.10 42858.45 47814.66 2014-12-18 08:00:18.000 352 21198.49 66.09 42858.45 47814.65 2014-12-18 08:00:19.000 352 21198.54 66.04 42858.45 47814.62 2014-12-18 08:00:20.000 352 21198.56 66.04 42858.44 47814.65 2014-12-18 08:00:21.000 352 21198.59 66.03 42858.45 47814.66 2014-12-18 08:00:22.000 352 21198.59 66.04 42858.45 47814.68 2014-12-18 08:00:23.000 352 21198.62 66.03 42858.46 47814.69 2014-12-18 08:00:24.000 352 21198.69 66.04 42858.45 47814.70 2014-12-18 08:00:25.000 352 21198.69 66.06 42858.47 47814.71 2014-12-18 08:00:26.000 352 21198.66 66.08 42858.47 47814.72 2014-12-18 08:00:27.000 352 21198.65 66.14 42858.40 47814.71 2014-12-18 08:00:28.000 352 21198.67 66.14 42858.45 47814.72 2014-12-18 08:00:29.000 352 21198.65 66.16 42858.47 47814.73 2014-12-18 08:00:30.000 352 21198.64 66.18 42858.43 47814.72 2014-12-18 08:00:31.000 352 21198.62 66.21 42858.44 47814.70 2014-12-18 08:00:32.000 352 21198.63 66.25 42858.44 47814.69 2014-12-18 08:00:33.000 352 21198.59 66.29 42858.45 47814.73 2014-12-18 08:00:34.000 352 21198.57 66.34 42858.48 47814.70 2014-12-18 08:00:35.000 352 21198.55 66.37 42858.47 47814.69 2014-12-18 08:00:36.000 352 21198.55 66.42 42858.47 47814.67 2014-12-18 08:00:37.000 352 21198.54 66.48 42858.46 47814.65 2014-12-18 08:00:38.000 352 21198.50 66.51 42858.46 47814.64 2014-12-18 08:00:39.000 352 21198.47 66.53 42858.47 47814.62 2014-12-18 08:00:40.000 352 21198.48 66.59 42858.42 47814.62 2014-12-18 08:00:41.000 352 21198.47 66.60 42858.44 47814.61 2014-12-18 08:00:42.000 352 21198.46 66.59 42858.45 47814.63 2014-12-18 08:00:43.000 352 21198.42 66.56 42858.47 47814.63 2014-12-18 08:00:44.000 352 21198.44 66.52 42858.50 47814.62 2014-12-18 08:00:45.000 352 21198.45 66.52 42858.49 47814.64 2014-12-18 08:00:46.000 352 21198.46 66.49 42858.51 47814.67 2014-12-18 08:00:47.000 352 21198.49 66.51 42858.48 47814.66 2014-12-18 08:00:48.000 352 21198.52 66.49 42858.47 47814.66 2014-12-18 08:00:49.000 352 21198.50 66.50 42858.45 47814.67 2014-12-18 08:00:50.000 352 21198.49 66.49 42858.44 47814.66 2014-12-18 08:00:51.000 352 21198.48 66.47 42858.44 47814.65 2014-12-18 08:00:52.000 352 21198.50 66.45 42858.43 47814.63 2014-12-18 08:00:53.000 352 21198.51 66.43 42858.42 47814.62 2014-12-18 08:00:54.000 352 21198.49 66.45 42858.38 47814.60 2014-12-18 08:00:55.000 352 21198.46 66.47 42858.38 47814.57 2014-12-18 08:00:56.000 352 21198.48 66.47 42858.35 47814.54 2014-12-18 08:00:57.000 352 21198.46 66.43 42858.31 47814.50 2014-12-18 08:00:58.000 352 21198.42 66.41 42858.33 47814.51 2014-12-18 08:00:59.000 352 21198.38 66.37 42858.38 47814.49 2014-12-18 08:01:00.000 352 21198.39 66.33 42858.34 47814.52 2014-12-18 08:01:01.000 352 21198.40 66.33 42858.37 47814.53 2014-12-18 08:01:02.000 352 21198.38 66.35 42858.39 47814.52 2014-12-18 08:01:03.000 352 21198.37 66.29 42858.36 47814.51 2014-12-18 08:01:04.000 352 21198.35 66.23 42858.38 47814.54 2014-12-18 08:01:05.000 352 21198.35 66.20 42858.41 47814.52 2014-12-18 08:01:06.000 352 21198.39 66.19 42858.43 47814.56 2014-12-18 08:01:07.000 352 21198.40 66.18 42858.45 47814.56 2014-12-18 08:01:08.000 352 21198.43 66.17 42858.42 47814.61 2014-12-18 08:01:09.000 352 21198.44 66.15 42858.43 47814.61 2014-12-18 08:01:10.000 352 21198.43 66.14 42858.46 47814.62 2014-12-18 08:01:11.000 352 21198.45 66.15 42858.46 47814.62 2014-12-18 08:01:12.000 352 21198.43 66.17 42858.51 47814.62 2014-12-18 08:01:13.000 352 21198.45 66.17 42858.52 47814.65 2014-12-18 08:01:14.000 352 21198.45 66.22 42858.52 47814.67 2014-12-18 08:01:15.000 352 21198.45 66.27 42858.52 47814.67 2014-12-18 08:01:16.000 352 21198.45 66.28 42858.54 47814.64 2014-12-18 08:01:17.000 352 21198.45 66.29 42858.48 47814.66 2014-12-18 08:01:18.000 352 21198.46 66.37 42858.46 47814.67 2014-12-18 08:01:19.000 352 21198.48 66.40 42858.42 47814.67 2014-12-18 08:01:20.000 352 21198.51 66.42 42858.42 47814.64 2014-12-18 08:01:21.000 352 21198.53 66.45 42858.40 47814.67 2014-12-18 08:01:22.000 352 21198.55 66.48 42858.42 47814.64 2014-12-18 08:01:23.000 352 21198.56 66.44 42858.43 47814.63 2014-12-18 08:01:24.000 352 21198.56 66.42 42858.44 47814.63 2014-12-18 08:01:25.000 352 21198.58 66.43 42858.42 47814.66 2014-12-18 08:01:26.000 352 21198.60 66.41 42858.46 47814.65 2014-12-18 08:01:27.000 352 21198.61 66.45 42858.43 47814.67 2014-12-18 08:01:28.000 352 21198.61 66.50 42858.44 47814.65 2014-12-18 08:01:29.000 352 21198.62 66.51 42858.43 47814.65 2014-12-18 08:01:30.000 352 21198.60 66.51 42858.40 47814.64 2014-12-18 08:01:31.000 352 21198.63 66.50 42858.37 47814.64 2014-12-18 08:01:32.000 352 21198.66 66.48 42858.35 47814.66 2014-12-18 08:01:33.000 352 21198.69 66.48 42858.36 47814.65 2014-12-18 08:01:34.000 352 21198.69 66.43 42858.37 47814.67 2014-12-18 08:01:35.000 352 21198.68 66.43 42858.36 47814.66 2014-12-18 08:01:36.000 352 21198.67 66.39 42858.36 47814.68 2014-12-18 08:01:37.000 352 21198.66 66.39 42858.39 47814.67 2014-12-18 08:01:38.000 352 21198.64 66.38 42858.39 47814.68 2014-12-18 08:01:39.000 352 21198.67 66.34 42858.42 47814.70 2014-12-18 08:01:40.000 352 21198.70 66.30 42858.45 47814.71 2014-12-18 08:01:41.000 352 21198.69 66.29 42858.45 47814.72 2014-12-18 08:01:42.000 352 21198.68 66.32 42858.46 47814.73 2014-12-18 08:01:43.000 352 21198.66 66.31 42858.46 47814.73 2014-12-18 08:01:44.000 352 21198.62 66.35 42858.45 47814.71 2014-12-18 08:01:45.000 352 21198.65 66.35 42858.49 47814.71 2014-12-18 08:01:46.000 352 21198.66 66.35 42858.47 47814.67 2014-12-18 08:01:47.000 352 21198.66 66.37 42858.46 47814.71 2014-12-18 08:01:48.000 352 21198.67 66.36 42858.47 47814.70 2014-12-18 08:01:49.000 352 21198.65 66.41 42858.46 47814.72 2014-12-18 08:01:50.000 352 21198.62 66.40 42858.47 47814.72 2014-12-18 08:01:51.000 352 21198.67 66.43 42858.50 47814.73 2014-12-18 08:01:52.000 352 21198.68 66.47 42858.52 47814.74 2014-12-18 08:01:53.000 352 21198.71 66.48 42858.47 47814.77 2014-12-18 08:01:54.000 352 21198.74 66.49 42858.46 47814.72 2014-12-18 08:01:55.000 352 21198.73 66.51 42858.46 47814.76 2014-12-18 08:01:56.000 352 21198.75 66.54 42858.47 47814.78 2014-12-18 08:01:57.000 352 21198.75 66.55 42858.47 47814.79 2014-12-18 08:01:58.000 352 21198.78 66.59 42858.49 47814.77 2014-12-18 08:01:59.000 352 21198.79 66.63 42858.47 47814.78 2014-12-18 08:02:00.000 352 21198.75 66.62 42858.46 47814.76 2014-12-18 08:02:01.000 352 21198.75 66.64 42858.47 47814.76 2014-12-18 08:02:02.000 352 21198.70 66.63 42858.46 47814.75 2014-12-18 08:02:03.000 352 21198.68 66.60 42858.47 47814.74 2014-12-18 08:02:04.000 352 21198.65 66.57 42858.46 47814.72 2014-12-18 08:02:05.000 352 21198.64 66.57 42858.49 47814.73 2014-12-18 08:02:06.000 352 21198.64 66.58 42858.51 47814.72 2014-12-18 08:02:07.000 352 21198.64 66.55 42858.50 47814.72 2014-12-18 08:02:08.000 352 21198.64 66.53 42858.48 47814.73 2014-12-18 08:02:09.000 352 21198.65 66.55 42858.50 47814.72 2014-12-18 08:02:10.000 352 21198.64 66.57 42858.47 47814.70 2014-12-18 08:02:11.000 352 21198.60 66.57 42858.47 47814.71 2014-12-18 08:02:12.000 352 21198.57 66.53 42858.49 47814.71 2014-12-18 08:02:13.000 352 21198.55 66.52 42858.47 47814.70 2014-12-18 08:02:14.000 352 21198.54 66.50 42858.47 47814.68 2014-12-18 08:02:15.000 352 21198.55 66.50 42858.54 47814.71 2014-12-18 08:02:16.000 352 21198.53 66.53 42858.50 47814.71 2014-12-18 08:02:17.000 352 21198.52 66.53 42858.53 47814.71 2014-12-18 08:02:18.000 352 21198.48 66.53 42858.54 47814.72 2014-12-18 08:02:19.000 352 21198.39 66.61 42858.53 47814.68 2014-12-18 08:02:20.000 352 21198.34 66.65 42858.52 47814.64 2014-12-18 08:02:21.000 352 21198.32 66.66 42858.46 47814.58 2014-12-18 08:02:22.000 352 21198.32 66.67 42858.43 47814.56 2014-12-18 08:02:23.000 352 21198.34 66.66 42858.44 47814.50 2014-12-18 08:02:24.000 352 21198.33 66.63 42858.43 47814.52 2014-12-18 08:02:25.000 352 21198.34 66.61 42858.43 47814.55 2014-12-18 08:02:26.000 352 21198.40 66.58 42858.41 47814.52 2014-12-18 08:02:27.000 352 21198.42 66.53 42858.40 47814.55 2014-12-18 08:02:28.000 352 21198.46 66.49 42858.43 47814.57 2014-12-18 08:02:29.000 352 21198.48 66.48 42858.44 47814.57 2014-12-18 08:02:30.000 352 21198.51 66.43 42858.46 47814.65 2014-12-18 08:02:31.000 352 21198.50 66.44 42858.47 47814.63 2014-12-18 08:02:32.000 352 21198.49 66.43 42858.48 47814.68 2014-12-18 08:02:33.000 352 21198.47 66.39 42858.48 47814.67 2014-12-18 08:02:34.000 352 21198.45 66.45 42858.47 47814.65 2014-12-18 08:02:35.000 352 21198.40 66.53 42858.45 47814.61 2014-12-18 08:02:36.000 352 21198.42 66.57 42858.47 47814.61 2014-12-18 08:02:37.000 352 21198.36 66.56 42858.46 47814.57 2014-12-18 08:02:38.000 352 21198.34 66.55 42858.43 47814.53 2014-12-18 08:02:39.000 352 21198.36 66.55 42858.38 47814.55 2014-12-18 08:02:40.000 352 21198.35 66.55 42858.40 47814.50 2014-12-18 08:02:41.000 352 21198.36 66.54 42858.36 47814.50 2014-12-18 08:02:42.000 352 21198.35 66.50 42858.37 47814.50 2014-12-18 08:02:43.000 352 21198.40 66.48 42858.42 47814.51 2014-12-18 08:02:44.000 352 21198.42 66.50 42858.43 47814.54 2014-12-18 08:02:45.000 352 21198.44 66.46 42858.44 47814.54 2014-12-18 08:02:46.000 352 21198.45 66.46 42858.42 47814.60 2014-12-18 08:02:47.000 352 21198.45 66.47 42858.47 47814.60 2014-12-18 08:02:48.000 352 21198.45 66.49 42858.48 47814.63 2014-12-18 08:02:49.000 352 21198.41 66.50 42858.50 47814.62 2014-12-18 08:02:50.000 352 21198.42 66.45 42858.50 47814.63 2014-12-18 08:02:51.000 352 21198.39 66.45 42858.50 47814.63 2014-12-18 08:02:52.000 352 21198.41 66.44 42858.51 47814.64 2014-12-18 08:02:53.000 352 21198.40 66.46 42858.53 47814.65 2014-12-18 08:02:54.000 352 21198.40 66.47 42858.53 47814.66 2014-12-18 08:02:55.000 352 21198.44 66.47 42858.51 47814.64 2014-12-18 08:02:56.000 352 21198.45 66.46 42858.52 47814.68 2014-12-18 08:02:57.000 352 21198.48 66.43 42858.55 47814.65 2014-12-18 08:02:58.000 352 21198.49 66.42 42858.54 47814.68 2014-12-18 08:02:59.000 352 21198.49 66.40 42858.54 47814.70 2014-12-18 08:03:00.000 352 21198.50 66.39 42858.56 47814.73 2014-12-18 08:03:01.000 352 21198.48 66.37 42858.57 47814.74 2014-12-18 08:03:02.000 352 21198.52 66.37 42858.60 47814.77 2014-12-18 08:03:03.000 352 21198.51 66.34 42858.63 47814.77 2014-12-18 08:03:04.000 352 21198.50 66.33 42858.64 47814.80 2014-12-18 08:03:05.000 352 21198.52 66.35 42858.63 47814.81 2014-12-18 08:03:06.000 352 21198.49 66.35 42858.64 47814.82 2014-12-18 08:03:07.000 352 21198.49 66.33 42858.64 47814.81 2014-12-18 08:03:08.000 352 21198.47 66.36 42858.64 47814.83 2014-12-18 08:03:09.000 352 21198.49 66.42 42858.62 47814.81 2014-12-18 08:03:10.000 352 21198.46 66.44 42858.66 47814.81 2014-12-18 08:03:11.000 352 21198.46 66.44 42858.65 47814.79 2014-12-18 08:03:12.000 352 21198.45 66.44 42858.62 47814.79 2014-12-18 08:03:13.000 352 21198.48 66.42 42858.64 47814.81 2014-12-18 08:03:14.000 352 21198.47 66.43 42858.65 47814.79 2014-12-18 08:03:15.000 352 21198.46 66.49 42858.64 47814.80 2014-12-18 08:03:16.000 352 21198.40 66.57 42858.63 47814.78 2014-12-18 08:03:17.000 352 21198.36 66.66 42858.58 47814.76 2014-12-18 08:03:18.000 352 21198.32 66.76 42858.52 47814.68 2014-12-18 08:03:19.000 352 21198.27 66.81 42858.46 47814.60 2014-12-18 08:03:20.000 352 21198.26 66.77 42858.38 47814.55 2014-12-18 08:03:21.000 352 21198.27 66.76 42858.38 47814.49 2014-12-18 08:03:22.000 352 21198.27 66.73 42858.37 47814.45 2014-12-18 08:03:23.000 352 21198.26 66.73 42858.37 47814.47 2014-12-18 08:03:24.000 352 21198.31 66.73 42858.38 47814.48 2014-12-18 08:03:25.000 352 21198.30 66.73 42858.40 47814.48 2014-12-18 08:03:26.000 352 21198.30 66.75 42858.39 47814.50 2014-12-18 08:03:27.000 352 21198.30 66.76 42858.37 47814.47 2014-12-18 08:03:28.000 352 21198.32 66.76 42858.39 47814.49 2014-12-18 08:03:29.000 352 21198.30 66.73 42858.41 47814.50 2014-12-18 08:03:30.000 352 21198.27 66.72 42858.43 47814.52 2014-12-18 08:03:31.000 352 21198.26 66.77 42858.42 47814.51 2014-12-18 08:03:32.000 352 21198.25 66.84 42858.40 47814.51 2014-12-18 08:03:33.000 352 21198.25 66.88 42858.39 47814.48 2014-12-18 08:03:34.000 352 21198.23 66.91 42858.36 47814.46 2014-12-18 08:03:35.000 352 21198.21 66.90 42858.35 47814.44 2014-12-18 08:03:36.000 352 21198.19 66.91 42858.37 47814.44 2014-12-18 08:03:37.000 352 21198.20 66.90 42858.32 47814.42 2014-12-18 08:03:38.000 352 21198.17 66.92 42858.32 47814.43 2014-12-18 08:03:39.000 352 21198.17 66.87 42858.38 47814.44 2014-12-18 08:03:40.000 352 21198.18 66.82 42858.40 47814.45 2014-12-18 08:03:41.000 352 21198.17 66.80 42858.46 47814.48 2014-12-18 08:03:42.000 352 21198.18 66.83 42858.49 47814.54 2014-12-18 08:03:43.000 352 21198.22 66.78 42858.53 47814.57 2014-12-18 08:03:44.000 352 21198.26 66.74 42858.57 47814.59 2014-12-18 08:03:45.000 352 21198.28 66.75 42858.57 47814.64 2014-12-18 08:03:46.000 352 21198.31 66.75 42858.61 47814.68 2014-12-18 08:03:47.000 352 21198.32 66.78 42858.60 47814.68 2014-12-18 08:03:48.000 352 21198.31 66.80 42858.60 47814.72 2014-12-18 08:03:49.000 352 21198.30 66.80 42858.59 47814.72 2014-12-18 08:03:50.000 352 21198.32 66.82 42858.61 47814.74 2014-12-18 08:03:51.000 352 21198.31 66.83 42858.61 47814.73 2014-12-18 08:03:52.000 352 21198.30 66.82 42858.64 47814.71 2014-12-18 08:03:53.000 352 21198.29 66.82 42858.64 47814.71 2014-12-18 08:03:54.000 352 21198.25 66.79 42858.62 47814.68 2014-12-18 08:03:55.000 352 21198.25 66.82 42858.61 47814.71 2014-12-18 08:03:56.000 352 21198.21 66.87 42858.61 47814.68 2014-12-18 08:03:57.000 352 21198.16 66.88 42858.56 47814.63 2014-12-18 08:03:58.000 352 21198.15 66.88 42858.57 47814.62 2014-12-18 08:03:59.000 352 21198.15 66.87 42858.59 47814.60 2014-12-18 08:04:00.000 352 21198.13 66.87 42858.59 47814.58 2014-12-18 08:04:01.000 352 21198.12 66.86 42858.60 47814.60 2014-12-18 08:04:02.000 352 21198.12 66.80 42858.58 47814.59 2014-12-18 08:04:03.000 352 21198.14 66.76 42858.57 47814.60 2014-12-18 08:04:04.000 352 21198.17 66.75 42858.60 47814.61 2014-12-18 08:04:05.000 352 21198.17 66.72 42858.62 47814.62 2014-12-18 08:04:06.000 352 21198.17 66.68 42858.61 47814.63 2014-12-18 08:04:07.000 352 21198.19 66.62 42858.61 47814.66 2014-12-18 08:04:08.000 352 21198.19 66.61 42858.63 47814.64 2014-12-18 08:04:09.000 352 21198.21 66.60 42858.62 47814.70 2014-12-18 08:04:10.000 352 21198.22 66.57 42858.65 47814.70 2014-12-18 08:04:11.000 352 21198.20 66.51 42858.66 47814.71 2014-12-18 08:04:12.000 352 21198.21 66.48 42858.64 47814.73 2014-12-18 08:04:13.000 352 21198.23 66.47 42858.68 47814.72 2014-12-18 08:04:14.000 352 21198.26 66.46 42858.70 47814.73 2014-12-18 08:04:15.000 352 21198.23 66.44 42858.69 47814.75 2014-12-18 08:04:16.000 352 21198.23 66.43 42858.69 47814.75 2014-12-18 08:04:17.000 352 21198.23 66.42 42858.73 47814.75 2014-12-18 08:04:18.000 352 21198.24 66.43 42858.70 47814.74 2014-12-18 08:04:19.000 352 21198.25 66.42 42858.71 47814.78 2014-12-18 08:04:20.000 352 21198.26 66.41 42858.72 47814.76 2014-12-18 08:04:21.000 352 21198.26 66.39 42858.73 47814.76 2014-12-18 08:04:22.000 352 21198.21 66.39 42858.72 47814.75 2014-12-18 08:04:23.000 352 21198.21 66.38 42858.72 47814.77 2014-12-18 08:04:24.000 352 21198.21 66.37 42858.71 47814.77 2014-12-18 08:04:25.000 352 21198.19 66.37 42858.71 47814.76 2014-12-18 08:04:26.000 352 21198.16 66.39 42858.69 47814.75 2014-12-18 08:04:27.000 352 21198.15 66.39 42858.72 47814.74 2014-12-18 08:04:28.000 352 21198.14 66.37 42858.73 47814.75 2014-12-18 08:04:29.000 352 21198.11 66.39 42858.75 47814.73 2014-12-18 08:04:30.000 352 21198.09 66.39 42858.71 47814.71 2014-12-18 08:04:31.000 352 21198.11 66.37 42858.72 47814.73 2014-12-18 08:04:32.000 352 21198.09 66.36 42858.72 47814.73 2014-12-18 08:04:33.000 352 21198.10 66.35 42858.75 47814.70 2014-12-18 08:04:34.000 352 21198.12 66.37 42858.76 47814.74 2014-12-18 08:04:35.000 352 21198.17 66.36 42858.77 47814.75 2014-12-18 08:04:36.000 352 21198.21 66.36 42858.76 47814.78 2014-12-18 08:04:37.000 352 21198.24 66.37 42858.74 47814.80 2014-12-18 08:04:38.000 352 21198.27 66.34 42858.78 47814.81 2014-12-18 08:04:39.000 352 21198.28 66.35 42858.80 47814.86 2014-12-18 08:04:40.000 352 21198.32 66.40 42858.81 47814.88 2014-12-18 08:04:41.000 352 21198.32 66.39 42858.84 47814.91 2014-12-18 08:04:42.000 352 21198.29 66.37 42858.83 47814.92 2014-12-18 08:04:43.000 352 21198.32 66.38 42858.89 47814.93 2014-12-18 08:04:44.000 352 21198.35 66.41 42858.93 47814.96 2014-12-18 08:04:45.000 352 21198.35 66.44 42858.94 47814.98 2014-12-18 08:04:46.000 352 21198.32 66.41 42858.91 47815.00 2014-12-18 08:04:47.000 352 21198.32 66.40 42858.90 47814.98 2014-12-18 08:04:48.000 352 21198.32 66.37 42858.90 47815.01 2014-12-18 08:04:49.000 352 21198.31 66.36 42858.90 47815.00 2014-12-18 08:04:50.000 352 21198.34 66.34 42858.92 47815.00 2014-12-18 08:04:51.000 352 21198.31 66.33 42858.94 47815.00 2014-12-18 08:04:52.000 352 21198.28 66.29 42858.94 47815.01 2014-12-18 08:04:53.000 352 21198.28 66.27 42858.94 47814.99 2014-12-18 08:04:54.000 352 21198.26 66.26 42858.97 47814.99 2014-12-18 08:04:55.000 352 21198.27 66.28 42858.92 47815.01 2014-12-18 08:04:56.000 352 21198.25 66.26 42858.92 47814.98 2014-12-18 08:04:57.000 352 21198.23 66.23 42858.91 47814.98 2014-12-18 08:04:58.000 352 21198.22 66.24 42858.94 47814.95 2014-12-18 08:04:59.000 352 21198.22 66.23 42858.93 47814.98 2014-12-18 08:05:00.000 352 21198.21 66.24 42858.94 47814.94 2014-12-18 08:05:01.000 352 21198.22 66.23 42858.94 47814.96 2014-12-18 08:05:02.000 352 21198.19 66.26 42858.92 47814.96 2014-12-18 08:05:03.000 352 21198.12 66.32 42858.92 47814.93 2014-12-18 08:05:04.000 352 21198.08 66.37 42858.86 47814.91 2014-12-18 08:05:05.000 352 21198.08 66.38 42858.82 47814.83 2014-12-18 08:05:06.000 352 21198.10 66.33 42858.80 47814.79 2014-12-18 08:05:07.000 352 21198.12 66.30 42858.82 47814.81 2014-12-18 08:05:08.000 352 21198.14 66.29 42858.82 47814.83 2014-12-18 08:05:09.000 352 21198.13 66.28 42858.85 47814.83 2014-12-18 08:05:10.000 352 21198.12 66.29 42858.87 47814.86 2014-12-18 08:05:11.000 352 21198.14 66.31 42858.83 47814.85 2014-12-18 08:05:12.000 352 21198.17 66.29 42858.84 47814.84 2014-12-18 08:05:13.000 352 21198.18 66.29 42858.81 47814.84 2014-12-18 08:05:14.000 352 21198.19 66.30 42858.81 47814.84 2014-12-18 08:05:15.000 352 21198.18 66.33 42858.83 47814.85 2014-12-18 08:05:16.000 352 21198.12 66.37 42858.79 47814.83 2014-12-18 08:05:17.000 352 21198.12 66.37 42858.77 47814.80 2014-12-18 08:05:18.000 352 21198.13 66.38 42858.74 47814.78 2014-12-18 08:05:19.000 352 21198.13 66.38 42858.76 47814.78 2014-12-18 08:05:20.000 352 21198.15 66.38 42858.73 47814.78 2014-12-18 08:05:21.000 352 21198.18 66.39 42858.75 47814.79 2014-12-18 08:05:22.000 352 21198.22 66.37 42858.74 47814.75 2014-12-18 08:05:23.000 352 21198.24 66.36 42858.77 47814.78 2014-12-18 08:05:24.000 352 21198.23 66.35 42858.74 47814.79 2014-12-18 08:05:25.000 352 21198.22 66.35 42858.72 47814.79 2014-12-18 08:05:26.000 352 21198.22 66.36 42858.73 47814.80 2014-12-18 08:05:27.000 352 21198.22 66.32 42858.72 47814.79 2014-12-18 08:05:28.000 352 21198.20 66.30 42858.72 47814.80 2014-12-18 08:05:29.000 352 21198.20 66.27 42858.76 47814.77 2014-12-18 08:05:30.000 352 21198.21 66.26 42858.77 47814.80 2014-12-18 08:05:31.000 352 21198.19 66.27 42858.78 47814.79 2014-12-18 08:05:32.000 352 21198.15 66.29 42858.76 47814.79 2014-12-18 08:05:33.000 352 21198.12 66.32 42858.75 47814.76 2014-12-18 08:05:34.000 352 21198.08 66.36 42858.71 47814.74 2014-12-18 08:05:35.000 352 21198.06 66.32 42858.69 47814.68 2014-12-18 08:05:36.000 352 21198.05 66.32 42858.67 47814.65 2014-12-18 08:05:37.000 352 21198.01 66.32 42858.67 47814.62 2014-12-18 08:05:38.000 352 21197.98 66.32 42858.66 47814.59 2014-12-18 08:05:39.000 352 21197.96 66.35 42858.63 47814.58 2014-12-18 08:05:40.000 352 21197.97 66.36 42858.60 47814.55 2014-12-18 08:05:41.000 352 21197.93 66.38 42858.60 47814.56 2014-12-18 08:05:42.000 352 21197.96 66.42 42858.60 47814.51 2014-12-18 08:05:43.000 352 21197.99 66.43 42858.61 47814.53 2014-12-18 08:05:44.000 352 21198.00 66.41 42858.63 47814.53 2014-12-18 08:05:45.000 352 21198.00 66.41 42858.65 47814.56 2014-12-18 08:05:46.000 352 21197.99 66.40 42858.64 47814.55 2014-12-18 08:05:47.000 352 21198.00 66.38 42858.63 47814.58 2014-12-18 08:05:48.000 352 21197.99 66.37 42858.63 47814.60 2014-12-18 08:05:49.000 352 21198.00 66.36 42858.64 47814.58 2014-12-18 08:05:50.000 352 21198.02 66.35 42858.67 47814.59 2014-12-18 08:05:51.000 352 21198.02 66.36 42858.66 47814.59 2014-12-18 08:05:52.000 352 21198.01 66.33 42858.64 47814.59 2014-12-18 08:05:53.000 352 21198.04 66.34 42858.68 47814.60 2014-12-18 08:05:54.000 352 21198.04 66.32 42858.64 47814.59 2014-12-18 08:05:55.000 352 21198.04 66.30 42858.66 47814.61 2014-12-18 08:05:56.000 352 21198.04 66.27 42858.66 47814.60 2014-12-18 08:05:57.000 352 21198.03 66.25 42858.65 47814.61 2014-12-18 08:05:58.000 352 21198.03 66.22 42858.71 47814.61 2014-12-18 08:05:59.000 352 21198.06 66.21 42858.72 47814.62 2014-12-18 08:06:00.000 352 21198.07 66.22 42858.71 47814.66 2014-12-18 08:06:01.000 352 21198.01 66.20 42858.69 47814.66 2014-12-18 08:06:02.000 352 21198.03 66.23 42858.72 47814.63 2014-12-18 08:06:03.000 352 21197.99 66.21 42858.69 47814.64 2014-12-18 08:06:04.000 352 21197.99 66.16 42858.67 47814.63 2014-12-18 08:06:05.000 352 21197.99 66.12 42858.73 47814.61 2014-12-18 08:06:06.000 352 21197.97 66.06 42858.71 47814.61 2014-12-18 08:06:07.000 352 21197.99 66.04 42858.73 47814.62 2014-12-18 08:06:08.000 352 21198.05 66.07 42858.76 47814.64 2014-12-18 08:06:09.000 352 21198.06 66.07 42858.77 47814.67 2014-12-18 08:06:10.000 352 21198.06 66.05 42858.75 47814.68 2014-12-18 08:06:11.000 352 21198.07 66.01 42858.76 47814.68 2014-12-18 08:06:12.000 352 21198.08 65.97 42858.78 47814.70 2014-12-18 08:06:13.000 352 21198.09 65.96 42858.80 47814.72 2014-12-18 08:06:14.000 352 21198.01 65.95 42858.80 47814.73 2014-12-18 08:06:15.000 352 21198.00 65.94 42858.81 47814.75 2014-12-18 08:06:16.000 352 21197.94 65.92 42858.88 47814.76 2014-12-18 08:06:17.000 352 21197.88 65.92 42858.90 47814.73 2014-12-18 08:06:18.000 352 21197.86 65.91 42858.85 47814.72 2014-12-18 08:06:19.000 352 21197.83 65.96 42858.89 47814.73 2014-12-18 08:06:20.000 352 21197.83 65.99 42858.87 47814.71 2014-12-18 08:06:21.000 352 21197.82 66.01 42858.82 47814.70 2014-12-18 08:06:22.000 352 21197.82 66.04 42858.80 47814.66 2014-12-18 08:06:23.000 352 21197.78 66.06 42858.79 47814.63 2014-12-18 08:06:24.000 352 21197.74 66.06 42858.79 47814.61 2014-12-18 08:06:25.000 352 21197.70 66.04 42858.77 47814.57 2014-12-18 08:06:26.000 352 21197.72 66.06 42858.75 47814.56 2014-12-18 08:06:27.000 352 21197.73 66.09 42858.72 47814.54 2014-12-18 08:06:28.000 352 21197.71 66.07 42858.69 47814.54 2014-12-18 08:06:29.000 352 21197.72 66.06 42858.73 47814.54 2014-12-18 08:06:30.000 352 21197.74 65.99 42858.73 47814.52 2014-12-18 08:06:31.000 352 21197.76 65.95 42858.71 47814.53 2014-12-18 08:06:32.000 352 21197.74 65.96 42858.75 47814.52 2014-12-18 08:06:33.000 352 21197.73 65.94 42858.74 47814.55 2014-12-18 08:06:34.000 352 21197.75 65.93 42858.74 47814.55 2014-12-18 08:06:35.000 352 21197.77 65.95 42858.74 47814.56 2014-12-18 08:06:36.000 352 21197.80 65.93 42858.73 47814.59 2014-12-18 08:06:37.000 352 21197.84 65.90 42858.75 47814.57 2014-12-18 08:06:38.000 352 21197.90 65.87 42858.78 47814.61 2014-12-18 08:06:39.000 352 21197.94 65.91 42858.83 47814.68 2014-12-18 08:06:40.000 352 21197.95 65.95 42858.84 47814.73 2014-12-18 08:06:41.000 352 21197.92 65.97 42858.82 47814.73 2014-12-18 08:06:42.000 352 21197.91 65.99 42858.86 47814.70 2014-12-18 08:06:43.000 352 21197.89 66.05 42858.85 47814.71 2014-12-18 08:06:44.000 352 21197.85 66.06 42858.85 47814.73 2014-12-18 08:06:45.000 352 21197.83 66.09 42858.87 47814.69 2014-12-18 08:06:46.000 352 21197.82 66.14 42858.84 47814.69 2014-12-18 08:06:47.000 352 21197.78 66.17 42858.83 47814.69 2014-12-18 08:06:48.000 352 21197.77 66.16 42858.83 47814.68 2014-12-18 08:06:49.000 352 21197.74 66.22 42858.82 47814.66 2014-12-18 08:06:50.000 352 21197.73 66.27 42858.80 47814.65 2014-12-18 08:06:51.000 352 21197.72 66.29 42858.80 47814.61 2014-12-18 08:06:52.000 352 21197.69 66.32 42858.77 47814.58 2014-12-18 08:06:53.000 352 21197.70 66.33 42858.74 47814.57 2014-12-18 08:06:54.000 352 21197.67 66.34 42858.74 47814.56 2014-12-18 08:06:55.000 352 21197.69 66.35 42858.75 47814.54 2014-12-18 08:06:56.000 352 21197.70 66.35 42858.76 47814.57 2014-12-18 08:06:57.000 352 21197.69 66.35 42858.76 47814.55 2014-12-18 08:06:58.000 352 21197.73 66.37 42858.76 47814.59 2014-12-18 08:06:59.000 352 21197.76 66.39 42858.77 47814.57 2014-12-18 08:07:00.000 352 21197.79 66.37 42858.77 47814.62 2014-12-18 08:07:01.000 352 21197.80 66.36 42858.79 47814.63 2014-12-18 08:07:02.000 352 21197.80 66.36 42858.80 47814.64 2014-12-18 08:07:03.000 352 21197.79 66.40 42858.82 47814.64 2014-12-18 08:07:04.000 352 21197.82 66.41 42858.82 47814.66 2014-12-18 08:07:05.000 352 21197.81 66.42 42858.82 47814.64 2014-12-18 08:07:06.000 352 21197.80 66.43 42858.86 47814.68 2014-12-18 08:07:07.000 352 21197.78 66.44 42858.82 47814.64 2014-12-18 08:07:08.000 352 21197.78 66.47 42858.82 47814.68 2014-12-18 08:07:09.000 352 21197.80 66.49 42858.84 47814.66 2014-12-18 08:07:10.000 352 21197.77 66.49 42858.83 47814.65 2014-12-18 08:07:11.000 352 21197.76 66.49 42858.80 47814.63 2014-12-18 08:07:12.000 352 21197.78 66.50 42858.80 47814.64 2014-12-18 08:07:13.000 352 21197.82 66.47 42858.77 47814.65 2014-12-18 08:07:14.000 352 21197.82 66.46 42858.83 47814.64 2014-12-18 08:07:15.000 352 21197.79 66.45 42858.82 47814.66 2014-12-18 08:07:16.000 352 21197.78 66.44 42858.82 47814.65 2014-12-18 08:07:17.000 352 21197.76 66.40 42858.87 47814.64 2014-12-18 08:07:18.000 352 21197.77 66.38 42858.85 47814.65 2014-12-18 08:07:19.000 352 21197.76 66.37 42858.85 47814.64 2014-12-18 08:07:20.000 352 21197.75 66.34 42858.88 47814.64 2014-12-18 08:07:21.000 352 21197.73 66.33 42858.89 47814.67 2014-12-18 08:07:22.000 352 21197.73 66.33 42858.89 47814.66 2014-12-18 08:07:23.000 352 21197.73 66.35 42858.90 47814.68 2014-12-18 08:07:24.000 352 21197.74 66.37 42858.90 47814.70 2014-12-18 08:07:25.000 352 21197.77 66.41 42858.91 47814.72 2014-12-18 08:07:26.000 352 21197.72 66.48 42858.89 47814.71 2014-12-18 08:07:27.000 352 21197.67 66.54 42858.90 47814.69 2014-12-18 08:07:28.000 352 21197.68 66.62 42858.85 47814.69 2014-12-18 08:07:29.000 352 21197.67 66.68 42858.85 47814.63 2014-12-18 08:07:30.000 352 21197.70 66.74 42858.82 47814.64 2014-12-18 08:07:31.000 352 21197.70 66.80 42858.81 47814.64 2014-12-18 08:07:32.000 352 21197.69 66.83 42858.84 47814.63 2014-12-18 08:07:33.000 352 21197.71 66.85 42858.87 47814.64 2014-12-18 08:07:34.000 352 21197.69 66.84 42858.90 47814.66 2014-12-18 08:07:35.000 352 21197.66 66.80 42858.93 47814.68 2014-12-18 08:07:36.000 352 21197.62 66.81 42858.94 47814.67 2014-12-18 08:07:37.000 352 21197.61 66.84 42858.93 47814.69 2014-12-18 08:07:38.000 352 21197.62 66.82 42858.97 47814.72 2014-12-18 08:07:39.000 352 21197.62 66.81 42858.97 47814.71 2014-12-18 08:07:40.000 352 21197.64 66.75 42858.97 47814.70 2014-12-18 08:07:41.000 352 21197.62 66.72 42858.99 47814.73 2014-12-18 08:07:42.000 352 21197.61 66.69 42859.00 47814.72 2014-12-18 08:07:43.000 352 21197.64 66.68 42858.94 47814.72 2014-12-18 08:07:44.000 352 21197.63 66.65 42858.97 47814.71 2014-12-18 08:07:45.000 352 21197.66 66.62 42858.95 47814.72 2014-12-18 08:07:46.000 352 21197.66 66.57 42858.97 47814.73 2014-12-18 08:07:47.000 352 21197.69 66.53 42858.99 47814.72 2014-12-18 08:07:48.000 352 21197.69 66.49 42858.97 47814.73 2014-12-18 08:07:49.000 352 21197.69 66.50 42858.98 47814.75 2014-12-18 08:07:50.000 352 21197.72 66.45 42859.05 47814.76 2014-12-18 08:07:51.000 352 21197.71 66.44 42859.01 47814.78 2014-12-18 08:07:52.000 352 21197.68 66.43 42859.01 47814.79 2014-12-18 08:07:53.000 352 21197.69 66.38 42859.03 47814.79 2014-12-18 08:07:54.000 352 21197.69 66.38 42859.06 47814.80 2014-12-18 08:07:55.000 352 21197.67 66.39 42859.04 47814.78 2014-12-18 08:07:56.000 352 21197.68 66.38 42859.05 47814.79 2014-12-18 08:07:57.000 352 21197.68 66.38 42859.07 47814.80 2014-12-18 08:07:58.000 352 21197.67 66.43 42859.10 47814.82 2014-12-18 08:07:59.000 352 21197.65 66.40 42859.07 47814.84 2014-12-18 08:08:00.000 352 21197.68 66.42 42859.07 47814.83 2014-12-18 08:08:01.000 352 21197.70 66.44 42859.09 47814.84 2014-12-18 08:08:02.000 352 21197.74 66.50 42859.07 47814.85 2014-12-18 08:08:03.000 352 21197.77 66.54 42859.05 47814.84 2014-12-18 08:08:04.000 352 21197.83 66.56 42859.04 47814.86 2014-12-18 08:08:05.000 352 21197.83 66.58 42859.00 47814.85 2014-12-18 08:08:06.000 352 21197.80 66.61 42858.99 47814.81 2014-12-18 08:08:07.000 352 21197.75 66.61 42858.97 47814.80 2014-12-18 08:08:08.000 352 21197.77 66.60 42859.00 47814.79 2014-12-18 08:08:09.000 352 21197.74 66.59 42859.02 47814.79 2014-12-18 08:08:10.000 352 21197.75 66.59 42859.03 47814.83 2014-12-18 08:08:11.000 352 21197.78 66.58 42859.05 47814.85 2014-12-18 08:08:12.000 352 21197.79 66.53 42859.08 47814.86 2014-12-18 08:08:13.000 352 21197.79 66.54 42859.11 47814.91 2014-12-18 08:08:14.000 352 21197.82 66.51 42859.16 47814.94 2014-12-18 08:08:15.000 352 21197.82 66.54 42859.16 47814.97 2014-12-18 08:08:16.000 352 21197.83 66.57 42859.15 47815.00 2014-12-18 08:08:17.000 352 21197.86 66.58 42859.21 47815.01 2014-12-18 08:08:18.000 352 21197.85 66.58 42859.19 47815.02 2014-12-18 08:08:19.000 352 21197.87 66.55 42859.21 47815.03 2014-12-18 08:08:20.000 352 21197.86 66.53 42859.21 47815.02 2014-12-18 08:08:21.000 352 21197.86 66.49 42859.21 47815.03 2014-12-18 08:08:22.000 352 21197.83 66.47 42859.21 47815.03 2014-12-18 08:08:23.000 352 21197.84 66.47 42859.25 47815.05 2014-12-18 08:08:24.000 352 21197.82 66.45 42859.23 47815.02 2014-12-18 08:08:25.000 352 21197.80 66.44 42859.19 47815.04 2014-12-18 08:08:26.000 352 21197.78 66.43 42859.22 47815.05 2014-12-18 08:08:27.000 352 21197.78 66.39 42859.21 47815.02 2014-12-18 08:08:28.000 352 21197.79 66.38 42859.21 47815.02 2014-12-18 08:08:29.000 352 21197.77 66.38 42859.18 47815.00 2014-12-18 08:08:30.000 352 21197.77 66.35 42859.18 47815.01 2014-12-18 08:08:31.000 352 21197.75 66.34 42859.16 47814.98 2014-12-18 08:08:32.000 352 21197.74 66.31 42859.14 47814.98 2014-12-18 08:08:33.000 352 21197.73 66.31 42859.16 47814.97 2014-12-18 08:08:34.000 352 21197.73 66.32 42859.18 47814.95 2014-12-18 08:08:35.000 352 21197.73 66.27 42859.15 47814.96 2014-12-18 08:08:36.000 352 21197.71 66.24 42859.19 47814.95 2014-12-18 08:08:37.000 352 21197.67 66.25 42859.20 47814.95 2014-12-18 08:08:38.000 352 21197.70 66.22 42859.15 47814.96 2014-12-18 08:08:39.000 352 21197.70 66.18 42859.18 47814.93 2014-12-18 08:08:40.000 352 21197.70 66.17 42859.18 47814.91 2014-12-18 08:08:41.000 352 21197.70 66.15 42859.19 47814.94 2014-12-18 08:08:42.000 352 21197.67 66.12 42859.20 47814.92 2014-12-18 08:08:43.000 352 21197.66 66.07 42859.21 47814.93 2014-12-18 08:08:44.000 352 21197.68 66.05 42859.19 47814.93 2014-12-18 08:08:45.000 352 21197.66 66.04 42859.16 47814.91 2014-12-18 08:08:46.000 352 21197.65 66.01 42859.17 47814.92 2014-12-18 08:08:47.000 352 21197.63 66.01 42859.15 47814.94 2014-12-18 08:08:48.000 352 21197.66 65.99 42859.17 47814.92 2014-12-18 08:08:49.000 352 21197.65 65.98 42859.18 47814.91 2014-12-18 08:08:50.000 352 21197.69 65.99 42859.16 47814.93 2014-12-18 08:08:51.000 352 21197.69 65.98 42859.18 47814.92 2014-12-18 08:08:52.000 352 21197.68 65.97 42859.17 47814.92 2014-12-18 08:08:53.000 352 21197.68 65.97 42859.18 47814.91 2014-12-18 08:08:54.000 352 21197.67 65.99 42859.14 47814.90 2014-12-18 08:08:55.000 352 21197.67 65.99 42859.15 47814.91 2014-12-18 08:08:56.000 352 21197.69 66.02 42859.17 47814.91 2014-12-18 08:08:57.000 352 21197.68 66.06 42859.16 47814.91 2014-12-18 08:08:58.000 352 21197.72 66.08 42859.11 47814.91 2014-12-18 08:08:59.000 352 21197.70 66.15 42859.08 47814.90 2014-12-18 08:09:00.000 352 21197.66 66.18 42859.06 47814.88 2014-12-18 08:09:01.000 352 21197.63 66.15 42859.06 47814.83 2014-12-18 08:09:02.000 352 21197.59 66.19 42859.02 47814.78 2014-12-18 08:09:03.000 352 21197.58 66.21 42859.02 47814.77 2014-12-18 08:09:04.000 352 21197.56 66.19 42859.00 47814.75 2014-12-18 08:09:05.000 352 21197.51 66.24 42859.00 47814.72 2014-12-18 08:09:06.000 352 21197.49 66.26 42858.99 47814.70 2014-12-18 08:09:07.000 352 21197.45 66.27 42859.00 47814.69 2014-12-18 08:09:08.000 352 21197.43 66.25 42858.97 47814.66 2014-12-18 08:09:09.000 352 21197.37 66.23 42858.99 47814.66 2014-12-18 08:09:10.000 352 21197.36 66.22 42859.01 47814.62 2014-12-18 08:09:11.000 352 21197.35 66.26 42858.98 47814.65 2014-12-18 08:09:12.000 352 21197.31 66.32 42858.97 47814.58 2014-12-18 08:09:13.000 352 21197.30 66.34 42858.94 47814.57 2014-12-18 08:09:14.000 352 21197.31 66.33 42858.94 47814.54 2014-12-18 08:09:15.000 352 21197.32 66.35 42858.91 47814.52 2014-12-18 08:09:16.000 352 21197.35 66.32 42858.90 47814.52 2014-12-18 08:09:17.000 352 21197.34 66.31 42858.90 47814.50 2014-12-18 08:09:18.000 352 21197.33 66.29 42858.92 47814.52 2014-12-18 08:09:19.000 352 21197.34 66.25 42858.93 47814.55 2014-12-18 08:09:20.000 352 21197.33 66.21 42858.95 47814.54 2014-12-18 08:09:21.000 352 21197.39 66.09 42859.01 47814.57 2014-12-18 08:09:22.000 352 21197.41 66.07 42859.05 47814.65 2014-12-18 08:09:23.000 352 21197.48 66.10 42859.08 47814.69 2014-12-18 08:09:24.000 352 21197.51 66.08 42859.12 47814.74 2014-12-18 08:09:25.000 352 21197.53 66.07 42859.14 47814.77 2014-12-18 08:09:26.000 352 21197.55 66.06 42859.12 47814.80 2014-12-18 08:09:27.000 352 21197.59 66.08 42859.14 47814.83 2014-12-18 08:09:28.000 352 21197.59 66.06 42859.12 47814.83 2014-12-18 08:09:29.000 352 21197.57 66.06 42859.14 47814.85 2014-12-18 08:09:30.000 352 21197.60 66.06 42859.16 47814.86 2014-12-18 08:09:31.000 352 21197.58 66.04 42859.21 47814.87 2014-12-18 08:09:32.000 352 21197.57 66.00 42859.24 47814.89 2014-12-18 08:09:33.000 352 21197.57 65.98 42859.21 47814.90 2014-12-18 08:09:34.000 352 21197.56 66.02 42859.25 47814.91 2014-12-18 08:09:35.000 352 21197.59 66.05 42859.23 47814.92 2014-12-18 08:09:36.000 352 21197.58 66.06 42859.23 47814.92 2014-12-18 08:09:37.000 352 21197.53 66.07 42859.22 47814.91 2014-12-18 08:09:38.000 352 21197.52 66.06 42859.25 47814.92 2014-12-18 08:09:39.000 352 21197.50 66.09 42859.26 47814.92 2014-12-18 08:09:40.000 352 21197.52 66.13 42859.28 47814.91 2014-12-18 08:09:41.000 352 21197.47 66.16 42859.30 47814.93 2014-12-18 08:09:42.000 352 21197.48 66.22 42859.32 47814.93 2014-12-18 08:09:43.000 352 21197.46 66.27 42859.29 47814.92 2014-12-18 08:09:44.000 352 21197.41 66.31 42859.33 47814.94 2014-12-18 08:09:45.000 352 21197.39 66.39 42859.30 47814.89 2014-12-18 08:09:46.000 352 21197.39 66.47 42859.29 47814.88 2014-12-18 08:09:47.000 352 21197.37 66.52 42859.24 47814.83 2014-12-18 08:09:48.000 352 21197.34 66.56 42859.20 47814.82 2014-12-18 08:09:49.000 352 21197.31 66.62 42859.19 47814.78 2014-12-18 08:09:50.000 352 21197.32 66.68 42859.19 47814.75 2014-12-18 08:09:51.000 352 21197.33 66.72 42859.17 47814.72 2014-12-18 08:09:52.000 352 21197.29 66.77 42859.17 47814.73 2014-12-18 08:09:53.000 352 21197.30 66.79 42859.14 47814.71 2014-12-18 08:09:54.000 352 21197.32 66.80 42859.13 47814.73 2014-12-18 08:09:55.000 352 21197.33 66.82 42859.12 47814.72 2014-12-18 08:09:56.000 352 21197.32 66.86 42859.12 47814.70 2014-12-18 08:09:57.000 352 21197.34 66.90 42859.12 47814.70 2014-12-18 08:09:58.000 352 21197.36 66.92 42859.12 47814.70 2014-12-18 08:09:59.000 352 21197.39 66.93 42859.10 47814.68 2014-12-18 08:10:00.000 352 21197.39 66.94 42859.12 47814.69 2014-12-18 08:10:01.000 352 21197.39 66.93 42859.09 47814.65 2014-12-18 08:10:02.000 352 21197.37 66.95 42859.08 47814.70 2014-12-18 08:10:03.000 352 21197.37 66.99 42859.09 47814.69 2014-12-18 08:10:04.000 352 21197.35 67.02 42859.10 47814.68 2014-12-18 08:10:05.000 352 21197.38 67.03 42859.11 47814.70 2014-12-18 08:10:06.000 352 21197.36 67.05 42859.09 47814.70 2014-12-18 08:10:07.000 352 21197.37 67.06 42859.12 47814.69 2014-12-18 08:10:08.000 352 21197.38 67.05 42859.09 47814.71 2014-12-18 08:10:09.000 352 21197.41 67.09 42859.13 47814.72 2014-12-18 08:10:10.000 352 21197.44 67.10 42859.10 47814.70 2014-12-18 08:10:11.000 352 21197.43 67.09 42859.08 47814.71 2014-12-18 08:10:12.000 352 21197.41 67.10 42859.09 47814.73 2014-12-18 08:10:13.000 352 21197.41 67.09 42859.11 47814.73 2014-12-18 08:10:14.000 352 21197.42 67.11 42859.10 47814.73 2014-12-18 08:10:15.000 352 21197.42 67.12 42859.09 47814.72 2014-12-18 08:10:16.000 352 21197.43 67.13 42859.07 47814.73 2014-12-18 08:10:17.000 352 21197.41 67.15 42859.08 47814.73 2014-12-18 08:10:18.000 352 21197.40 67.16 42859.06 47814.69 2014-12-18 08:10:19.000 352 21197.40 67.15 42859.04 47814.71 2014-12-18 08:10:20.000 352 21197.38 67.16 42859.04 47814.70 2014-12-18 08:10:21.000 352 21197.35 67.16 42859.02 47814.68 2014-12-18 08:10:22.000 352 21197.35 67.13 42859.08 47814.66 2014-12-18 08:10:23.000 352 21197.34 67.13 42859.06 47814.65 2014-12-18 08:10:24.000 352 21197.33 67.14 42859.07 47814.67 2014-12-18 08:10:25.000 352 21197.28 67.17 42859.07 47814.64 2014-12-18 08:10:26.000 352 21197.27 67.19 42859.04 47814.65 2014-12-18 08:10:27.000 352 21197.27 67.24 42859.02 47814.63 2014-12-18 08:10:28.000 352 21197.29 67.26 42858.98 47814.61 2014-12-18 08:10:29.000 352 21197.27 67.30 42858.94 47814.57 2014-12-18 08:10:30.000 352 21197.23 67.33 42858.93 47814.55 2014-12-18 08:10:31.000 352 21197.25 67.35 42858.93 47814.51 2014-12-18 08:10:32.000 352 21197.26 67.35 42858.89 47814.47 2014-12-18 08:10:33.000 352 21197.24 67.35 42858.89 47814.50 2014-12-18 08:10:34.000 352 21197.21 67.35 42858.91 47814.48 2014-12-18 08:10:35.000 352 21197.23 67.32 42858.90 47814.46 2014-12-18 08:10:36.000 352 21197.24 67.31 42858.92 47814.47 2014-12-18 08:10:37.000 352 21197.25 67.29 42858.91 47814.46 2014-12-18 08:10:38.000 352 21197.24 67.25 42858.88 47814.47 2014-12-18 08:10:39.000 352 21197.21 67.20 42858.89 47814.47 2014-12-18 08:10:40.000 352 21197.22 67.16 42858.94 47814.48 2014-12-18 08:10:41.000 352 21197.19 67.08 42858.96 47814.49 2014-12-18 08:10:42.000 352 21197.21 67.01 42859.01 47814.51 2014-12-18 08:10:43.000 352 21197.19 66.97 42859.07 47814.57 2014-12-18 08:10:44.000 352 21197.23 66.94 42859.10 47814.62 2014-12-18 08:10:45.000 352 21197.28 66.94 42859.15 47814.66 2014-12-18 08:10:46.000 352 21197.30 66.97 42859.17 47814.72 2014-12-18 08:10:47.000 352 21197.34 67.01 42859.19 47814.76 2014-12-18 08:10:48.000 352 21197.42 67.05 42859.19 47814.77 2014-12-18 08:10:49.000 352 21197.44 67.10 42859.19 47814.77 2014-12-18 08:10:50.000 352 21197.46 67.16 42859.15 47814.80 2014-12-18 08:10:51.000 352 21197.39 67.25 42859.10 47814.79 2014-12-18 08:10:52.000 352 21197.34 67.39 42859.04 47814.73 2014-12-18 08:10:53.000 352 21197.33 67.44 42858.97 47814.66 2014-12-18 08:10:54.000 352 21197.32 67.50 42858.95 47814.63 2014-12-18 08:10:55.000 352 21197.30 67.53 42858.94 47814.55 2014-12-18 08:10:56.000 352 21197.28 67.54 42858.91 47814.55 2014-12-18 08:10:57.000 352 21197.26 67.53 42858.92 47814.53 2014-12-18 08:10:58.000 352 21197.23 67.56 42858.93 47814.50 2014-12-18 08:10:59.000 352 21197.22 67.59 42858.91 47814.49 2014-12-18 08:11:00.000 352 21197.22 67.59 42858.91 47814.50 2014-12-18 08:11:01.000 352 21197.21 67.62 42858.87 47814.46 2014-12-18 08:11:02.000 352 21197.19 67.62 42858.90 47814.47 2014-12-18 08:11:03.000 352 21197.17 67.60 42858.89 47814.46 2014-12-18 08:11:04.000 352 21197.16 67.59 42858.86 47814.43 2014-12-18 08:11:05.000 352 21197.14 67.59 42858.82 47814.43 2014-12-18 08:11:06.000 352 21197.10 67.62 42858.80 47814.40 2014-12-18 08:11:07.000 352 21197.10 67.67 42858.80 47814.37 2014-12-18 08:11:08.000 352 21197.12 67.65 42858.80 47814.35 2014-12-18 08:11:09.000 352 21197.12 67.64 42858.77 47814.33 2014-12-18 08:11:10.000 352 21197.12 67.62 42858.76 47814.31 2014-12-18 08:11:11.000 352 21197.13 67.61 42858.76 47814.29 2014-12-18 08:11:12.000 352 21197.14 67.57 42858.75 47814.32 2014-12-18 08:11:13.000 352 21197.16 67.57 42858.75 47814.31 2014-12-18 08:11:14.000 352 21197.17 67.57 42858.75 47814.31 2014-12-18 08:11:15.000 352 21197.13 67.58 42858.75 47814.32 2014-12-18 08:11:16.000 352 21197.13 67.62 42858.73 47814.31 2014-12-18 08:11:17.000 352 21197.15 67.63 42858.69 47814.30 2014-12-18 08:11:18.000 352 21197.15 67.63 42858.70 47814.25 2014-12-18 08:11:19.000 352 21197.14 67.63 42858.70 47814.26 2014-12-18 08:11:20.000 352 21197.15 67.64 42858.69 47814.23 2014-12-18 08:11:21.000 352 21197.14 67.61 42858.71 47814.23 2014-12-18 08:11:22.000 352 21197.13 67.58 42858.74 47814.22 2014-12-18 08:11:23.000 352 21197.15 67.55 42858.75 47814.26 2014-12-18 08:11:24.000 352 21197.15 67.54 42858.76 47814.25 2014-12-18 08:11:25.000 352 21197.15 67.49 42858.76 47814.27 2014-12-18 08:11:26.000 352 21197.16 67.43 42858.76 47814.27 2014-12-18 08:11:27.000 352 21197.15 67.40 42858.81 47814.30 2014-12-18 08:11:28.000 352 21197.18 67.38 42858.81 47814.32 2014-12-18 08:11:29.000 352 21197.23 67.34 42858.84 47814.39 2014-12-18 08:11:30.000 352 21197.21 67.34 42858.88 47814.40 2014-12-18 08:11:31.000 352 21197.21 67.34 42858.89 47814.43 2014-12-18 08:11:32.000 352 21197.22 67.39 42858.89 47814.45 2014-12-18 08:11:33.000 352 21197.24 67.44 42858.88 47814.44 2014-12-18 08:11:34.000 352 21197.27 67.48 42858.85 47814.44 2014-12-18 08:11:35.000 352 21197.25 67.49 42858.84 47814.42 2014-12-18 08:11:36.000 352 21197.28 67.50 42858.84 47814.42 2014-12-18 08:11:37.000 352 21197.28 67.50 42858.83 47814.39 2014-12-18 08:11:38.000 352 21197.25 67.53 42858.83 47814.39 2014-12-18 08:11:39.000 352 21197.26 67.56 42858.81 47814.38 2014-12-18 08:11:40.000 352 21197.25 67.57 42858.82 47814.39 2014-12-18 08:11:41.000 352 21197.29 67.57 42858.83 47814.40 2014-12-18 08:11:42.000 352 21197.29 67.57 42858.83 47814.40 2014-12-18 08:11:43.000 352 21197.29 67.60 42858.81 47814.44 2014-12-18 08:11:44.000 352 21197.29 67.64 42858.84 47814.41 2014-12-18 08:11:45.000 352 21197.31 67.64 42858.81 47814.43 2014-12-18 08:11:46.000 352 21197.31 67.65 42858.81 47814.43 2014-12-18 08:11:47.000 352 21197.31 67.65 42858.80 47814.41 2014-12-18 08:11:48.000 352 21197.29 67.67 42858.84 47814.41 2014-12-18 08:11:49.000 352 21197.29 67.66 42858.85 47814.42 2014-12-18 08:11:50.000 352 21197.30 67.64 42858.84 47814.42 2014-12-18 08:11:51.000 352 21197.31 67.62 42858.84 47814.43 2014-12-18 08:11:52.000 352 21197.31 67.54 42858.87 47814.44 2014-12-18 08:11:53.000 352 21197.35 67.41 42858.93 47814.46 2014-12-18 08:11:54.000 352 21197.40 67.31 42859.01 47814.54 2014-12-18 08:11:55.000 352 21197.38 67.28 42859.08 47814.65 2014-12-18 08:11:56.000 352 21197.40 67.28 42859.13 47814.68 2014-12-18 08:11:57.000 352 21197.38 67.27 42859.16 47814.74 2014-12-18 08:11:58.000 352 21197.39 67.26 42859.19 47814.77 2014-12-18 08:11:59.000 352 21197.43 67.26 42859.21 47814.78 2014-12-18 08:12:00.000 352 21197.45 67.24 42859.23 47814.82 2014-12-18 08:12:01.000 352 21197.47 67.21 42859.25 47814.85 2014-12-18 08:12:02.000 352 21197.53 67.17 42859.22 47814.86 2014-12-18 08:12:03.000 352 21197.52 67.13 42859.24 47814.89 2014-12-18 08:12:04.000 352 21197.54 67.11 42859.22 47814.89 2014-12-18 08:12:05.000 352 21197.56 67.07 42859.24 47814.89 2014-12-18 08:12:06.000 352 21197.58 67.02 42859.26 47814.95 2014-12-18 08:12:07.000 352 21197.62 66.96 42859.26 47814.94 2014-12-18 08:12:08.000 352 21197.58 66.96 42859.28 47814.95 2014-12-18 08:12:09.000 352 21197.55 66.94 42859.27 47814.94 2014-12-18 08:12:10.000 352 21197.56 66.92 42859.22 47814.92 2014-12-18 08:12:11.000 352 21197.55 66.92 42859.24 47814.90 2014-12-18 08:12:12.000 352 21197.56 66.91 42859.27 47814.93 2014-12-18 08:12:13.000 352 21197.55 66.92 42859.26 47814.90 2014-12-18 08:12:14.000 352 21197.54 66.91 42859.23 47814.88 2014-12-18 08:12:15.000 352 21197.53 66.86 42859.19 47814.86 2014-12-18 08:12:16.000 352 21197.52 66.83 42859.17 47814.84 2014-12-18 08:12:17.000 352 21197.49 66.89 42859.15 47814.83 2014-12-18 08:12:18.000 352 21197.45 66.98 42859.12 47814.79 2014-12-18 08:12:19.000 352 21197.41 67.05 42859.03 47814.72 2014-12-18 08:12:20.000 352 21197.39 67.06 42859.01 47814.68 2014-12-18 08:12:21.000 352 21197.36 67.07 42858.97 47814.60 2014-12-18 08:12:22.000 352 21197.35 67.05 42858.97 47814.57 2014-12-18 08:12:23.000 352 21197.34 67.07 42858.94 47814.56 2014-12-18 08:12:24.000 352 21197.36 67.06 42858.94 47814.51 2014-12-18 08:12:25.000 352 21197.34 67.09 42858.93 47814.51 2014-12-18 08:12:26.000 352 21197.36 67.06 42858.94 47814.50 2014-12-18 08:12:27.000 352 21197.39 67.04 42858.89 47814.51 2014-12-18 08:12:28.000 352 21197.38 67.04 42858.89 47814.50 2014-12-18 08:12:29.000 352 21197.37 67.02 42858.92 47814.50 2014-12-18 08:12:30.000 352 21197.40 66.99 42858.93 47814.50 2014-12-18 08:12:31.000 352 21197.41 66.95 42858.94 47814.55 2014-12-18 08:12:32.000 352 21197.41 66.87 42858.94 47814.56 2014-12-18 08:12:33.000 352 21197.41 66.79 42858.95 47814.55 2014-12-18 08:12:34.000 352 21197.40 66.74 42858.97 47814.57 2014-12-18 08:12:35.000 352 21197.41 66.68 42858.99 47814.56 2014-12-18 08:12:36.000 352 21197.41 66.65 42859.02 47814.61 2014-12-18 08:12:37.000 352 21197.43 66.62 42859.02 47814.58 2014-12-18 08:12:38.000 352 21197.47 66.61 42859.01 47814.62 2014-12-18 08:12:39.000 352 21197.51 66.48 42859.06 47814.62 2014-12-18 08:12:40.000 352 21197.52 66.37 42859.12 47814.71 2014-12-18 08:12:41.000 352 21197.56 66.34 42859.18 47814.77 2014-12-18 08:12:42.000 352 21197.54 66.38 42859.19 47814.82 2014-12-18 08:12:43.000 352 21197.54 66.40 42859.21 47814.87 2014-12-18 08:12:44.000 352 21197.58 66.45 42859.24 47814.88 2014-12-18 08:12:45.000 352 21197.58 66.47 42859.23 47814.89 2014-12-18 08:12:46.000 352 21197.58 66.49 42859.19 47814.89 2014-12-18 08:12:47.000 352 21197.56 66.55 42859.20 47814.87 2014-12-18 08:12:48.000 352 21197.54 66.57 42859.20 47814.88 2014-12-18 08:12:49.000 352 21197.54 66.62 42859.22 47814.90 2014-12-18 08:12:50.000 352 21197.53 66.64 42859.25 47814.89 2014-12-18 08:12:51.000 352 21197.57 66.65 42859.22 47814.89 2014-12-18 08:12:52.000 352 21197.60 66.62 42859.25 47814.91 2014-12-18 08:12:53.000 352 21197.62 66.62 42859.28 47814.91 2014-12-18 08:12:54.000 352 21197.61 66.63 42859.31 47814.94 2014-12-18 08:12:55.000 352 21197.62 66.61 42859.31 47814.94 2014-12-18 08:12:56.000 352 21197.59 66.61 42859.31 47814.94 2014-12-18 08:12:57.000 352 21197.59 66.62 42859.32 47814.99 2014-12-18 08:12:58.000 352 21197.62 66.60 42859.33 47814.98 2014-12-18 08:12:59.000 352 21197.62 66.55 42859.33 47815.00 2014-12-18 08:13:00.000 352 21197.64 66.52 42859.35 47815.04 2014-12-18 08:13:01.000 352 21197.61 66.51 42859.37 47815.02 2014-12-18 08:13:02.000 352 21197.61 66.51 42859.39 47815.04 2014-12-18 08:13:03.000 352 21197.59 66.51 42859.41 47815.05 2014-12-18 08:13:04.000 352 21197.57 66.55 42859.39 47815.06 2014-12-18 08:13:05.000 352 21197.52 66.73 42859.37 47815.07 2014-12-18 08:13:06.000 352 21197.51 66.87 42859.31 47815.01 2014-12-18 08:13:07.000 352 21197.45 66.98 42859.26 47814.91 2014-12-18 08:13:08.000 352 21197.40 67.06 42859.20 47814.85 2014-12-18 08:13:09.000 352 21197.40 67.10 42859.16 47814.79 2014-12-18 08:13:10.000 352 21197.41 67.16 42859.10 47814.76 2014-12-18 08:13:11.000 352 21197.41 67.23 42859.08 47814.73 2014-12-18 08:13:12.000 352 21197.41 67.27 42859.07 47814.69 2014-12-18 08:13:13.000 352 21197.40 67.29 42859.04 47814.67 2014-12-18 08:13:14.000 352 21197.39 67.25 42859.03 47814.65 2014-12-18 08:13:15.000 352 21197.42 67.11 42859.03 47814.64 2014-12-18 08:13:16.000 352 21197.47 67.04 42859.09 47814.68 2014-12-18 08:13:17.000 352 21197.48 67.00 42859.13 47814.77 2014-12-18 08:13:18.000 352 21197.46 66.99 42859.18 47814.81 2014-12-18 08:13:19.000 352 21197.44 67.01 42859.17 47814.84 2014-12-18 08:13:20.000 352 21197.42 67.02 42859.18 47814.82 2014-12-18 08:13:21.000 352 21197.41 67.02 42859.17 47814.83 2014-12-18 08:13:22.000 352 21197.44 67.01 42859.19 47814.83 2014-12-18 08:13:23.000 352 21197.43 66.98 42859.17 47814.81 2014-12-18 08:13:24.000 352 21197.43 66.96 42859.17 47814.80 2014-12-18 08:13:25.000 352 21197.42 66.96 42859.15 47814.80 2014-12-18 08:13:26.000 352 21197.46 66.97 42859.16 47814.81 2014-12-18 08:13:27.000 352 21197.45 66.96 42859.16 47814.80 2014-12-18 08:13:28.000 352 21197.43 67.00 42859.18 47814.80 2014-12-18 08:13:29.000 352 21197.42 67.05 42859.17 47814.81 2014-12-18 08:13:30.000 352 21197.41 67.07 42859.17 47814.79 2014-12-18 08:13:31.000 352 21197.38 67.12 42859.14 47814.79 2014-12-18 08:13:32.000 352 21197.36 67.15 42859.15 47814.77 2014-12-18 08:13:33.000 352 21197.33 67.23 42859.11 47814.73 2014-12-18 08:13:34.000 352 21197.31 67.33 42859.08 47814.69 2014-12-18 08:13:35.000 352 21197.29 67.40 42859.04 47814.63 2014-12-18 08:13:36.000 352 21197.27 67.45 42859.02 47814.58 2014-12-18 08:13:37.000 352 21197.21 67.49 42858.97 47814.52 2014-12-18 08:13:38.000 352 21197.22 67.52 42858.95 47814.51 2014-12-18 08:13:39.000 352 21197.23 67.54 42858.89 47814.49 2014-12-18 08:13:40.000 352 21197.22 67.53 42858.87 47814.47 2014-12-18 08:13:41.000 352 21197.21 67.51 42858.84 47814.45 2014-12-18 08:13:42.000 352 21197.19 67.50 42858.87 47814.42 2014-12-18 08:13:43.000 352 21197.20 67.51 42858.85 47814.42 2014-12-18 08:13:44.000 352 21197.22 67.48 42858.87 47814.43 2014-12-18 08:13:45.000 352 21197.17 67.54 42858.84 47814.41 2014-12-18 08:13:46.000 352 21197.10 67.73 42858.76 47814.36 2014-12-18 08:13:47.000 352 21197.05 67.87 42858.65 47814.27 2014-12-18 08:13:48.000 352 21197.02 67.92 42858.58 47814.15 2014-12-18 08:13:49.000 352 21197.00 67.95 42858.51 47814.07 2014-12-18 08:13:50.000 352 21196.98 67.94 42858.48 47814.01 2014-12-18 08:13:51.000 352 21196.98 67.92 42858.47 47813.98 2014-12-18 08:13:52.000 352 21196.98 67.92 42858.48 47813.96 2014-12-18 08:13:53.000 352 21196.96 67.93 42858.53 47813.95 2014-12-18 08:13:54.000 352 21196.97 67.94 42858.50 47813.99 2014-12-18 08:13:55.000 352 21197.01 67.95 42858.53 47814.00 2014-12-18 08:13:56.000 352 21197.04 67.94 42858.54 47814.02 2014-12-18 08:13:57.000 352 21197.03 67.94 42858.56 47814.03 2014-12-18 08:13:58.000 352 21197.02 67.98 42858.57 47814.05 2014-12-18 08:13:59.000 352 21197.00 67.99 42858.60 47814.08 2014-12-18 08:14:00.000 352 21197.04 67.97 42858.63 47814.11 2014-12-18 08:14:01.000 352 21197.07 67.95 42858.67 47814.12 2014-12-18 08:14:02.000 352 21197.19 67.87 42858.75 47814.19 2014-12-18 08:14:03.000 352 21197.23 67.82 42858.82 47814.29 2014-12-18 08:14:04.000 352 21197.28 67.77 42858.88 47814.39 2014-12-18 08:14:05.000 352 21197.29 67.73 42858.94 47814.47 2014-12-18 08:14:06.000 352 21197.31 67.70 42858.98 47814.51 2014-12-18 08:14:07.000 352 21197.29 67.72 42859.03 47814.54 2014-12-18 08:14:08.000 352 21197.26 67.69 42859.04 47814.60 2014-12-18 08:14:09.000 352 21197.29 67.66 42859.07 47814.59 2014-12-18 08:14:10.000 352 21197.29 67.63 42859.09 47814.64 2014-12-18 08:14:11.000 352 21197.29 67.63 42859.09 47814.63 2014-12-18 08:14:12.000 352 21197.30 67.60 42859.09 47814.63 2014-12-18 08:14:13.000 352 21197.28 67.53 42859.08 47814.64 2014-12-18 08:14:14.000 352 21197.31 67.45 42859.09 47814.66 2014-12-18 08:14:15.000 352 21197.33 67.37 42859.11 47814.66 2014-12-18 08:14:16.000 352 21197.31 67.31 42859.14 47814.68 2014-12-18 08:14:17.000 352 21197.27 67.33 42859.15 47814.72 2014-12-18 08:14:18.000 352 21197.20 67.36 42859.12 47814.68 2014-12-18 08:14:19.000 352 21197.16 67.38 42859.07 47814.64 2014-12-18 08:14:20.000 352 21197.11 67.41 42859.03 47814.60 2014-12-18 08:14:21.000 352 21197.06 67.46 42858.97 47814.50 2014-12-18 08:14:22.000 352 21197.03 67.46 42858.91 47814.46 2014-12-18 08:14:23.000 352 21197.01 67.44 42858.88 47814.39 2014-12-18 08:14:24.000 352 21197.06 67.31 42858.90 47814.39 2014-12-18 08:14:25.000 352 21197.09 67.20 42858.98 47814.39 2014-12-18 08:14:26.000 352 21197.16 67.16 42859.02 47814.49 2014-12-18 08:14:27.000 352 21197.15 67.15 42859.05 47814.52 2014-12-18 08:14:28.000 352 21197.17 67.17 42859.07 47814.56 2014-12-18 08:14:29.000 352 21197.20 67.18 42859.10 47814.63 2014-12-18 08:14:30.000 352 21197.18 67.18 42859.13 47814.64 2014-12-18 08:14:31.000 352 21197.17 67.20 42859.12 47814.65 2014-12-18 08:14:32.000 352 21197.17 67.22 42859.13 47814.67 2014-12-18 08:14:33.000 352 21197.17 67.23 42859.16 47814.69 2014-12-18 08:14:34.000 352 21197.18 67.24 42859.18 47814.69 2014-12-18 08:14:35.000 352 21197.14 67.26 42859.20 47814.68 2014-12-18 08:14:36.000 352 21197.11 67.30 42859.21 47814.68 2014-12-18 08:14:37.000 352 21197.07 67.42 42859.18 47814.68 2014-12-18 08:14:38.000 352 21197.01 67.53 42859.12 47814.61 2014-12-18 08:14:39.000 352 21197.02 67.58 42859.07 47814.55 2014-12-18 08:14:40.000 352 21197.04 67.56 42859.03 47814.54 2014-12-18 08:14:41.000 352 21197.08 67.52 42859.03 47814.51 2014-12-18 08:14:42.000 352 21197.08 67.50 42859.03 47814.50 2014-12-18 08:14:43.000 352 21197.08 67.46 42859.03 47814.53 2014-12-18 08:14:44.000 352 21197.10 67.45 42859.06 47814.55 2014-12-18 08:14:45.000 352 21197.14 67.46 42859.06 47814.56 2014-12-18 08:14:46.000 352 21197.15 67.43 42859.04 47814.55 2014-12-18 08:14:47.000 352 21197.17 67.41 42859.05 47814.57 2014-12-18 08:14:48.000 352 21197.17 67.36 42859.08 47814.58 2014-12-18 08:14:49.000 352 21197.12 67.31 42859.08 47814.59 2014-12-18 08:14:50.000 352 21197.11 67.29 42859.13 47814.59 2014-12-18 08:14:51.000 352 21197.10 67.28 42859.15 47814.65 2014-12-18 08:14:52.000 352 21197.10 67.29 42859.19 47814.65 2014-12-18 08:14:53.000 352 21197.15 67.28 42859.16 47814.68 2014-12-18 08:14:54.000 352 21197.18 67.30 42859.19 47814.68 2014-12-18 08:14:55.000 352 21197.17 67.34 42859.19 47814.70 2014-12-18 08:14:56.000 352 21197.17 67.37 42859.21 47814.74 2014-12-18 08:14:57.000 352 21197.16 67.44 42859.15 47814.70 2014-12-18 08:14:58.000 352 21197.13 67.53 42859.12 47814.68 2014-12-18 08:14:59.000 352 21197.12 67.58 42859.07 47814.65 2014-12-18 08:15:00.000 352 21197.10 67.60 42859.05 47814.60 2014-12-18 08:15:01.000 352 21197.10 67.63 42859.03 47814.58 2014-12-18 08:15:02.000 352 21197.14 67.67 42858.97 47814.55 2014-12-18 08:15:03.000 352 21197.15 67.72 42858.92 47814.54 2014-12-18 08:15:04.000 352 21197.17 67.72 42858.92 47814.52 2014-12-18 08:15:05.000 352 21197.16 67.74 42858.90 47814.49 2014-12-18 08:15:06.000 352 21197.20 67.73 42858.89 47814.45 2014-12-18 08:15:07.000 352 21197.21 67.70 42858.93 47814.46 2014-12-18 08:15:08.000 352 21197.21 67.73 42858.92 47814.48 2014-12-18 08:15:09.000 352 21197.26 67.77 42858.89 47814.49 2014-12-18 08:15:10.000 352 21197.28 67.74 42858.89 47814.44 2014-12-18 08:15:11.000 352 21197.29 67.76 42858.87 47814.48 2014-12-18 08:15:12.000 352 21197.29 67.81 42858.86 47814.46 2014-12-18 08:15:13.000 352 21197.28 67.83 42858.85 47814.47 2014-12-18 08:15:14.000 352 21197.30 67.86 42858.85 47814.45 2014-12-18 08:15:15.000 352 21197.32 67.86 42858.83 47814.47 2014-12-18 08:15:16.000 352 21197.32 67.85 42858.82 47814.46 2014-12-18 08:15:17.000 352 21197.34 67.86 42858.85 47814.48 2014-12-18 08:15:18.000 352 21197.36 67.85 42858.87 47814.49 2014-12-18 08:15:19.000 352 21197.35 67.82 42858.91 47814.50 2014-12-18 08:15:20.000 352 21197.39 67.81 42858.92 47814.55 2014-12-18 08:15:21.000 352 21197.42 67.86 42858.92 47814.57 2014-12-18 08:15:22.000 352 21197.41 67.89 42858.91 47814.57 2014-12-18 08:15:23.000 352 21197.41 67.90 42858.93 47814.60 2014-12-18 08:15:24.000 352 21197.45 67.92 42858.94 47814.61 2014-12-18 08:15:25.000 352 21197.45 67.91 42858.97 47814.62 2014-12-18 08:15:26.000 352 21197.48 67.90 42859.01 47814.62 2014-12-18 08:15:27.000 352 21197.47 67.90 42859.01 47814.65 2014-12-18 08:15:28.000 352 21197.49 67.88 42859.02 47814.67 2014-12-18 08:15:29.000 352 21197.51 67.86 42859.07 47814.71 2014-12-18 08:15:30.000 352 21197.52 67.81 42859.08 47814.74 2014-12-18 08:15:31.000 352 21197.55 67.77 42859.09 47814.78 2014-12-18 08:15:32.000 352 21197.57 67.76 42859.14 47814.82 2014-12-18 08:15:33.000 352 21197.55 67.81 42859.15 47814.83 2014-12-18 08:15:34.000 352 21197.53 67.91 42859.13 47814.84 2014-12-18 08:15:35.000 352 21197.50 67.94 42859.12 47814.83 2014-12-18 08:15:36.000 352 21197.56 67.94 42859.10 47814.80 2014-12-18 08:15:37.000 352 21197.55 67.98 42859.13 47814.82 2014-12-18 08:15:38.000 352 21197.49 68.08 42859.10 47814.81 2014-12-18 08:15:39.000 352 21197.41 68.11 42858.99 47814.75 2014-12-18 08:15:40.000 352 21197.36 68.10 42858.96 47814.68 2014-12-18 08:15:41.000 352 21197.32 68.09 42858.98 47814.62 2014-12-18 08:15:42.000 352 21197.34 68.09 42858.98 47814.62 2014-12-18 08:15:43.000 352 21197.33 68.11 42858.97 47814.60 2014-12-18 08:15:44.000 352 21197.32 68.09 42858.95 47814.62 2014-12-18 08:15:45.000 352 21197.30 68.09 42858.98 47814.58 2014-12-18 08:15:46.000 352 21197.28 68.07 42858.97 47814.58 2014-12-18 08:15:47.000 352 21197.25 68.00 42858.97 47814.55 2014-12-18 08:15:48.000 352 21197.23 67.89 42859.00 47814.54 2014-12-18 08:15:49.000 352 21197.20 67.80 42859.07 47814.56 2014-12-18 08:15:50.000 352 21197.21 67.74 42859.09 47814.57 2014-12-18 08:15:51.000 352 21197.20 67.69 42859.09 47814.62 2014-12-18 08:15:52.000 352 21197.18 67.68 42859.12 47814.65 2014-12-18 08:15:53.000 352 21197.16 67.66 42859.12 47814.67 2014-12-18 08:15:54.000 352 21197.13 67.67 42859.11 47814.69 2014-12-18 08:15:55.000 352 21197.10 67.67 42859.14 47814.65 2014-12-18 08:15:56.000 352 21197.11 67.65 42859.15 47814.66 2014-12-18 08:15:57.000 352 21197.13 67.58 42859.13 47814.63 2014-12-18 08:15:58.000 352 21197.14 67.56 42859.11 47814.63 2014-12-18 08:15:59.000 352 21197.12 67.57 42859.10 47814.63 2014-12-18 08:16:00.000 352 21197.12 67.57 42859.10 47814.63 2014-12-18 08:16:01.000 352 21197.13 67.56 42859.11 47814.61 2014-12-18 08:16:02.000 352 21197.12 67.57 42859.13 47814.64 2014-12-18 08:16:03.000 352 21197.13 67.57 42859.16 47814.65 2014-12-18 08:16:04.000 352 21197.17 67.60 42859.15 47814.65 2014-12-18 08:16:05.000 352 21197.19 67.60 42859.15 47814.66 2014-12-18 08:16:06.000 352 21197.22 67.54 42859.15 47814.67 2014-12-18 08:16:07.000 352 21197.26 67.52 42859.16 47814.69 2014-12-18 08:16:08.000 352 21197.28 67.54 42859.18 47814.74 2014-12-18 08:16:09.000 352 21197.33 67.52 42859.21 47814.77 2014-12-18 08:16:10.000 352 21197.36 67.51 42859.18 47814.79 2014-12-18 08:16:11.000 352 21197.37 67.50 42859.22 47814.82 2014-12-18 08:16:12.000 352 21197.34 67.47 42859.23 47814.80 2014-12-18 08:16:13.000 352 21197.33 67.47 42859.26 47814.83 2014-12-18 08:16:14.000 352 21197.33 67.46 42859.25 47814.82 2014-12-18 08:16:15.000 352 21197.30 67.45 42859.27 47814.82 2014-12-18 08:16:16.000 352 21197.27 67.47 42859.27 47814.82 2014-12-18 08:16:17.000 352 21197.20 67.49 42859.28 47814.81 2014-12-18 08:16:18.000 352 21197.19 67.55 42859.24 47814.77 2014-12-18 08:16:19.000 352 21197.12 67.65 42859.17 47814.72 2014-12-18 08:16:20.000 352 21197.07 67.72 42859.11 47814.66 2014-12-18 08:16:21.000 352 21197.09 67.72 42859.08 47814.62 2014-12-18 08:16:22.000 352 21197.12 67.66 42859.09 47814.59 2014-12-18 08:16:23.000 352 21197.13 67.62 42859.10 47814.57 2014-12-18 08:16:24.000 352 21197.18 67.60 42859.10 47814.58 2014-12-18 08:16:25.000 352 21197.17 67.59 42859.12 47814.60 2014-12-18 08:16:26.000 352 21197.18 67.56 42859.10 47814.62 2014-12-18 08:16:27.000 352 21197.15 67.55 42859.13 47814.60 2014-12-18 08:16:28.000 352 21197.12 67.53 42859.14 47814.60 2014-12-18 08:16:29.000 352 21197.12 67.51 42859.13 47814.62 2014-12-18 08:16:30.000 352 21197.15 67.51 42859.13 47814.60 2014-12-18 08:16:31.000 352 21197.12 67.52 42859.16 47814.63 2014-12-18 08:16:32.000 352 21197.12 67.48 42859.18 47814.65 2014-12-18 08:16:33.000 352 21197.13 67.47 42859.18 47814.64 2014-12-18 08:16:34.000 352 21197.14 67.46 42859.19 47814.64 2014-12-18 08:16:35.000 352 21197.13 67.46 42859.20 47814.66 2014-12-18 08:16:36.000 352 21197.15 67.43 42859.18 47814.68 2014-12-18 08:16:37.000 352 21197.22 67.36 42859.24 47814.70 2014-12-18 08:16:38.000 352 21197.33 67.24 42859.32 47814.76 2014-12-18 08:16:39.000 352 21197.42 67.11 42859.39 47814.89 2014-12-18 08:16:40.000 352 21197.44 67.07 42859.47 47814.99 2014-12-18 08:16:41.000 352 21197.48 67.09 42859.51 47815.06 2014-12-18 08:16:42.000 352 21197.52 67.12 42859.48 47815.11 2014-12-18 08:16:43.000 352 21197.54 67.14 42859.49 47815.13 2014-12-18 08:16:44.000 352 21197.55 67.14 42859.49 47815.12 2014-12-18 08:16:45.000 352 21197.55 67.19 42859.46 47815.14 2014-12-18 08:16:46.000 352 21197.56 67.23 42859.43 47815.10 2014-12-18 08:16:47.000 352 21197.58 67.20 42859.46 47815.09 2014-12-18 08:16:48.000 352 21197.61 67.20 42859.50 47815.13 2014-12-18 08:16:49.000 352 21197.64 67.19 42859.48 47815.12 2014-12-18 08:16:50.000 352 21197.66 67.18 42859.49 47815.16 2014-12-18 08:16:51.000 352 21197.69 67.19 42859.52 47815.18 2014-12-18 08:16:52.000 352 21197.68 67.21 42859.49 47815.22 2014-12-18 08:16:53.000 352 21197.66 67.24 42859.50 47815.22 2014-12-18 08:16:54.000 352 21197.60 67.31 42859.49 47815.20 2014-12-18 08:16:55.000 352 21197.58 67.33 42859.46 47815.17 2014-12-18 08:16:56.000 352 21197.53 67.40 42859.42 47815.16 2014-12-18 08:16:57.000 352 21197.55 67.40 42859.43 47815.11 2014-12-18 08:16:58.000 352 21197.53 67.41 42859.46 47815.09 2014-12-18 08:16:59.000 352 21197.51 67.43 42859.43 47815.06 2014-12-18 08:17:00.000 352 21197.46 67.47 42859.44 47815.04 2014-12-18 08:17:01.000 352 21197.38 67.51 42859.43 47815.00 2014-12-18 08:17:02.000 352 21197.32 67.59 42859.36 47814.94 2014-12-18 08:17:03.000 352 21197.26 67.62 42859.33 47814.89 2014-12-18 08:17:04.000 352 21197.24 67.61 42859.29 47814.80 2014-12-18 08:17:05.000 352 21197.28 67.61 42859.25 47814.75 2014-12-18 08:17:06.000 352 21197.32 67.59 42859.25 47814.72 2014-12-18 08:17:07.000 352 21197.34 67.54 42859.27 47814.76 2014-12-18 08:17:08.000 352 21197.39 67.48 42859.26 47814.79 2014-12-18 08:17:09.000 352 21197.43 67.41 42859.31 47814.80 2014-12-18 08:17:10.000 352 21197.46 67.35 42859.31 47814.86 2014-12-18 08:17:11.000 352 21197.50 67.29 42859.34 47814.90 2014-12-18 08:17:12.000 352 21197.55 67.25 42859.40 47814.96 2014-12-18 08:17:13.000 352 21197.60 67.23 42859.45 47815.01 2014-12-18 08:17:14.000 352 21197.63 67.23 42859.49 47815.08 2014-12-18 08:17:15.000 352 21197.61 67.22 42859.52 47815.09 2014-12-18 08:17:16.000 352 21197.62 67.21 42859.55 47815.13 2014-12-18 08:17:17.000 352 21197.63 67.24 42859.55 47815.16 2014-12-18 08:17:18.000 352 21197.65 67.23 42859.57 47815.19 2014-12-18 08:17:19.000 352 21197.68 67.23 42859.60 47815.22 2014-12-18 08:17:20.000 352 21197.72 67.25 42859.63 47815.26 2014-12-18 08:17:21.000 352 21197.74 67.27 42859.67 47815.28 2014-12-18 08:17:22.000 352 21197.72 67.28 42859.71 47815.33 2014-12-18 08:17:23.000 352 21197.71 67.23 42859.70 47815.33 2014-12-18 08:17:24.000 352 21197.64 67.23 42859.70 47815.33 2014-12-18 08:17:25.000 352 21197.54 67.21 42859.70 47815.30 2014-12-18 08:17:26.000 352 21197.46 67.21 42859.71 47815.25 2014-12-18 08:17:27.000 352 21197.38 67.17 42859.70 47815.20 2014-12-18 08:17:28.000 352 21197.34 67.14 42859.66 47815.18 2014-12-18 08:17:29.000 352 21197.30 67.09 42859.65 47815.15 2014-12-18 08:17:30.000 352 21197.30 67.05 42859.68 47815.12 2014-12-18 08:17:31.000 352 21197.29 67.02 42859.69 47815.15 2014-12-18 08:17:32.000 352 21197.29 67.01 42859.69 47815.13 2014-12-18 08:17:33.000 352 21197.27 66.97 42859.65 47815.10 2014-12-18 08:17:34.000 352 21197.20 66.92 42859.62 47815.09 2014-12-18 08:17:35.000 352 21197.18 66.92 42859.60 47815.06 2014-12-18 08:17:36.000 352 21197.16 66.90 42859.58 47815.03 2014-12-18 08:17:37.000 352 21197.15 66.87 42859.57 47815.03 2014-12-18 08:17:38.000 352 21197.14 66.85 42859.61 47814.99 2014-12-18 08:17:39.000 352 21197.11 66.86 42859.65 47815.00 2014-12-18 08:17:40.000 352 21197.11 66.85 42859.63 47815.00 2014-12-18 08:17:41.000 352 21197.15 66.91 42859.59 47815.01 2014-12-18 08:17:42.000 352 21197.14 66.98 42859.58 47815.02 2014-12-18 08:17:43.000 352 21197.17 67.01 42859.62 47815.01 2014-12-18 08:17:44.000 352 21197.14 67.04 42859.59 47815.00 2014-12-18 08:17:45.000 352 21197.11 67.12 42859.57 47814.98 2014-12-18 08:17:46.000 352 21197.06 67.19 42859.55 47814.95 2014-12-18 08:17:47.000 352 21197.06 67.25 42859.50 47814.95 2014-12-18 08:17:48.000 352 21197.04 67.33 42859.49 47814.89 2014-12-18 08:17:49.000 352 21197.01 67.38 42859.46 47814.84 2014-12-18 08:17:50.000 352 21197.04 67.39 42859.44 47814.82 2014-12-18 08:17:51.000 352 21197.07 67.42 42859.42 47814.84 2014-12-18 08:17:52.000 352 21197.06 67.55 42859.47 47814.84 2014-12-18 08:17:53.000 352 21197.05 67.62 42859.47 47814.83 2014-12-18 08:17:54.000 352 21197.03 67.62 42859.43 47814.83 2014-12-18 08:17:55.000 352 21196.97 67.65 42859.41 47814.75 2014-12-18 08:17:56.000 352 21196.94 67.68 42859.40 47814.76 2014-12-18 08:17:57.000 352 21196.87 67.71 42859.41 47814.74 2014-12-18 08:17:58.000 352 21196.81 67.71 42859.40 47814.69 2014-12-18 08:17:59.000 352 21196.79 67.71 42859.39 47814.68 2014-12-18 08:18:00.000 352 21196.84 67.67 42859.42 47814.68 2014-12-18 08:18:01.000 352 21196.90 67.62 42859.48 47814.69 2014-12-18 08:18:02.000 352 21196.98 67.53 42859.51 47814.75 2014-12-18 08:18:03.000 352 21197.04 67.48 42859.55 47814.81 2014-12-18 08:18:04.000 352 21197.07 67.46 42859.60 47814.89 2014-12-18 08:18:05.000 352 21197.11 67.46 42859.61 47814.92 2014-12-18 08:18:06.000 352 21197.10 67.47 42859.59 47814.96 2014-12-18 08:18:07.000 352 21197.09 67.47 42859.60 47814.97 2014-12-18 08:18:08.000 352 21197.11 67.45 42859.63 47814.97 2014-12-18 08:18:09.000 352 21197.09 67.44 42859.66 47814.99 2014-12-18 08:18:10.000 352 21197.12 67.43 42859.64 47815.00 2014-12-18 08:18:11.000 352 21197.10 67.39 42859.64 47814.98 2014-12-18 08:18:12.000 352 21197.12 67.38 42859.64 47815.02 2014-12-18 08:18:13.000 352 21197.11 67.36 42859.66 47815.03 2014-12-18 08:18:14.000 352 21197.13 67.36 42859.68 47815.04 2014-12-18 08:18:15.000 352 21197.15 67.32 42859.68 47815.05 2014-12-18 08:18:16.000 352 21197.11 67.26 42859.68 47815.04 2014-12-18 08:18:17.000 352 21197.11 67.26 42859.74 47815.06 2014-12-18 08:18:18.000 352 21197.11 67.28 42859.71 47815.07 2014-12-18 08:18:19.000 352 21197.12 67.27 42859.74 47815.08 2014-12-18 08:18:20.000 352 21197.10 67.28 42859.76 47815.10 2014-12-18 08:18:21.000 352 21197.09 67.30 42859.74 47815.08 2014-12-18 08:18:22.000 352 21197.09 67.31 42859.77 47815.09 2014-12-18 08:18:23.000 352 21197.09 67.36 42859.73 47815.06 2014-12-18 08:18:24.000 352 21197.10 67.40 42859.73 47815.08 2014-12-18 08:18:25.000 352 21197.09 67.42 42859.71 47815.08 2014-12-18 08:18:26.000 352 21197.09 67.44 42859.74 47815.07 2014-12-18 08:18:27.000 352 21197.09 67.48 42859.72 47815.06 2014-12-18 08:18:28.000 352 21197.10 67.51 42859.71 47815.05 2014-12-18 08:18:29.000 352 21197.09 67.49 42859.73 47815.08 2014-12-18 08:18:30.000 352 21197.10 67.49 42859.74 47815.06 2014-12-18 08:18:31.000 352 21197.13 67.49 42859.74 47815.09 2014-12-18 08:18:32.000 352 21197.13 67.51 42859.74 47815.07 2014-12-18 08:18:33.000 352 21197.11 67.53 42859.74 47815.09 2014-12-18 08:18:34.000 352 21197.10 67.57 42859.73 47815.10 2014-12-18 08:18:35.000 352 21197.12 67.57 42859.71 47815.08 2014-12-18 08:18:36.000 352 21197.16 67.56 42859.70 47815.07 2014-12-18 08:18:37.000 352 21197.20 67.52 42859.71 47815.08 2014-12-18 08:18:38.000 352 21197.21 67.49 42859.71 47815.11 2014-12-18 08:18:39.000 352 21197.24 67.50 42859.73 47815.15 2014-12-18 08:18:40.000 352 21197.26 67.51 42859.78 47815.17 2014-12-18 08:18:41.000 352 21197.32 67.49 42859.78 47815.19 2014-12-18 08:18:42.000 352 21197.36 67.46 42859.81 47815.25 2014-12-18 08:18:43.000 352 21197.39 67.47 42859.81 47815.27 2014-12-18 08:18:44.000 352 21197.40 67.49 42859.84 47815.27 2014-12-18 08:18:45.000 352 21197.41 67.48 42859.83 47815.30 2014-12-18 08:18:46.000 352 21197.42 67.49 42859.80 47815.31 2014-12-18 08:18:47.000 352 21197.40 67.47 42859.83 47815.29 2014-12-18 08:18:48.000 352 21197.40 67.49 42859.83 47815.30 2014-12-18 08:18:49.000 352 21197.35 67.53 42859.79 47815.29 2014-12-18 08:18:50.000 352 21197.34 67.56 42859.82 47815.26 2014-12-18 08:18:51.000 352 21197.31 67.57 42859.79 47815.24 2014-12-18 08:18:52.000 352 21197.29 67.57 42859.77 47815.20 2014-12-18 08:18:53.000 352 21197.26 67.56 42859.76 47815.19 2014-12-18 08:18:54.000 352 21197.27 67.56 42859.77 47815.18 2014-12-18 08:18:55.000 352 21197.29 67.56 42859.75 47815.17 2014-12-18 08:18:56.000 352 21197.29 67.55 42859.69 47815.12 2014-12-18 08:18:57.000 352 21197.26 67.48 42859.67 47815.15 2014-12-18 08:18:58.000 352 21197.30 67.42 42859.72 47815.13 2014-12-18 08:18:59.000 352 21197.33 67.38 42859.76 47815.11 2014-12-18 08:19:00.000 352 21197.33 67.36 42859.78 47815.16 2014-12-18 08:19:01.000 352 21197.36 67.28 42859.80 47815.22 2014-12-18 08:19:02.000 352 21197.39 67.25 42859.83 47815.25 2014-12-18 08:19:03.000 352 21197.42 67.22 42859.88 47815.29 2014-12-18 08:19:04.000 352 21197.43 67.22 42859.92 47815.34 2014-12-18 08:19:05.000 352 21197.44 67.22 42859.96 47815.39 2014-12-18 08:19:06.000 352 21197.48 67.23 42859.99 47815.43 2014-12-18 08:19:07.000 352 21197.49 67.20 42859.99 47815.46 2014-12-18 08:19:08.000 352 21197.51 67.19 42860.00 47815.48 2014-12-18 08:19:09.000 352 21197.50 67.21 42860.07 47815.50 2014-12-18 08:19:10.000 352 21197.54 67.27 42860.07 47815.53 2014-12-18 08:19:11.000 352 21197.58 67.29 42860.05 47815.53 2014-12-18 08:19:12.000 352 21197.63 67.31 42860.04 47815.54 2014-12-18 08:19:13.000 352 21197.64 67.31 42860.05 47815.55 2014-12-18 08:19:14.000 352 21197.67 67.30 42860.04 47815.58 2014-12-18 08:19:15.000 352 21197.63 67.29 42860.01 47815.57 2014-12-18 08:19:16.000 352 21197.59 67.30 42860.02 47815.58 2014-12-18 08:19:17.000 352 21197.58 67.32 42860.01 47815.55 2014-12-18 08:19:18.000 352 21197.57 67.33 42860.02 47815.52 2014-12-18 08:19:19.000 352 21197.57 67.31 42860.04 47815.54 2014-12-18 08:19:20.000 352 21197.53 67.30 42860.04 47815.51 2014-12-18 08:19:21.000 352 21197.52 67.32 42860.04 47815.53 2014-12-18 08:19:22.000 352 21197.51 67.36 42860.05 47815.54 2014-12-18 08:19:23.000 352 21197.50 67.38 42860.05 47815.53 2014-12-18 08:19:24.000 352 21197.47 67.43 42860.01 47815.50 2014-12-18 08:19:25.000 352 21197.45 67.48 42859.97 47815.48 2014-12-18 08:19:26.000 352 21197.45 67.50 42859.96 47815.47 2014-12-18 08:19:27.000 352 21197.43 67.52 42859.95 47815.42 2014-12-18 08:19:28.000 352 21197.39 67.54 42859.91 47815.40 2014-12-18 08:19:29.000 352 21197.33 67.58 42859.94 47815.41 2014-12-18 08:19:30.000 352 21197.31 67.62 42859.91 47815.34 2014-12-18 08:19:31.000 352 21197.24 67.66 42859.87 47815.32 2014-12-18 08:19:32.000 352 21197.22 67.70 42859.84 47815.28 2014-12-18 08:19:33.000 352 21197.20 67.68 42859.81 47815.25 2014-12-18 08:19:34.000 352 21197.21 67.68 42859.80 47815.22 2014-12-18 08:19:35.000 352 21197.20 67.75 42859.77 47815.18 2014-12-18 08:19:36.000 352 21197.09 67.81 42859.76 47815.16 2014-12-18 08:19:37.000 352 21197.04 67.88 42859.70 47815.08 2014-12-18 08:19:38.000 352 21196.98 67.97 42859.65 47815.01 2014-12-18 08:19:39.000 352 21196.94 67.97 42859.62 47814.95 2014-12-18 08:19:40.000 352 21196.94 67.96 42859.62 47814.91 2014-12-18 08:19:41.000 352 21196.91 67.99 42859.59 47814.88 2014-12-18 08:19:42.000 352 21196.91 68.00 42859.59 47814.87 2014-12-18 08:19:43.000 352 21196.91 68.01 42859.59 47814.89 2014-12-18 08:19:44.000 352 21196.94 68.01 42859.58 47814.84 2014-12-18 08:19:45.000 352 21196.93 68.04 42859.56 47814.87 2014-12-18 08:19:46.000 352 21196.95 68.11 42859.53 47814.85 2014-12-18 08:19:47.000 352 21196.99 68.17 42859.49 47814.85 2014-12-18 08:19:48.000 352 21197.02 68.19 42859.46 47814.81 2014-12-18 08:19:49.000 352 21197.06 68.19 42859.42 47814.80 2014-12-18 08:19:50.000 352 21197.06 68.19 42859.42 47814.80 2014-12-18 08:19:51.000 352 21197.08 68.17 42859.42 47814.78 2014-12-18 08:19:52.000 352 21197.08 68.19 42859.42 47814.80 2014-12-18 08:19:53.000 352 21197.11 68.21 42859.40 47814.82 2014-12-18 08:19:54.000 352 21197.16 68.24 42859.41 47814.85 2014-12-18 08:19:55.000 352 21197.15 68.28 42859.43 47814.80 2014-12-18 08:19:56.000 352 21197.10 68.36 42859.45 47814.83 2014-12-18 08:19:57.000 352 21196.98 68.50 42859.40 47814.78 2014-12-18 08:19:58.000 352 21196.91 68.63 42859.29 47814.72 2014-12-18 08:19:59.000 352 21196.83 68.73 42859.23 47814.61 2014-12-18 08:20:00.000 352 21196.79 68.79 42859.18 47814.53 2014-12-18 08:20:01.000 352 21196.77 68.84 42859.16 47814.47 2014-12-18 08:20:02.000 352 21196.81 68.85 42859.13 47814.43 2014-12-18 08:20:03.000 352 21196.87 68.81 42859.16 47814.42 2014-12-18 08:20:04.000 352 21196.97 68.75 42859.19 47814.48 2014-12-18 08:20:05.000 352 21197.01 68.71 42859.21 47814.54 2014-12-18 08:20:06.000 352 21197.03 68.68 42859.25 47814.56 2014-12-18 08:20:07.000 352 21197.01 68.72 42859.23 47814.59 2014-12-18 08:20:08.000 352 21197.01 68.77 42859.29 47814.62 2014-12-18 08:20:09.000 352 21197.01 68.80 42859.26 47814.63 2014-12-18 08:20:10.000 352 21197.01 68.83 42859.26 47814.62 2014-12-18 08:20:11.000 352 21196.99 68.87 42859.25 47814.62 2014-12-18 08:20:12.000 352 21197.00 68.89 42859.22 47814.62 2014-12-18 08:20:13.000 352 21197.01 68.93 42859.21 47814.59 2014-12-18 08:20:14.000 352 21196.99 68.97 42859.22 47814.55 2014-12-18 08:20:15.000 352 21197.00 68.99 42859.22 47814.57 2014-12-18 08:20:16.000 352 21197.01 68.99 42859.20 47814.56 2014-12-18 08:20:17.000 352 21196.99 69.00 42859.22 47814.56 2014-12-18 08:20:18.000 352 21196.99 68.99 42859.22 47814.56 2014-12-18 08:20:19.000 352 21197.02 68.98 42859.24 47814.55 2014-12-18 08:20:20.000 352 21197.01 68.97 42859.26 47814.58 2014-12-18 08:20:21.000 352 21197.03 68.98 42859.27 47814.63 2014-12-18 08:20:22.000 352 21197.01 69.03 42859.27 47814.62 2014-12-18 08:20:23.000 352 21197.05 69.05 42859.29 47814.64 2014-12-18 08:20:24.000 352 21197.07 69.07 42859.29 47814.65 2014-12-18 08:20:25.000 352 21197.07 69.10 42859.30 47814.67 2014-12-18 08:20:26.000 352 21197.10 69.10 42859.30 47814.69 2014-12-18 08:20:27.000 352 21197.07 69.14 42859.33 47814.72 2014-12-18 08:20:28.000 352 21196.99 69.26 42859.29 47814.69 2014-12-18 08:20:29.000 352 21196.97 69.34 42859.20 47814.69 2014-12-18 08:20:30.000 352 21197.00 69.35 42859.16 47814.62 2014-12-18 08:20:31.000 352 21197.02 69.29 42859.16 47814.61 2014-12-18 08:20:32.000 352 21197.04 69.26 42859.19 47814.59 2014-12-18 08:20:33.000 352 21197.03 69.23 42859.23 47814.64 2014-12-18 08:20:34.000 352 21197.05 69.24 42859.25 47814.68 2014-12-18 08:20:35.000 352 21197.04 69.20 42859.27 47814.70 2014-12-18 08:20:36.000 352 21197.04 69.16 42859.31 47814.72 2014-12-18 08:20:37.000 352 21197.06 69.15 42859.35 47814.77 2014-12-18 08:20:38.000 352 21197.03 69.12 42859.35 47814.78 2014-12-18 08:20:39.000 352 21197.04 69.07 42859.39 47814.78 2014-12-18 08:20:40.000 352 21197.04 69.01 42859.42 47814.81 2014-12-18 08:20:41.000 352 21197.06 68.95 42859.46 47814.85 2014-12-18 08:20:42.000 352 21197.06 68.89 42859.48 47814.89 2014-12-18 08:20:43.000 352 21197.05 68.87 42859.52 47814.90 2014-12-18 08:20:44.000 352 21197.01 68.89 42859.50 47814.91 2014-12-18 08:20:45.000 352 21196.94 68.91 42859.48 47814.89 2014-12-18 08:20:46.000 352 21196.92 68.87 42859.48 47814.88 2014-12-18 08:20:47.000 352 21196.91 68.83 42859.46 47814.86 2014-12-18 08:20:48.000 352 21196.90 68.80 42859.48 47814.84 2014-12-18 08:20:49.000 352 21196.88 68.76 42859.53 47814.82 2014-12-18 08:20:50.000 352 21196.86 68.69 42859.50 47814.83 2014-12-18 08:20:51.000 352 21196.86 68.64 42859.54 47814.85 2014-12-18 08:20:52.000 352 21196.83 68.63 42859.55 47814.85 2014-12-18 08:20:53.000 352 21196.80 68.62 42859.53 47814.83 2014-12-18 08:20:54.000 352 21196.80 68.64 42859.55 47814.84 2014-12-18 08:20:55.000 352 21196.76 68.64 42859.57 47814.85 2014-12-18 08:20:56.000 352 21196.78 68.62 42859.53 47814.84 2014-12-18 08:20:57.000 352 21196.80 68.62 42859.52 47814.81 2014-12-18 08:20:58.000 352 21196.78 68.64 42859.51 47814.83 2014-12-18 08:20:59.000 352 21196.70 68.74 42859.49 47814.81 2014-12-18 08:21:00.000 352 21196.56 68.94 42859.41 47814.74 2014-12-18 08:21:01.000 352 21196.46 69.11 42859.32 47814.61 2014-12-18 08:21:02.000 352 21196.44 69.19 42859.22 47814.47 2014-12-18 08:21:03.000 352 21196.41 69.18 42859.14 47814.37 2014-12-18 08:21:04.000 352 21196.40 69.16 42859.07 47814.28 2014-12-18 08:21:05.000 352 21196.43 69.15 42859.03 47814.25 2014-12-18 08:21:06.000 352 21196.41 69.18 42859.03 47814.19 2014-12-18 08:21:07.000 352 21196.43 69.21 42858.99 47814.20 2014-12-18 08:21:08.000 352 21196.46 69.20 42858.98 47814.16 2014-12-18 08:21:09.000 352 21196.50 69.16 42858.98 47814.19 2014-12-18 08:21:10.000 352 21196.54 69.11 42859.02 47814.20 2014-12-18 08:21:11.000 352 21196.53 69.02 42859.04 47814.26 2014-12-18 08:21:12.000 352 21196.52 68.95 42859.10 47814.29 2014-12-18 08:21:13.000 352 21196.51 68.95 42859.15 47814.34 2014-12-18 08:21:14.000 352 21196.46 68.96 42859.15 47814.35 2014-12-18 08:21:15.000 352 21196.39 69.05 42859.13 47814.32 2014-12-18 08:21:16.000 352 21196.37 69.12 42859.13 47814.29 2014-12-18 08:21:17.000 352 21196.34 69.11 42859.09 47814.27 2014-12-18 08:21:18.000 352 21196.37 69.04 42859.09 47814.21 2014-12-18 08:21:19.000 352 21196.37 68.97 42859.11 47814.22 2014-12-18 08:21:20.000 352 21196.38 68.94 42859.12 47814.26 2014-12-18 08:21:21.000 352 21196.41 68.92 42859.14 47814.27 2014-12-18 08:21:22.000 352 21196.40 68.87 42859.16 47814.32 2014-12-18 08:21:23.000 352 21196.42 68.87 42859.18 47814.32 2014-12-18 08:21:24.000 352 21196.43 68.84 42859.19 47814.35 2014-12-18 08:21:25.000 352 21196.45 68.83 42859.20 47814.37 2014-12-18 08:21:26.000 352 21196.44 68.85 42859.22 47814.39 2014-12-18 08:21:27.000 352 21196.43 68.82 42859.21 47814.41 2014-12-18 08:21:28.000 352 21196.44 68.84 42859.22 47814.40 2014-12-18 08:21:29.000 352 21196.45 68.87 42859.22 47814.37 2014-12-18 08:21:30.000 352 21196.46 68.87 42859.22 47814.40 2014-12-18 08:21:31.000 352 21196.44 68.84 42859.21 47814.38 2014-12-18 08:21:32.000 352 21196.46 68.77 42859.24 47814.38 2014-12-18 08:21:33.000 352 21196.46 68.74 42859.27 47814.40 2014-12-18 08:21:34.000 352 21196.47 68.68 42859.30 47814.45 2014-12-18 08:21:35.000 352 21196.45 68.62 42859.34 47814.47 2014-12-18 08:21:36.000 352 21196.45 68.60 42859.34 47814.49 2014-12-18 08:21:37.000 352 21196.45 68.57 42859.35 47814.50 2014-12-18 08:21:38.000 352 21196.47 68.57 42859.36 47814.51 2014-12-18 08:21:39.000 352 21196.44 68.59 42859.35 47814.50 2014-12-18 08:21:40.000 352 21196.42 68.61 42859.35 47814.48 2014-12-18 08:21:41.000 352 21196.43 68.59 42859.33 47814.49 2014-12-18 08:21:42.000 352 21196.42 68.59 42859.33 47814.47 2014-12-18 08:21:43.000 352 21196.42 68.59 42859.35 47814.48 2014-12-18 08:21:44.000 352 21196.37 68.59 42859.36 47814.47 2014-12-18 08:21:45.000 352 21196.37 68.60 42859.34 47814.47 2014-12-18 08:21:46.000 352 21196.40 68.59 42859.35 47814.48 2014-12-18 08:21:47.000 352 21196.41 68.59 42859.36 47814.49 2014-12-18 08:21:48.000 352 21196.41 68.60 42859.37 47814.48 2014-12-18 08:21:49.000 352 21196.42 68.60 42859.38 47814.50 2014-12-18 08:21:50.000 352 21196.48 68.57 42859.37 47814.52 2014-12-18 08:21:51.000 352 21196.52 68.54 42859.42 47814.55 2014-12-18 08:21:52.000 352 21196.60 68.50 42859.44 47814.59 2014-12-18 08:21:53.000 352 21196.72 68.44 42859.47 47814.67 2014-12-18 08:21:54.000 352 21196.79 68.39 42859.51 47814.74 2014-12-18 08:21:55.000 352 21196.85 68.36 42859.51 47814.78 2014-12-18 08:21:56.000 352 21196.86 68.38 42859.56 47814.82 2014-12-18 08:21:57.000 352 21196.90 68.36 42859.57 47814.87 2014-12-18 08:21:58.000 352 21196.93 68.36 42859.60 47814.90 2014-12-18 08:21:59.000 352 21196.94 68.39 42859.61 47814.93 2014-12-18 08:22:00.000 352 21196.96 68.39 42859.62 47814.96 2014-12-18 08:22:01.000 352 21196.97 68.40 42859.63 47814.98 2014-12-18 08:22:02.000 352 21196.98 68.39 42859.66 47814.99 2014-12-18 08:22:03.000 352 21196.99 68.41 42859.65 47815.02 2014-12-18 08:22:04.000 352 21196.99 68.39 42859.68 47815.04 2014-12-18 08:22:05.000 352 21196.98 68.38 42859.71 47815.01 2014-12-18 08:22:06.000 352 21196.97 68.36 42859.71 47815.03 2014-12-18 08:22:07.000 352 21196.95 68.32 42859.72 47815.04 2014-12-18 08:22:08.000 352 21196.95 68.29 42859.71 47815.02 2014-12-18 08:22:09.000 352 21196.94 68.29 42859.73 47815.04 2014-12-18 08:22:10.000 352 21196.96 68.28 42859.76 47815.04 2014-12-18 08:22:11.000 352 21196.97 68.27 42859.76 47815.07 2014-12-18 08:22:12.000 352 21196.98 68.22 42859.76 47815.10 2014-12-18 08:22:13.000 352 21196.97 68.22 42859.76 47815.10 2014-12-18 08:22:14.000 352 21196.99 68.20 42859.79 47815.13 2014-12-18 08:22:15.000 352 21197.04 68.14 42859.80 47815.14 2014-12-18 08:22:16.000 352 21197.07 68.08 42859.79 47815.16 2014-12-18 08:22:17.000 352 21197.07 68.05 42859.84 47815.20 2014-12-18 08:22:18.000 352 21197.10 68.00 42859.86 47815.24 2014-12-18 08:22:19.000 352 21197.12 67.98 42859.90 47815.26 2014-12-18 08:22:20.000 352 21197.16 67.97 42859.87 47815.29 2014-12-18 08:22:21.000 352 21197.21 67.94 42859.89 47815.29 2014-12-18 08:22:22.000 352 21197.22 67.91 42859.92 47815.33 2014-12-18 08:22:23.000 352 21197.21 67.91 42859.90 47815.33 2014-12-18 08:22:24.000 352 21197.20 67.91 42859.88 47815.32 2014-12-18 08:22:25.000 352 21197.19 67.92 42859.88 47815.32 2014-12-18 08:22:26.000 352 21197.17 67.90 42859.86 47815.30 2014-12-18 08:22:27.000 352 21197.14 67.88 42859.88 47815.31 2014-12-18 08:22:28.000 352 21197.14 67.90 42859.90 47815.31 2014-12-18 08:22:29.000 352 21197.14 67.89 42859.93 47815.32 2014-12-18 08:22:30.000 352 21197.16 67.89 42859.93 47815.31 2014-12-18 08:22:31.000 352 21197.12 67.93 42859.90 47815.30 2014-12-18 08:22:32.000 352 21196.99 68.05 42859.87 47815.28 2014-12-18 08:22:33.000 352 21196.82 68.18 42859.87 47815.19 2014-12-18 08:22:34.000 352 21196.75 68.23 42859.84 47815.07 2014-12-18 08:22:35.000 352 21196.68 68.26 42859.75 47815.02 2014-12-18 08:22:36.000 352 21196.66 68.27 42859.76 47814.97 2014-12-18 08:22:37.000 352 21196.64 68.27 42859.74 47814.94 2014-12-18 08:22:38.000 352 21196.59 68.28 42859.72 47814.91 2014-12-18 08:22:39.000 352 21196.57 68.30 42859.71 47814.90 2014-12-18 08:22:40.000 352 21196.53 68.32 42859.71 47814.88 2014-12-18 08:22:41.000 352 21196.50 68.33 42859.70 47814.88 2014-12-18 08:22:42.000 352 21196.47 68.32 42859.74 47814.86 2014-12-18 08:22:43.000 352 21196.46 68.34 42859.75 47814.85 2014-12-18 08:22:44.000 352 21196.42 68.34 42859.72 47814.82 2014-12-18 08:22:45.000 352 21196.42 68.36 42859.71 47814.84 2014-12-18 08:22:46.000 352 21196.42 68.38 42859.71 47814.81 2014-12-18 08:22:47.000 352 21196.42 68.33 42859.71 47814.82 2014-12-18 08:22:48.000 352 21196.45 68.30 42859.75 47814.84 2014-12-18 08:22:49.000 352 21196.45 68.29 42859.78 47814.85 2014-12-18 08:22:50.000 352 21196.47 68.28 42859.79 47814.88 2014-12-18 08:22:51.000 352 21196.51 68.25 42859.80 47814.91 2014-12-18 08:22:52.000 352 21196.53 68.26 42859.86 47814.92 2014-12-18 08:22:53.000 352 21196.54 68.26 42859.86 47814.96 2014-12-18 08:22:54.000 352 21196.57 68.25 42859.84 47814.99 2014-12-18 08:22:55.000 352 21196.60 68.22 42859.84 47815.00 2014-12-18 08:22:56.000 352 21196.63 68.19 42859.85 47814.99 2014-12-18 08:22:57.000 352 21196.62 68.18 42859.86 47815.04 2014-12-18 08:22:58.000 352 21196.61 68.18 42859.85 47815.01 2014-12-18 08:22:59.000 352 21196.61 68.17 42859.84 47814.99 2014-12-18 08:23:00.000 352 21196.62 68.15 42859.84 47815.01 2014-12-18 08:23:01.000 352 21196.62 68.14 42859.83 47814.98 2014-12-18 08:23:02.000 352 21196.63 68.13 42859.84 47815.01 2014-12-18 08:23:03.000 352 21196.59 68.15 42859.83 47814.99 2014-12-18 08:23:04.000 352 21196.56 68.16 42859.81 47814.97 2014-12-18 08:23:05.000 352 21196.50 68.20 42859.75 47814.93 2014-12-18 08:23:06.000 352 21196.53 68.21 42859.68 47814.90 2014-12-18 08:23:07.000 352 21196.54 68.24 42859.68 47814.86 2014-12-18 08:23:08.000 352 21196.50 68.24 42859.62 47814.81 2014-12-18 08:23:09.000 352 21196.48 68.23 42859.59 47814.75 2014-12-18 08:23:10.000 352 21196.44 68.22 42859.60 47814.74 2014-12-18 08:23:11.000 352 21196.40 68.19 42859.62 47814.72 2014-12-18 08:23:12.000 352 21196.38 68.20 42859.62 47814.66 2014-12-18 08:23:13.000 352 21196.35 68.25 42859.55 47814.66 2014-12-18 08:23:14.000 352 21196.29 68.32 42859.56 47814.63 2014-12-18 08:23:15.000 352 21196.23 68.40 42859.52 47814.58 2014-12-18 08:23:16.000 352 21196.21 68.44 42859.48 47814.51 2014-12-18 08:23:17.000 352 21196.20 68.50 42859.41 47814.44 2014-12-18 08:23:18.000 352 21196.21 68.56 42859.37 47814.43 2014-12-18 08:23:19.000 352 21196.22 68.58 42859.32 47814.40 2014-12-18 08:23:20.000 352 21196.25 68.60 42859.30 47814.37 2014-12-18 08:23:21.000 352 21196.27 68.61 42859.26 47814.37 2014-12-18 08:23:22.000 352 21196.29 68.59 42859.27 47814.38 2014-12-18 08:23:23.000 352 21196.31 68.58 42859.29 47814.38 2014-12-18 08:23:24.000 352 21196.31 68.57 42859.31 47814.39 2014-12-18 08:23:25.000 352 21196.31 68.57 42859.34 47814.39 2014-12-18 08:23:26.000 352 21196.32 68.58 42859.36 47814.41 2014-12-18 08:23:27.000 352 21196.34 68.58 42859.34 47814.41 2014-12-18 08:23:28.000 352 21196.34 68.56 42859.37 47814.43 2014-12-18 08:23:29.000 352 21196.38 68.52 42859.40 47814.47 2014-12-18 08:23:30.000 352 21196.41 68.46 42859.43 47814.54 2014-12-18 08:23:31.000 352 21196.45 68.44 42859.50 47814.56 2014-12-18 08:23:32.000 352 21196.44 68.46 42859.51 47814.60 2014-12-18 08:23:33.000 352 21196.45 68.49 42859.54 47814.66 2014-12-18 08:23:34.000 352 21196.43 68.53 42859.56 47814.67 2014-12-18 08:23:35.000 352 21196.47 68.59 42859.56 47814.68 2014-12-18 08:23:36.000 352 21196.44 68.65 42859.55 47814.68 2014-12-18 08:23:37.000 352 21196.41 68.72 42859.53 47814.65 2014-12-18 08:23:38.000 352 21196.36 68.79 42859.50 47814.61 2014-12-18 08:23:39.000 352 21196.29 68.86 42859.46 47814.55 2014-12-18 08:23:40.000 352 21196.15 69.08 42859.42 47814.49 2014-12-18 08:23:41.000 352 21195.97 69.43 42859.25 47814.37 2014-12-18 08:23:42.000 352 21195.75 69.69 42859.03 47814.13 2014-12-18 08:23:43.000 352 21195.63 69.87 42858.80 47813.86 2014-12-18 08:23:44.000 352 21195.57 70.00 42858.64 47813.64 2014-12-18 08:23:45.000 352 21195.58 70.09 42858.53 47813.45 2014-12-18 08:23:46.000 352 21195.57 70.10 42858.46 47813.37 2014-12-18 08:23:47.000 352 21195.56 70.10 42858.38 47813.25 2014-12-18 08:23:48.000 352 21195.63 70.03 42858.37 47813.24 2014-12-18 08:23:49.000 352 21195.75 69.93 42858.44 47813.27 2014-12-18 08:23:50.000 352 21195.88 69.82 42858.54 47813.37 2014-12-18 08:23:51.000 352 21195.99 69.74 42858.59 47813.51 2014-12-18 08:23:52.000 352 21196.07 69.70 42858.73 47813.66 2014-12-18 08:23:53.000 352 21196.10 69.68 42858.80 47813.76 2014-12-18 08:23:54.000 352 21196.14 69.67 42858.83 47813.85 2014-12-18 08:23:55.000 352 21196.18 69.65 42858.88 47813.91 2014-12-18 08:23:56.000 352 21196.22 69.62 42858.91 47813.96 2014-12-18 08:23:57.000 352 21196.22 69.59 42858.92 47814.00 2014-12-18 08:23:58.000 352 21196.24 69.59 42858.96 47814.03 2014-12-18 08:23:59.000 352 21196.23 69.67 42858.96 47814.04 2014-12-18 08:24:00.000 352 21196.21 69.70 42858.96 47814.05 2014-12-18 08:24:01.000 352 21196.30 69.57 42858.95 47814.04 2014-12-18 08:24:02.000 352 21196.45 69.38 42858.94 47814.09 2014-12-18 08:24:03.000 352 21196.59 69.19 42859.04 47814.17 2014-12-18 08:24:04.000 352 21196.76 69.03 42859.18 47814.34 2014-12-18 08:24:05.000 352 21196.91 68.88 42859.27 47814.50 2014-12-18 08:24:06.000 352 21197.00 68.78 42859.36 47814.63 2014-12-18 08:24:07.000 352 21197.06 68.78 42859.39 47814.79 2014-12-18 08:24:08.000 352 21197.07 68.88 42859.40 47814.83 2014-12-18 08:24:09.000 352 21197.15 68.96 42859.36 47814.85 2014-12-18 08:24:10.000 352 21197.15 69.02 42859.33 47814.83 2014-12-18 08:24:11.000 352 21197.17 69.06 42859.31 47814.82 2014-12-18 08:24:12.000 352 21197.20 69.10 42859.29 47814.78 2014-12-18 08:24:13.000 352 21197.23 69.12 42859.27 47814.76 2014-12-18 08:24:14.000 352 21197.22 69.13 42859.26 47814.73 2014-12-18 08:24:15.000 352 21197.25 69.11 42859.24 47814.70 2014-12-18 08:24:16.000 352 21197.30 69.04 42859.24 47814.73 2014-12-18 08:24:17.000 352 21197.33 68.94 42859.31 47814.77 2014-12-18 08:24:18.000 352 21197.40 68.82 42859.38 47814.82 2014-12-18 08:24:19.000 352 21197.42 68.74 42859.46 47814.90 2014-12-18 08:24:20.000 352 21197.42 68.66 42859.53 47814.98 2014-12-18 08:24:21.000 352 21197.35 68.63 42859.61 47815.05 2014-12-18 08:24:22.000 352 21197.24 68.67 42859.66 47815.11 2014-12-18 08:24:23.000 352 21197.13 68.74 42859.68 47815.10 2014-12-18 08:24:24.000 352 21197.01 68.83 42859.65 47815.06 2014-12-18 08:24:25.000 352 21196.82 68.95 42859.58 47814.92 2014-12-18 08:24:26.000 352 21196.66 69.00 42859.51 47814.82 2014-12-18 08:24:27.000 352 21196.58 69.01 42859.50 47814.71 2014-12-18 08:24:28.000 352 21196.54 68.99 42859.48 47814.63 2014-12-18 08:24:29.000 352 21196.51 68.99 42859.46 47814.61 2014-12-18 08:24:30.000 352 21196.39 69.08 42859.46 47814.59 2014-12-18 08:24:31.000 352 21196.29 69.18 42859.36 47814.48 2014-12-18 08:24:32.000 352 21196.18 69.23 42859.28 47814.38 2014-12-18 08:24:33.000 352 21196.12 69.25 42859.21 47814.29 2014-12-18 08:24:34.000 352 21196.10 69.22 42859.19 47814.21 2014-12-18 08:24:35.000 352 21196.05 69.21 42859.18 47814.13 2014-12-18 08:24:36.000 352 21195.98 69.19 42859.14 47814.08 2014-12-18 08:24:37.000 352 21195.94 69.18 42859.11 47814.04 2014-12-18 08:24:38.000 352 21195.94 69.19 42859.08 47813.98 2014-12-18 08:24:39.000 352 21195.92 69.21 42859.04 47813.97 2014-12-18 08:24:40.000 352 21195.91 69.19 42859.06 47813.93 2014-12-18 08:24:41.000 352 21195.97 69.19 42859.01 47813.93 2014-12-18 08:24:42.000 352 21195.96 69.19 42859.00 47813.92 2014-12-18 08:24:43.000 352 21195.96 69.19 42859.01 47813.94 2014-12-18 08:24:44.000 352 21195.97 69.17 42859.01 47813.91 2014-12-18 08:24:45.000 352 21196.00 69.16 42859.04 47813.96 2014-12-18 08:24:46.000 352 21195.99 69.16 42859.02 47813.97 2014-12-18 08:24:47.000 352 21196.01 69.18 42859.07 47813.98 2014-12-18 08:24:48.000 352 21196.02 69.18 42859.09 47813.99 2014-12-18 08:24:49.000 352 21196.06 69.16 42859.08 47813.98 2014-12-18 08:24:50.000 352 21196.06 69.17 42859.07 47813.99 2014-12-18 08:24:51.000 352 21196.10 69.16 42859.07 47814.03 2014-12-18 08:24:52.000 352 21196.07 69.19 42859.10 47814.04 2014-12-18 08:24:53.000 352 21196.08 69.19 42859.12 47814.06 2014-12-18 08:24:54.000 352 21196.08 69.18 42859.11 47814.04 2014-12-18 08:24:55.000 352 21196.10 69.15 42859.14 47814.06 2014-12-18 08:24:56.000 352 21196.10 69.13 42859.14 47814.09 2014-12-18 08:24:57.000 352 21196.11 69.10 42859.17 47814.08 2014-12-18 08:24:58.000 352 21196.10 69.05 42859.18 47814.12 2014-12-18 08:24:59.000 352 21196.19 68.94 42859.22 47814.15 2014-12-18 08:25:00.000 352 21196.29 68.82 42859.28 47814.23 2014-12-18 08:25:01.000 352 21196.34 68.77 42859.37 47814.33 2014-12-18 08:25:02.000 352 21196.45 68.74 42859.42 47814.42 2014-12-18 08:25:03.000 352 21196.52 68.75 42859.48 47814.50 2014-12-18 08:25:04.000 352 21196.55 68.75 42859.50 47814.55 2014-12-18 08:25:05.000 352 21196.58 68.77 42859.49 47814.62 2014-12-18 08:25:06.000 352 21196.62 68.78 42859.50 47814.63 2014-12-18 08:25:07.000 352 21196.65 68.79 42859.53 47814.67 2014-12-18 08:25:08.000 352 21196.66 68.80 42859.58 47814.71 2014-12-18 08:25:09.000 352 21196.69 68.82 42859.58 47814.71 2014-12-18 08:25:10.000 352 21196.73 68.85 42859.56 47814.76 2014-12-18 08:25:11.000 352 21196.74 68.86 42859.57 47814.73 2014-12-18 08:25:12.000 352 21196.78 68.87 42859.57 47814.76 2014-12-18 08:25:13.000 352 21196.79 68.87 42859.55 47814.80 2014-12-18 08:25:14.000 352 21196.84 68.87 42859.60 47814.83 2014-12-18 08:25:15.000 352 21196.90 68.88 42859.64 47814.85 2014-12-18 08:25:16.000 352 21196.94 68.91 42859.63 47814.88 2014-12-18 08:25:17.000 352 21196.98 68.94 42859.61 47814.93 2014-12-18 08:25:18.000 352 21197.01 68.94 42859.62 47814.95 2014-12-18 08:25:19.000 352 21197.03 68.96 42859.61 47814.96 2014-12-18 08:25:20.000 352 21197.06 69.06 42859.62 47814.96 2014-12-18 08:25:21.000 352 21197.07 69.10 42859.59 47814.98 2014-12-18 08:25:22.000 352 21197.08 69.12 42859.56 47814.95 2014-12-18 08:25:23.000 352 21197.13 69.08 42859.53 47814.94 2014-12-18 08:25:24.000 352 21197.18 69.03 42859.54 47814.94 2014-12-18 08:25:25.000 352 21197.20 68.98 42859.62 47814.99 2014-12-18 08:25:26.000 352 21197.21 68.89 42859.64 47815.01 2014-12-18 08:25:27.000 352 21197.19 68.84 42859.69 47815.08 2014-12-18 08:25:28.000 352 21197.21 68.79 42859.74 47815.08 2014-12-18 08:25:29.000 352 21197.21 68.72 42859.77 47815.12 2014-12-18 08:25:30.000 352 21197.21 68.69 42859.79 47815.19 2014-12-18 08:25:31.000 352 21197.22 68.61 42859.81 47815.19 2014-12-18 08:25:32.000 352 21197.23 68.55 42859.87 47815.26 2014-12-18 08:25:33.000 352 21197.25 68.46 42859.89 47815.30 2014-12-18 08:25:34.000 352 21197.29 68.39 42859.87 47815.35 2014-12-18 08:25:35.000 352 21197.33 68.34 42859.92 47815.42 2014-12-18 08:25:36.000 352 21197.33 68.32 42859.95 47815.44 2014-12-18 08:25:37.000 352 21197.33 68.34 42859.94 47815.45 2014-12-18 08:25:38.000 352 21197.34 68.31 42859.94 47815.47 2014-12-18 08:25:39.000 352 21197.34 68.31 42859.97 47815.48 2014-12-18 08:25:40.000 352 21197.37 68.30 42859.94 47815.47 2014-12-18 08:25:41.000 352 21197.39 68.27 42859.94 47815.50 2014-12-18 08:25:42.000 352 21197.42 68.25 42859.97 47815.52 2014-12-18 08:25:43.000 352 21197.44 68.26 42859.96 47815.52 2014-12-18 08:25:44.000 352 21197.43 68.27 42859.97 47815.56 2014-12-18 08:25:45.000 352 21197.43 68.29 42860.01 47815.58 2014-12-18 08:25:46.000 352 21197.46 68.30 42860.03 47815.56 2014-12-18 08:25:47.000 352 21197.43 68.32 42860.10 47815.61 2014-12-18 08:25:48.000 352 21197.40 68.38 42860.14 47815.63 2014-12-18 08:25:49.000 352 21197.39 68.46 42860.13 47815.66 2014-12-18 08:25:50.000 352 21197.35 68.53 42860.15 47815.68 2014-12-18 08:25:51.000 352 21197.33 68.58 42860.17 47815.66 2014-12-18 08:25:52.000 352 21197.30 68.65 42860.20 47815.64 2014-12-18 08:25:53.000 352 21197.25 68.72 42860.22 47815.66 2014-12-18 08:25:54.000 352 21197.25 68.79 42860.22 47815.66 2014-12-18 08:25:55.000 352 21197.25 68.85 42860.19 47815.65 2014-12-18 08:25:56.000 352 21197.21 68.90 42860.19 47815.64 2014-12-18 08:25:57.000 352 21197.22 68.93 42860.19 47815.67 2014-12-18 08:25:58.000 352 21197.21 68.98 42860.19 47815.64 2014-12-18 08:25:59.000 352 21197.22 68.99 42860.21 47815.65 2014-12-18 08:26:00.000 352 21197.23 68.99 42860.20 47815.65 2014-12-18 08:26:01.000 352 21197.23 68.98 42860.20 47815.65 2014-12-18 08:26:02.000 352 21197.25 68.92 42860.20 47815.67 2014-12-18 08:26:03.000 352 21197.28 68.88 42860.22 47815.65 2014-12-18 08:26:04.000 352 21197.28 68.83 42860.24 47815.69 2014-12-18 08:26:05.000 352 21197.22 68.85 42860.26 47815.71 2014-12-18 08:26:06.000 352 21197.13 68.97 42860.19 47815.68 2014-12-18 08:26:07.000 352 21197.02 69.02 42860.16 47815.58 2014-12-18 08:26:08.000 352 21197.00 69.03 42860.09 47815.52 2014-12-18 08:26:09.000 352 21196.97 68.95 42860.07 47815.43 2014-12-18 08:26:10.000 352 21196.95 68.92 42860.02 47815.40 2014-12-18 08:26:11.000 352 21196.96 68.85 42860.01 47815.38 2014-12-18 08:26:12.000 352 21196.98 68.80 42860.03 47815.39 2014-12-18 08:26:13.000 352 21196.95 68.75 42860.08 47815.36 2014-12-18 08:26:14.000 352 21196.98 68.73 42860.11 47815.41 2014-12-18 08:26:15.000 352 21196.98 68.68 42860.13 47815.41 2014-12-18 08:26:16.000 352 21197.01 68.64 42860.11 47815.44 2014-12-18 08:26:17.000 352 21196.98 68.63 42860.11 47815.46 2014-12-18 08:26:18.000 352 21196.99 68.61 42860.11 47815.45 2014-12-18 08:26:19.000 352 21197.02 68.58 42860.12 47815.47 2014-12-18 08:26:20.000 352 21197.05 68.62 42860.13 47815.50 2014-12-18 08:26:21.000 352 21197.07 68.64 42860.14 47815.48 2014-12-18 08:26:22.000 352 21197.10 68.67 42860.11 47815.53 2014-12-18 08:26:23.000 352 21197.11 68.69 42860.08 47815.49 2014-12-18 08:26:24.000 352 21197.14 68.73 42860.05 47815.50 2014-12-18 08:26:25.000 352 21197.13 68.78 42860.06 47815.47 2014-12-18 08:26:26.000 352 21197.17 68.78 42860.04 47815.46 2014-12-18 08:26:27.000 352 21197.24 68.75 42860.04 47815.46 2014-12-18 08:26:28.000 352 21197.30 68.75 42860.01 47815.49 2014-12-18 08:26:29.000 352 21197.30 68.75 42860.03 47815.50 2014-12-18 08:26:30.000 352 21197.33 68.80 42859.97 47815.51 2014-12-18 08:26:31.000 352 21197.35 68.87 42859.97 47815.50 2014-12-18 08:26:32.000 352 21197.33 68.91 42859.94 47815.48 2014-12-18 08:26:33.000 352 21197.37 68.93 42859.94 47815.47 2014-12-18 08:26:34.000 352 21197.36 68.97 42859.95 47815.46 2014-12-18 08:26:35.000 352 21197.34 69.02 42859.91 47815.44 2014-12-18 08:26:36.000 352 21197.31 69.01 42859.90 47815.41 2014-12-18 08:26:37.000 352 21197.37 69.00 42859.92 47815.41 2014-12-18 08:26:38.000 352 21197.38 69.00 42859.97 47815.46 2014-12-18 08:26:39.000 352 21197.36 69.01 42859.98 47815.47 2014-12-18 08:26:40.000 352 21197.37 68.99 42859.98 47815.47 2014-12-18 08:26:41.000 352 21197.39 68.96 42860.00 47815.48 2014-12-18 08:26:42.000 352 21197.37 68.89 42860.07 47815.55 2014-12-18 08:26:43.000 352 21197.39 68.83 42860.12 47815.57 2014-12-18 08:26:44.000 352 21197.42 68.79 42860.15 47815.61 2014-12-18 08:26:45.000 352 21197.42 68.74 42860.19 47815.65 2014-12-18 08:26:46.000 352 21197.42 68.68 42860.25 47815.68 2014-12-18 08:26:47.000 352 21197.44 68.65 42860.27 47815.74 2014-12-18 08:26:48.000 352 21197.46 68.66 42860.26 47815.75 2014-12-18 08:26:49.000 352 21197.48 68.65 42860.24 47815.75 2014-12-18 08:26:50.000 352 21197.47 68.62 42860.21 47815.76 2014-12-18 08:26:51.000 352 21197.45 68.57 42860.22 47815.76 2014-12-18 08:26:52.000 352 21197.47 68.50 42860.24 47815.74 2014-12-18 08:26:53.000 352 21197.45 68.45 42860.19 47815.74 2014-12-18 08:26:54.000 352 21197.43 68.40 42860.20 47815.73 2014-12-18 08:26:55.000 352 21197.46 68.35 42860.20 47815.72 2014-12-18 08:26:56.000 352 21197.49 68.30 42860.22 47815.70 2014-12-18 08:26:57.000 352 21197.54 68.28 42860.21 47815.75 2014-12-18 08:26:58.000 352 21197.57 68.25 42860.23 47815.76 2014-12-18 08:26:59.000 352 21197.60 68.21 42860.25 47815.76 2014-12-18 08:27:00.000 352 21197.62 68.20 42860.24 47815.82 2014-12-18 08:27:01.000 352 21197.61 68.18 42860.23 47815.82 2014-12-18 08:27:02.000 352 21197.61 68.16 42860.24 47815.84 2014-12-18 08:27:03.000 352 21197.60 68.15 42860.20 47815.80 2014-12-18 08:27:04.000 352 21197.61 68.12 42860.20 47815.82 2014-12-18 08:27:05.000 352 21197.63 68.09 42860.20 47815.83 2014-12-18 08:27:06.000 352 21197.66 68.03 42860.23 47815.83 2014-12-18 08:27:07.000 352 21197.66 67.99 42860.25 47815.88 2014-12-18 08:27:08.000 352 21197.67 68.00 42860.29 47815.89 2014-12-18 08:27:09.000 352 21197.66 68.01 42860.31 47815.93 2014-12-18 08:27:10.000 352 21197.67 68.00 42860.33 47815.93 2014-12-18 08:27:11.000 352 21197.66 68.02 42860.33 47815.94 2014-12-18 08:27:12.000 352 21197.66 68.03 42860.31 47815.92 2014-12-18 08:27:13.000 352 21197.64 68.04 42860.32 47815.90 2014-12-18 08:27:14.000 352 21197.62 68.04 42860.35 47815.92 2014-12-18 08:27:15.000 352 21197.63 68.06 42860.32 47815.90 2014-12-18 08:27:16.000 352 21197.64 68.08 42860.33 47815.91 2014-12-18 08:27:17.000 352 21197.63 68.09 42860.33 47815.89 2014-12-18 08:27:18.000 352 21197.63 68.07 42860.31 47815.89 2014-12-18 08:27:19.000 352 21197.65 68.09 42860.30 47815.89 2014-12-18 08:27:20.000 352 21197.67 68.08 42860.33 47815.90 2014-12-18 08:27:21.000 352 21197.73 68.08 42860.31 47815.91 2014-12-18 08:27:22.000 352 21197.73 68.08 42860.30 47815.93 2014-12-18 08:27:23.000 352 21197.74 68.05 42860.30 47815.93 2014-12-18 08:27:24.000 352 21197.75 68.02 42860.31 47815.95 2014-12-18 08:27:25.000 352 21197.73 68.00 42860.31 47815.94 2014-12-18 08:27:26.000 352 21197.76 67.99 42860.31 47815.95 2014-12-18 08:27:27.000 352 21197.80 67.98 42860.30 47815.95 2014-12-18 08:27:28.000 352 21197.81 67.98 42860.29 47815.97 2014-12-18 08:27:29.000 352 21197.81 67.97 42860.33 47815.95 2014-12-18 08:27:30.000 352 21197.83 67.96 42860.35 47816.00 2014-12-18 08:27:31.000 352 21197.83 67.95 42860.37 47816.00 2014-12-18 08:27:32.000 352 21197.83 67.97 42860.36 47816.01 2014-12-18 08:27:33.000 352 21197.84 67.96 42860.39 47816.03 2014-12-18 08:27:34.000 352 21197.87 67.94 42860.38 47816.05 2014-12-18 08:27:35.000 352 21197.91 67.95 42860.37 47816.04 2014-12-18 08:27:36.000 352 21197.94 67.94 42860.37 47816.08 2014-12-18 08:27:37.000 352 21197.93 67.91 42860.37 47816.09 2014-12-18 08:27:38.000 352 21197.98 67.88 42860.39 47816.11 2014-12-18 08:27:39.000 352 21198.01 67.83 42860.41 47816.12 2014-12-18 08:27:40.000 352 21198.03 67.79 42860.45 47816.17 2014-12-18 08:27:41.000 352 21198.04 67.77 42860.47 47816.19 2014-12-18 08:27:42.000 352 21198.05 67.83 42860.47 47816.23 2014-12-18 08:27:43.000 352 21198.09 67.87 42860.43 47816.23 2014-12-18 08:27:44.000 352 21198.07 67.89 42860.40 47816.21 2014-12-18 08:27:45.000 352 21198.05 67.91 42860.37 47816.16 2014-12-18 08:27:46.000 352 21198.08 67.92 42860.35 47816.17 2014-12-18 08:27:47.000 352 21198.08 67.94 42860.35 47816.15 2014-12-18 08:27:48.000 352 21198.08 67.96 42860.35 47816.15 2014-12-18 08:27:49.000 352 21198.09 68.00 42860.34 47816.11 2014-12-18 08:27:50.000 352 21198.08 68.03 42860.32 47816.10 2014-12-18 08:27:51.000 352 21198.03 68.07 42860.30 47816.09 2014-12-18 08:27:52.000 352 21198.00 68.11 42860.32 47816.08 2014-12-18 08:27:53.000 352 21197.98 68.15 42860.33 47816.05 2014-12-18 08:27:54.000 352 21197.94 68.15 42860.30 47816.04 2014-12-18 08:27:55.000 352 21197.95 68.17 42860.31 47816.02 2014-12-18 08:27:56.000 352 21197.94 68.19 42860.27 47816.01 2014-12-18 08:27:57.000 352 21197.93 68.23 42860.29 47816.02 2014-12-18 08:27:58.000 352 21197.94 68.27 42860.29 47816.01 2014-12-18 08:27:59.000 352 21197.93 68.28 42860.26 47816.03 2014-12-18 08:28:00.000 352 21197.93 68.30 42860.27 47816.03 2014-12-18 08:28:01.000 352 21197.93 68.32 42860.25 47816.03 2014-12-18 08:28:02.000 352 21197.92 68.35 42860.26 47816.02 2014-12-18 08:28:03.000 352 21197.91 68.35 42860.28 47816.03 2014-12-18 08:28:04.000 352 21197.90 68.39 42860.28 47816.05 2014-12-18 08:28:05.000 352 21197.90 68.40 42860.31 47816.02 2014-12-18 08:28:06.000 352 21197.94 68.40 42860.28 47816.02 2014-12-18 08:28:07.000 352 21197.93 68.43 42860.25 47816.05 2014-12-18 08:28:08.000 352 21197.94 68.47 42860.25 47816.03 2014-12-18 08:28:09.000 352 21197.94 68.48 42860.25 47816.01 2014-12-18 08:28:10.000 352 21197.92 68.48 42860.24 47815.98 2014-12-18 08:28:11.000 352 21197.93 68.47 42860.20 47815.98 2014-12-18 08:28:12.000 352 21197.92 68.43 42860.20 47815.97 2014-12-18 08:28:13.000 352 21197.93 68.39 42860.25 47815.94 2014-12-18 08:28:14.000 352 21197.93 68.38 42860.22 47815.96 2014-12-18 08:28:15.000 352 21197.94 68.37 42860.20 47815.96 2014-12-18 08:28:16.000 352 21197.96 68.34 42860.18 47815.96 2014-12-18 08:28:17.000 352 21197.98 68.32 42860.20 47815.98 2014-12-18 08:28:18.000 352 21197.98 68.28 42860.20 47815.97 2014-12-18 08:28:19.000 352 21197.99 68.25 42860.23 47816.00 2014-12-18 08:28:20.000 352 21198.00 68.26 42860.25 47815.98 2014-12-18 08:28:21.000 352 21198.00 68.27 42860.25 47815.99 2014-12-18 08:28:22.000 352 21198.02 68.29 42860.22 47816.00 2014-12-18 08:28:23.000 352 21197.98 68.33 42860.22 47815.99 2014-12-18 08:28:24.000 352 21197.98 68.35 42860.23 47815.98 2014-12-18 08:28:25.000 352 21197.97 68.38 42860.22 47815.99 2014-12-18 08:28:26.000 352 21197.95 68.40 42860.20 47815.95 2014-12-18 08:28:27.000 352 21197.96 68.41 42860.22 47815.96 2014-12-18 08:28:28.000 352 21197.93 68.44 42860.20 47815.95 2014-12-18 08:28:29.000 352 21197.88 68.50 42860.17 47815.93 2014-12-18 08:28:30.000 352 21197.82 68.58 42860.11 47815.88 2014-12-18 08:28:31.000 352 21197.75 68.63 42860.11 47815.82 2014-12-18 08:28:32.000 352 21197.67 68.68 42860.09 47815.75 2014-12-18 08:28:33.000 352 21197.62 68.71 42860.05 47815.72 2014-12-18 08:28:34.000 352 21197.61 68.73 42860.03 47815.67 2014-12-18 08:28:35.000 352 21197.60 68.76 42859.99 47815.65 2014-12-18 08:28:36.000 352 21197.62 68.85 42859.98 47815.64 2014-12-18 08:28:37.000 352 21197.56 68.87 42859.96 47815.63 2014-12-18 08:28:38.000 352 21197.55 68.93 42859.93 47815.60 2014-12-18 08:28:39.000 352 21197.51 69.00 42859.90 47815.55 2014-12-18 08:28:40.000 352 21197.52 69.06 42859.86 47815.53 2014-12-18 08:28:41.000 352 21197.51 69.11 42859.82 47815.49 2014-12-18 08:28:42.000 352 21197.52 69.13 42859.78 47815.44 2014-12-18 08:28:43.000 352 21197.51 69.16 42859.76 47815.41 2014-12-18 08:28:44.000 352 21197.51 69.14 42859.75 47815.38 2014-12-18 08:28:45.000 352 21197.54 69.11 42859.76 47815.35 2014-12-18 08:28:46.000 352 21197.55 69.07 42859.72 47815.35 2014-12-18 08:28:47.000 352 21197.55 69.08 42859.69 47815.35 2014-12-18 08:28:48.000 352 21197.57 69.05 42859.69 47815.33 2014-12-18 08:28:49.000 352 21197.56 69.03 42859.68 47815.34 2014-12-18 08:28:50.000 352 21197.54 69.02 42859.70 47815.32 2014-12-18 08:28:51.000 352 21197.57 69.00 42859.69 47815.33 2014-12-18 08:28:52.000 352 21197.59 68.99 42859.69 47815.33 2014-12-18 08:28:53.000 352 21197.58 68.98 42859.69 47815.32 2014-12-18 08:28:54.000 352 21197.59 68.95 42859.69 47815.31 2014-12-18 08:28:55.000 352 21197.55 68.96 42859.68 47815.31 2014-12-18 08:28:56.000 352 21197.53 68.94 42859.70 47815.32 2014-12-18 08:28:57.000 352 21197.53 68.88 42859.71 47815.29 2014-12-18 08:28:58.000 352 21197.55 68.76 42859.74 47815.28 2014-12-18 08:28:59.000 352 21197.56 68.68 42859.80 47815.35 2014-12-18 08:29:00.000 352 21197.56 68.64 42859.82 47815.40 2014-12-18 08:29:01.000 352 21197.60 68.65 42859.85 47815.45 2014-12-18 08:29:02.000 352 21197.60 68.62 42859.87 47815.47 2014-12-18 08:29:03.000 352 21197.60 68.56 42859.85 47815.53 2014-12-18 08:29:04.000 352 21197.73 68.41 42859.92 47815.53 2014-12-18 08:29:05.000 352 21197.85 68.24 42860.01 47815.62 2014-12-18 08:29:06.000 352 21197.96 68.11 42860.12 47815.78 2014-12-18 08:29:07.000 352 21198.03 68.04 42860.25 47815.88 2014-12-18 08:29:08.000 352 21198.05 68.06 42860.32 47815.99 2014-12-18 08:29:09.000 352 21198.02 68.17 42860.27 47816.06 2014-12-18 08:29:10.000 352 21197.98 68.28 42860.25 47816.06 2014-12-18 08:29:11.000 352 21197.90 68.34 42860.20 47816.01 2014-12-18 08:29:12.000 352 21197.88 68.35 42860.16 47815.94 2014-12-18 08:29:13.000 352 21197.90 68.35 42860.10 47815.89 2014-12-18 08:29:14.000 352 21197.85 68.47 42860.06 47815.86 2014-12-18 08:29:15.000 352 21197.78 68.63 42859.98 47815.82 2014-12-18 08:29:16.000 352 21197.72 68.77 42859.86 47815.69 2014-12-18 08:29:17.000 352 21197.69 68.87 42859.79 47815.59 2014-12-18 08:29:18.000 352 21197.69 68.89 42859.74 47815.51 2014-12-18 08:29:19.000 352 21197.71 68.92 42859.67 47815.43 2014-12-18 08:29:20.000 352 21197.72 68.90 42859.62 47815.36 2014-12-18 08:29:21.000 352 21197.66 68.89 42859.61 47815.34 2014-12-18 08:29:22.000 352 21197.59 68.86 42859.61 47815.31 2014-12-18 08:29:23.000 352 21197.58 68.83 42859.62 47815.28 2014-12-18 08:29:24.000 352 21197.56 68.79 42859.62 47815.27 2014-12-18 08:29:25.000 352 21197.59 68.74 42859.67 47815.28 2014-12-18 08:29:26.000 352 21197.60 68.66 42859.72 47815.32 2014-12-18 08:29:27.000 352 21197.63 68.59 42859.77 47815.40 2014-12-18 08:29:28.000 352 21197.64 68.60 42859.82 47815.42 2014-12-18 08:29:29.000 352 21197.61 68.58 42859.82 47815.46 2014-12-18 08:29:30.000 352 21197.58 68.55 42859.81 47815.44 2014-12-18 08:29:31.000 352 21197.59 68.53 42859.83 47815.47 2014-12-18 08:29:32.000 352 21197.56 68.56 42859.83 47815.49 2014-12-18 08:29:33.000 352 21197.56 68.64 42859.85 47815.50 2014-12-18 08:29:34.000 352 21197.51 68.74 42859.80 47815.47 2014-12-18 08:29:35.000 352 21197.50 68.77 42859.75 47815.40 2014-12-18 08:29:36.000 352 21197.51 68.79 42859.72 47815.35 2014-12-18 08:29:37.000 352 21197.49 68.79 42859.69 47815.30 2014-12-18 08:29:38.000 352 21197.45 68.83 42859.63 47815.25 2014-12-18 08:29:39.000 352 21197.45 68.85 42859.62 47815.21 2014-12-18 08:29:40.000 352 21197.45 68.82 42859.58 47815.17 2014-12-18 08:29:41.000 352 21197.51 68.73 42859.57 47815.17 2014-12-18 08:29:42.000 352 21197.57 68.64 42859.61 47815.20 2014-12-18 08:29:43.000 352 21197.65 68.58 42859.71 47815.26 2014-12-18 08:29:44.000 352 21197.69 68.52 42859.76 47815.31 2014-12-18 08:29:45.000 352 21197.72 68.51 42859.79 47815.39 2014-12-18 08:29:46.000 352 21197.69 68.54 42859.83 47815.43 2014-12-18 08:29:47.000 352 21197.75 68.49 42859.85 47815.47 2014-12-18 08:29:48.000 352 21197.87 68.33 42859.94 47815.53 2014-12-18 08:29:49.000 352 21197.98 68.29 42860.00 47815.64 2014-12-18 08:29:50.000 352 21198.00 68.32 42860.04 47815.72 2014-12-18 08:29:51.000 352 21198.05 68.35 42860.09 47815.79 2014-12-18 08:29:52.000 352 21198.06 68.41 42860.06 47815.82 2014-12-18 08:29:53.000 352 21198.07 68.45 42860.06 47815.80 2014-12-18 08:29:54.000 352 21198.09 68.45 42860.08 47815.85 2014-12-18 08:29:55.000 352 21198.11 68.46 42860.09 47815.86 2014-12-18 08:29:56.000 352 21198.09 68.46 42860.13 47815.90 2014-12-18 08:29:57.000 352 21198.12 68.45 42860.17 47815.90 2014-12-18 08:29:58.000 352 21198.13 68.39 42860.21 47815.93 2014-12-18 08:29:59.000 352 21198.16 68.36 42860.26 47815.99 2014-12-18 08:30:00.000 352 21198.16 68.36 42860.32 47816.04 2014-12-18 08:30:01.000 352 21198.13 68.41 42860.32 47816.07 2014-12-18 08:30:02.000 352 21198.11 68.48 42860.31 47816.10 2014-12-18 08:30:03.000 352 21198.12 68.54 42860.32 47816.05 2014-12-18 08:30:04.000 352 21198.12 68.57 42860.28 47816.06 2014-12-18 08:30:05.000 352 21198.10 68.60 42860.26 47816.03 2014-12-18 08:30:06.000 352 21198.11 68.61 42860.23 47816.01 2014-12-18 08:30:07.000 352 21198.14 68.59 42860.21 47816.01 2014-12-18 08:30:08.000 352 21198.16 68.53 42860.24 47816.01 2014-12-18 08:30:09.000 352 21198.16 68.48 42860.30 47816.05 2014-12-18 08:30:10.000 352 21198.18 68.48 42860.31 47816.07 2014-12-18 08:30:11.000 352 21198.16 68.47 42860.31 47816.10 2014-12-18 08:30:12.000 352 21198.16 68.48 42860.33 47816.12 2014-12-18 08:30:13.000 352 21198.15 68.52 42860.37 47816.11 2014-12-18 08:30:14.000 352 21198.14 68.50 42860.36 47816.11 2014-12-18 08:30:15.000 352 21198.17 68.51 42860.37 47816.15 2014-12-18 08:30:16.000 352 21198.17 68.50 42860.41 47816.18 2014-12-18 08:30:17.000 352 21198.20 68.53 42860.47 47816.21 2014-12-18 08:30:18.000 352 21198.20 68.55 42860.55 47816.26 2014-12-18 08:30:19.000 352 21198.19 68.60 42860.57 47816.29 2014-12-18 08:30:20.000 352 21198.07 68.75 42860.56 47816.30 2014-12-18 08:30:21.000 352 21197.96 68.91 42860.50 47816.23 2014-12-18 08:30:22.000 352 21197.90 68.98 42860.46 47816.15 2014-12-18 08:30:23.000 352 21197.81 69.06 42860.41 47816.08 2014-12-18 08:30:24.000 352 21197.82 69.09 42860.39 47816.03 2014-12-18 08:30:25.000 352 21197.80 69.06 42860.36 47815.97 2014-12-18 08:30:26.000 352 21197.76 69.07 42860.40 47815.98 2014-12-18 08:30:27.000 352 21197.77 69.08 42860.37 47815.96 2014-12-18 08:30:28.000 352 21197.76 69.05 42860.37 47815.96 2014-12-18 08:30:29.000 352 21197.76 69.03 42860.37 47815.97 2014-12-18 08:30:30.000 352 21197.73 69.03 42860.40 47815.98 2014-12-18 08:30:31.000 352 21197.70 69.02 42860.44 47815.98 2014-12-18 08:30:32.000 352 21197.71 68.98 42860.47 47816.00 2014-12-18 08:30:33.000 352 21197.73 68.96 42860.49 47816.03 2014-12-18 08:30:34.000 352 21197.77 68.93 42860.50 47816.06 2014-12-18 08:30:35.000 352 21197.87 68.82 42860.55 47816.10 2014-12-18 08:30:36.000 352 21197.94 68.70 42860.62 47816.18 2014-12-18 08:30:37.000 352 21197.99 68.68 42860.67 47816.30 2014-12-18 08:30:38.000 352 21198.04 68.69 42860.75 47816.35 2014-12-18 08:30:39.000 352 21198.14 68.65 42860.76 47816.40 2014-12-18 08:30:40.000 352 21198.15 68.64 42860.74 47816.45 2014-12-18 08:30:41.000 352 21198.15 68.65 42860.78 47816.46 2014-12-18 08:30:42.000 352 21198.15 68.65 42860.80 47816.49 2014-12-18 08:30:43.000 352 21198.10 68.66 42860.77 47816.49 2014-12-18 08:30:44.000 352 21198.10 68.72 42860.77 47816.48 2014-12-18 08:30:45.000 352 21198.10 68.75 42860.75 47816.49 2014-12-18 08:30:46.000 352 21198.11 68.79 42860.75 47816.44 2014-12-18 08:30:47.000 352 21198.11 68.81 42860.70 47816.45 2014-12-18 08:30:48.000 352 21198.13 68.79 42860.67 47816.42 2014-12-18 08:30:49.000 352 21198.14 68.81 42860.66 47816.41 2014-12-18 08:30:50.000 352 21198.16 68.80 42860.65 47816.41 2014-12-18 08:30:51.000 352 21198.19 68.76 42860.63 47816.40 2014-12-18 08:30:52.000 352 21198.20 68.72 42860.67 47816.40 2014-12-18 08:30:53.000 352 21198.19 68.73 42860.66 47816.41 2014-12-18 08:30:54.000 352 21198.20 68.75 42860.67 47816.43 2014-12-18 08:30:55.000 352 21198.19 68.76 42860.70 47816.44 2014-12-18 08:30:56.000 352 21198.15 68.81 42860.66 47816.45 2014-12-18 08:30:57.000 352 21198.14 68.84 42860.62 47816.39 2014-12-18 08:30:58.000 352 21198.15 68.88 42860.58 47816.38 2014-12-18 08:30:59.000 352 21198.13 68.88 42860.57 47816.36 2014-12-18 08:31:00.000 352 21198.14 68.87 42860.58 47816.34 2014-12-18 08:31:01.000 352 21198.16 68.88 42860.58 47816.36 2014-12-18 08:31:02.000 352 21198.18 68.89 42860.57 47816.34 2014-12-18 08:31:03.000 352 21198.18 68.90 42860.59 47816.34 2014-12-18 08:31:04.000 352 21198.16 68.92 42860.58 47816.35 2014-12-18 08:31:05.000 352 21198.17 68.98 42860.58 47816.33 2014-12-18 08:31:06.000 352 21198.16 69.01 42860.59 47816.31 2014-12-18 08:31:07.000 352 21198.18 68.97 42860.58 47816.30 2014-12-18 08:31:08.000 352 21198.22 68.97 42860.60 47816.31 2014-12-18 08:31:09.000 352 21198.23 68.94 42860.58 47816.35 2014-12-18 08:31:10.000 352 21198.23 68.94 42860.63 47816.36 2014-12-18 08:31:11.000 352 21198.23 68.93 42860.67 47816.41 2014-12-18 08:31:12.000 352 21198.24 68.97 42860.68 47816.42 2014-12-18 08:31:13.000 352 21198.26 68.98 42860.68 47816.46 2014-12-18 08:31:14.000 352 21198.22 68.99 42860.65 47816.43 2014-12-18 08:31:15.000 352 21198.21 68.99 42860.66 47816.44 2014-12-18 08:31:16.000 352 21198.25 68.99 42860.67 47816.45 2014-12-18 08:31:17.000 352 21198.26 68.97 42860.68 47816.49 2014-12-18 08:31:18.000 352 21198.25 68.96 42860.67 47816.49 2014-12-18 08:31:19.000 352 21198.25 68.97 42860.72 47816.49 2014-12-18 08:31:20.000 352 21198.27 68.96 42860.69 47816.48 2014-12-18 08:31:21.000 352 21198.26 68.97 42860.65 47816.48 2014-12-18 08:31:22.000 352 21198.20 68.99 42860.64 47816.48 2014-12-18 08:31:23.000 352 21198.15 69.07 42860.58 47816.44 2014-12-18 08:31:24.000 352 21198.09 69.10 42860.54 47816.40 2014-12-18 08:31:25.000 352 21198.07 69.12 42860.52 47816.32 2014-12-18 08:31:26.000 352 21198.10 69.12 42860.45 47816.27 2014-12-18 08:31:27.000 352 21198.14 69.07 42860.44 47816.25 2014-12-18 08:31:28.000 352 21198.18 68.98 42860.47 47816.26 2014-12-18 08:31:29.000 352 21198.22 68.91 42860.51 47816.31 2014-12-18 08:31:30.000 352 21198.23 68.88 42860.57 47816.34 2014-12-18 08:31:31.000 352 21198.22 68.87 42860.59 47816.36 2014-12-18 08:31:32.000 352 21198.16 68.84 42860.63 47816.38 2014-12-18 08:31:33.000 352 21198.15 68.83 42860.62 47816.40 2014-12-18 08:31:34.000 352 21198.12 68.82 42860.64 47816.40 2014-12-18 08:31:35.000 352 21198.13 68.80 42860.64 47816.45 2014-12-18 08:31:36.000 352 21198.14 68.81 42860.66 47816.44 2014-12-18 08:31:37.000 352 21198.14 68.84 42860.66 47816.43 2014-12-18 08:31:38.000 352 21198.17 68.81 42860.65 47816.45 2014-12-18 08:31:39.000 352 21198.20 68.78 42860.65 47816.46 2014-12-18 08:31:40.000 352 21198.23 68.76 42860.67 47816.46 2014-12-18 08:31:41.000 352 21198.24 68.76 42860.67 47816.47 2014-12-18 08:31:42.000 352 21198.25 68.74 42860.69 47816.49 2014-12-18 08:31:43.000 352 21198.25 68.72 42860.69 47816.49 2014-12-18 08:31:44.000 352 21198.26 68.71 42860.65 47816.46 2014-12-18 08:31:45.000 352 21198.27 68.72 42860.65 47816.47 2014-12-18 08:31:46.000 352 21198.27 68.76 42860.61 47816.44 2014-12-18 08:31:47.000 352 21198.29 68.80 42860.55 47816.43 2014-12-18 08:31:48.000 352 21198.27 68.84 42860.54 47816.40 2014-12-18 08:31:49.000 352 21198.25 68.90 42860.53 47816.35 2014-12-18 08:31:50.000 352 21198.25 68.93 42860.48 47816.32 2014-12-18 08:31:51.000 352 21198.24 69.00 42860.47 47816.34 2014-12-18 08:31:52.000 352 21198.22 69.11 42860.41 47816.27 2014-12-18 08:31:53.000 352 21198.21 69.15 42860.32 47816.22 2014-12-18 08:31:54.000 352 21198.18 69.20 42860.27 47816.14 2014-12-18 08:31:55.000 352 21198.15 69.22 42860.22 47816.09 2014-12-18 08:31:56.000 352 21198.15 69.20 42860.20 47816.03 2014-12-18 08:31:57.000 352 21198.12 69.23 42860.19 47816.02 2014-12-18 08:31:58.000 352 21198.07 69.35 42860.14 47815.96 2014-12-18 08:31:59.000 352 21198.01 69.42 42860.08 47815.92 2014-12-18 08:32:00.000 352 21198.00 69.45 42860.04 47815.87 2014-12-18 08:32:01.000 352 21197.99 69.47 42860.01 47815.81 2014-12-18 08:32:02.000 352 21197.96 69.46 42860.02 47815.80 2014-12-18 08:32:03.000 352 21197.95 69.43 42860.01 47815.77 2014-12-18 08:32:04.000 352 21197.98 69.43 42860.05 47815.80 2014-12-18 08:32:05.000 352 21198.00 69.42 42860.05 47815.80 2014-12-18 08:32:06.000 352 21197.98 69.42 42860.08 47815.83 2014-12-18 08:32:07.000 352 21197.98 69.46 42860.10 47815.82 2014-12-18 08:32:08.000 352 21197.99 69.50 42860.10 47815.85 2014-12-18 08:32:09.000 352 21197.99 69.55 42860.12 47815.84 2014-12-18 08:32:10.000 352 21197.96 69.60 42860.10 47815.83 2014-12-18 08:32:11.000 352 21197.98 69.63 42860.11 47815.84 2014-12-18 08:32:12.000 352 21197.95 69.68 42860.07 47815.83 2014-12-18 08:32:13.000 352 21197.94 69.67 42860.05 47815.81 2014-12-18 08:32:14.000 352 21197.89 69.61 42860.08 47815.79 2014-12-18 08:32:15.000 352 21197.90 69.58 42860.08 47815.77 2014-12-18 08:32:16.000 352 21197.84 69.53 42860.14 47815.83 2014-12-18 08:32:17.000 352 21197.79 69.54 42860.15 47815.82 2014-12-18 08:32:18.000 352 21197.80 69.58 42860.17 47815.87 2014-12-18 08:32:19.000 352 21197.77 69.66 42860.20 47815.86 2014-12-18 08:32:20.000 352 21197.74 69.69 42860.18 47815.86 2014-12-18 08:32:21.000 352 21197.70 69.73 42860.20 47815.82 2014-12-18 08:32:22.000 352 21197.69 69.76 42860.17 47815.80 2014-12-18 08:32:23.000 352 21197.64 69.76 42860.14 47815.76 2014-12-18 08:32:24.000 352 21197.62 69.75 42860.12 47815.73 2014-12-18 08:32:25.000 352 21197.58 69.73 42860.14 47815.73 2014-12-18 08:32:26.000 352 21197.58 69.75 42860.15 47815.74 2014-12-18 08:32:27.000 352 21197.59 69.77 42860.18 47815.72 2014-12-18 08:32:28.000 352 21197.56 69.80 42860.16 47815.73 2014-12-18 08:32:29.000 352 21197.52 69.79 42860.13 47815.70 2014-12-18 08:32:30.000 352 21197.50 69.81 42860.14 47815.68 2014-12-18 08:32:31.000 352 21197.47 69.83 42860.12 47815.67 2014-12-18 08:32:32.000 352 21197.42 69.81 42860.14 47815.65 2014-12-18 08:32:33.000 352 21197.36 69.85 42860.17 47815.66 2014-12-18 08:32:34.000 352 21197.34 69.85 42860.12 47815.60 2014-12-18 08:32:35.000 352 21197.43 69.71 42860.14 47815.60 2014-12-18 08:32:36.000 352 21197.52 69.50 42860.19 47815.67 2014-12-18 08:32:37.000 352 21197.59 69.41 42860.32 47815.77 2014-12-18 08:32:38.000 352 21197.66 69.39 42860.45 47815.92 2014-12-18 08:32:39.000 352 21197.72 69.41 42860.50 47816.02 2014-12-18 08:32:40.000 352 21197.75 69.45 42860.50 47816.05 2014-12-18 08:32:41.000 352 21197.82 69.50 42860.50 47816.14 2014-12-18 08:32:42.000 352 21197.88 69.54 42860.55 47816.16 2014-12-18 08:32:43.000 352 21197.93 69.60 42860.48 47816.20 2014-12-18 08:32:44.000 352 21197.91 69.69 42860.46 47816.18 2014-12-18 08:32:45.000 352 21197.91 69.78 42860.44 47816.16 2014-12-18 08:32:46.000 352 21197.90 69.86 42860.41 47816.13 2014-12-18 08:32:47.000 352 21197.92 69.84 42860.31 47816.09 2014-12-18 08:32:48.000 352 21198.04 69.73 42860.36 47816.07 2014-12-18 08:32:49.000 352 21198.09 69.60 42860.43 47816.13 2014-12-18 08:32:50.000 352 21198.17 69.55 42860.49 47816.25 2014-12-18 08:32:51.000 352 21198.22 69.54 42860.54 47816.33 2014-12-18 08:32:52.000 352 21198.25 69.52 42860.59 47816.37 2014-12-18 08:32:53.000 352 21198.29 69.53 42860.60 47816.41 2014-12-18 08:32:54.000 352 21198.32 69.53 42860.61 47816.43 2014-12-18 08:32:55.000 352 21198.36 69.48 42860.58 47816.45 2014-12-18 08:32:56.000 352 21198.35 69.43 42860.61 47816.48 2014-12-18 08:32:57.000 352 21198.37 69.40 42860.64 47816.50 2014-12-18 08:32:58.000 352 21198.40 69.36 42860.66 47816.53 2014-12-18 08:32:59.000 352 21198.40 69.33 42860.67 47816.53 2014-12-18 08:33:00.000 352 21198.43 69.30 42860.66 47816.58 2014-12-18 08:33:01.000 352 21198.45 69.24 42860.69 47816.59 2014-12-18 08:33:02.000 352 21198.42 69.20 42860.70 47816.58 2014-12-18 08:33:03.000 352 21198.39 69.16 42860.74 47816.61 2014-12-18 08:33:04.000 352 21198.38 69.15 42860.76 47816.60 2014-12-18 08:33:05.000 352 21198.39 69.12 42860.77 47816.64 2014-12-18 08:33:06.000 352 21198.41 69.10 42860.79 47816.66 2014-12-18 08:33:07.000 352 21198.43 69.09 42860.80 47816.67 2014-12-18 08:33:08.000 352 21198.40 69.08 42860.82 47816.69 2014-12-18 08:33:09.000 352 21198.40 69.06 42860.85 47816.70 2014-12-18 08:33:10.000 352 21198.43 69.08 42860.85 47816.73 2014-12-18 08:33:11.000 352 21198.40 69.07 42860.90 47816.72 2014-12-18 08:33:12.000 352 21198.39 69.06 42860.89 47816.74 2014-12-18 08:33:13.000 352 21198.39 69.06 42860.89 47816.77 2014-12-18 08:33:14.000 352 21198.38 69.06 42860.87 47816.74 2014-12-18 08:33:15.000 352 21198.34 69.12 42860.87 47816.76 2014-12-18 08:33:16.000 352 21198.34 69.13 42860.87 47816.72 2014-12-18 08:33:17.000 352 21198.30 69.14 42860.85 47816.71 2014-12-18 08:33:18.000 352 21198.29 69.14 42860.84 47816.67 2014-12-18 08:33:19.000 352 21198.27 69.12 42860.83 47816.65 2014-12-18 08:33:20.000 352 21198.23 69.12 42860.82 47816.65 2014-12-18 08:33:21.000 352 21198.24 69.14 42860.78 47816.64 2014-12-18 08:33:22.000 352 21198.22 69.14 42860.73 47816.60 2014-12-18 08:33:23.000 352 21198.24 69.11 42860.76 47816.60 2014-12-18 08:33:24.000 352 21198.28 69.10 42860.75 47816.60 2014-12-18 08:33:25.000 352 21198.30 69.08 42860.76 47816.59 2014-12-18 08:33:26.000 352 21198.34 69.04 42860.80 47816.60 2014-12-18 08:33:27.000 352 21198.37 68.99 42860.81 47816.65 2014-12-18 08:33:28.000 352 21198.34 68.97 42860.82 47816.65 2014-12-18 08:33:29.000 352 21198.37 68.99 42860.82 47816.67 2014-12-18 08:33:30.000 352 21198.38 69.00 42860.78 47816.66 2014-12-18 08:33:31.000 352 21198.37 68.99 42860.77 47816.67 2014-12-18 08:33:32.000 352 21198.39 68.99 42860.74 47816.64 2014-12-18 08:33:33.000 352 21198.39 68.95 42860.77 47816.65 2014-12-18 08:33:34.000 352 21198.39 68.91 42860.77 47816.66 2014-12-18 08:33:35.000 352 21198.33 68.91 42860.80 47816.65 2014-12-18 08:33:36.000 352 21198.30 68.93 42860.82 47816.65 2014-12-18 08:33:37.000 352 21198.27 68.93 42860.81 47816.64 2014-12-18 08:33:38.000 352 21198.29 68.88 42860.81 47816.64 2014-12-18 08:33:39.000 352 21198.26 68.84 42860.87 47816.67 2014-12-18 08:33:40.000 352 21198.25 68.78 42860.91 47816.64 2014-12-18 08:33:41.000 352 21198.27 68.70 42860.93 47816.69 2014-12-18 08:33:42.000 352 21198.25 68.66 42860.97 47816.75 2014-12-18 08:33:43.000 352 21198.26 68.64 42861.01 47816.78 2014-12-18 08:33:44.000 352 21198.28 68.62 42861.05 47816.82 2014-12-18 08:33:45.000 352 21198.25 68.62 42861.06 47816.82 2014-12-18 08:33:46.000 352 21198.24 68.64 42861.08 47816.85 2014-12-18 08:33:47.000 352 21198.20 68.67 42861.11 47816.86 2014-12-18 08:33:48.000 352 21198.17 68.73 42861.06 47816.83 2014-12-18 08:33:49.000 352 21198.15 68.78 42861.00 47816.81 2014-12-18 08:33:50.000 352 21198.13 68.82 42860.99 47816.77 2014-12-18 08:33:51.000 352 21198.09 68.88 42860.98 47816.73 2014-12-18 08:33:52.000 352 21198.03 68.93 42860.96 47816.70 2014-12-18 08:33:53.000 352 21198.00 68.98 42860.90 47816.66 2014-12-18 08:33:54.000 352 21197.97 69.01 42860.89 47816.60 2014-12-18 08:33:55.000 352 21197.94 69.04 42860.83 47816.56 2014-12-18 08:33:56.000 352 21197.92 69.03 42860.85 47816.54 2014-12-18 08:33:57.000 352 21197.91 69.06 42860.83 47816.52 2014-12-18 08:33:58.000 352 21197.83 69.16 42860.76 47816.45 2014-12-18 08:33:59.000 352 21197.77 69.26 42860.69 47816.42 2014-12-18 08:34:00.000 352 21197.74 69.32 42860.68 47816.33 2014-12-18 08:34:01.000 352 21197.68 69.40 42860.63 47816.26 2014-12-18 08:34:02.000 352 21197.63 69.45 42860.56 47816.19 2014-12-18 08:34:03.000 352 21197.60 69.50 42860.49 47816.12 2014-12-18 08:34:04.000 352 21197.57 69.54 42860.42 47816.05 2014-12-18 08:34:05.000 352 21197.57 69.57 42860.38 47816.01 2014-12-18 08:34:06.000 352 21197.56 69.55 42860.36 47815.97 2014-12-18 08:34:07.000 352 21197.57 69.49 42860.35 47815.92 2014-12-18 08:34:08.000 352 21197.61 69.44 42860.37 47815.93 2014-12-18 08:34:09.000 352 21197.63 69.41 42860.38 47815.95 2014-12-18 08:34:10.000 352 21197.60 69.36 42860.40 47815.96 2014-12-18 08:34:11.000 352 21197.61 69.35 42860.41 47815.96 2014-12-18 08:34:12.000 352 21197.64 69.37 42860.42 47815.98 2014-12-18 08:34:13.000 352 21197.61 69.36 42860.42 47815.99 2014-12-18 08:34:14.000 352 21197.59 69.39 42860.41 47815.99 2014-12-18 08:34:15.000 352 21197.57 69.43 42860.38 47815.95 2014-12-18 08:34:16.000 352 21197.52 69.45 42860.35 47815.92 2014-12-18 08:34:17.000 352 21197.52 69.45 42860.33 47815.89 2014-12-18 08:34:18.000 352 21197.49 69.45 42860.34 47815.88 2014-12-18 08:34:19.000 352 21197.49 69.46 42860.30 47815.86 2014-12-18 08:34:20.000 352 21197.51 69.47 42860.28 47815.83 2014-12-18 08:34:21.000 352 21197.51 69.49 42860.27 47815.85 2014-12-18 08:34:22.000 352 21197.48 69.50 42860.27 47815.84 2014-12-18 08:34:23.000 352 21197.45 69.54 42860.25 47815.81 2014-12-18 08:34:24.000 352 21197.44 69.61 42860.16 47815.76 2014-12-18 08:34:25.000 352 21197.45 69.62 42860.15 47815.73 2014-12-18 08:34:26.000 352 21197.49 69.59 42860.13 47815.70 2014-12-18 08:34:27.000 352 21197.58 69.49 42860.14 47815.68 2014-12-18 08:34:28.000 352 21197.70 69.38 42860.20 47815.74 2014-12-18 08:34:29.000 352 21197.78 69.31 42860.24 47815.83 2014-12-18 08:34:30.000 352 21197.83 69.25 42860.31 47815.92 2014-12-18 08:34:31.000 352 21197.92 69.17 42860.39 47816.01 2014-12-18 08:34:32.000 352 21197.99 69.10 42860.43 47816.08 2014-12-18 08:34:33.000 352 21198.00 69.13 42860.44 47816.17 2014-12-18 08:34:34.000 352 21197.92 69.23 42860.40 47816.15 2014-12-18 08:34:35.000 352 21197.84 69.32 42860.30 47816.10 2014-12-18 08:34:36.000 352 21197.77 69.37 42860.28 47816.03 2014-12-18 08:34:37.000 352 21197.75 69.36 42860.29 47815.93 2014-12-18 08:34:38.000 352 21197.71 69.41 42860.23 47815.90 2014-12-18 08:34:39.000 352 21197.66 69.45 42860.16 47815.89 2014-12-18 08:34:40.000 352 21197.64 69.49 42860.17 47815.82 2014-12-18 08:34:41.000 352 21197.64 69.50 42860.17 47815.80 2014-12-18 08:34:42.000 352 21197.65 69.51 42860.12 47815.76 2014-12-18 08:34:43.000 352 21197.64 69.48 42860.10 47815.75 2014-12-18 08:34:44.000 352 21197.64 69.46 42860.12 47815.74 2014-12-18 08:34:45.000 352 21197.66 69.47 42860.15 47815.72 2014-12-18 08:34:46.000 352 21197.67 69.46 42860.14 47815.76 2014-12-18 08:34:47.000 352 21197.66 69.44 42860.16 47815.79 2014-12-18 08:34:48.000 352 21197.65 69.44 42860.17 47815.76 2014-12-18 08:34:49.000 352 21197.64 69.46 42860.14 47815.78 2014-12-18 08:34:50.000 352 21197.68 69.47 42860.14 47815.78 2014-12-18 08:34:51.000 352 21197.66 69.47 42860.16 47815.77 2014-12-18 08:34:52.000 352 21197.62 69.49 42860.14 47815.76 2014-12-18 08:34:53.000 352 21197.58 69.51 42860.14 47815.75 2014-12-18 08:34:54.000 352 21197.52 69.53 42860.15 47815.75 2014-12-18 08:34:55.000 352 21197.48 69.56 42860.16 47815.72 2014-12-18 08:34:56.000 352 21197.44 69.57 42860.16 47815.71 2014-12-18 08:34:57.000 352 21197.43 69.58 42860.15 47815.66 2014-12-18 08:34:58.000 352 21197.37 69.60 42860.10 47815.65 2014-12-18 08:34:59.000 352 21197.40 69.63 42860.12 47815.66 2014-12-18 08:35:00.000 352 21197.41 69.66 42860.11 47815.63 2014-12-18 08:35:01.000 352 21197.42 69.66 42860.14 47815.67 2014-12-18 08:35:02.000 352 21197.46 69.68 42860.09 47815.63 2014-12-18 08:35:03.000 352 21197.46 69.69 42860.11 47815.62 2014-12-18 08:35:04.000 352 21197.45 69.72 42860.10 47815.63 2014-12-18 08:35:05.000 352 21197.47 69.63 42860.10 47815.58 2014-12-18 08:35:06.000 352 21197.52 69.49 42860.18 47815.63 2014-12-18 08:35:07.000 352 21197.58 69.42 42860.23 47815.73 2014-12-18 08:35:08.000 352 21197.64 69.42 42860.25 47815.83 2014-12-18 08:35:09.000 352 21197.66 69.45 42860.28 47815.85 2014-12-18 08:35:10.000 352 21197.69 69.47 42860.28 47815.91 2014-12-18 08:35:11.000 352 21197.70 69.50 42860.29 47815.92 2014-12-18 08:35:12.000 352 21197.76 69.45 42860.30 47815.94 2014-12-18 08:35:13.000 352 21197.83 69.35 42860.33 47815.96 2014-12-18 08:35:14.000 352 21197.93 69.25 42860.41 47816.03 2014-12-18 08:35:15.000 352 21198.04 69.21 42860.44 47816.13 2014-12-18 08:35:16.000 352 21198.10 69.23 42860.47 47816.20 2014-12-18 08:35:17.000 352 21198.17 69.22 42860.51 47816.28 2014-12-18 08:35:18.000 352 21198.20 69.23 42860.52 47816.31 2014-12-18 08:35:19.000 352 21198.23 69.26 42860.54 47816.33 2014-12-18 08:35:20.000 352 21198.23 69.29 42860.50 47816.37 2014-12-18 08:35:21.000 352 21198.19 69.36 42860.51 47816.35 2014-12-18 08:35:22.000 352 21198.15 69.51 42860.45 47816.33 2014-12-18 08:35:23.000 352 21198.07 69.68 42860.33 47816.22 2014-12-18 08:35:24.000 352 21198.04 69.78 42860.25 47816.11 2014-12-18 08:35:25.000 352 21198.00 69.79 42860.12 47816.04 2014-12-18 08:35:26.000 352 21197.98 69.79 42860.08 47815.93 2014-12-18 08:35:27.000 352 21197.98 69.76 42860.06 47815.91 2014-12-18 08:35:28.000 352 21198.05 69.62 42860.11 47815.89 2014-12-18 08:35:29.000 352 21198.14 69.44 42860.18 47815.95 2014-12-18 08:35:30.000 352 21198.23 69.33 42860.28 47816.04 2014-12-18 08:35:31.000 352 21198.28 69.27 42860.34 47816.15 2014-12-18 08:35:32.000 352 21198.32 69.27 42860.36 47816.24 2014-12-18 08:35:33.000 352 21198.37 69.28 42860.41 47816.29 2014-12-18 08:35:34.000 352 21198.40 69.25 42860.44 47816.34 2014-12-18 08:35:35.000 352 21198.44 69.26 42860.44 47816.37 2014-12-18 08:35:36.000 352 21198.46 69.27 42860.48 47816.41 2014-12-18 08:35:37.000 352 21198.50 69.32 42860.51 47816.45 2014-12-18 08:35:38.000 352 21198.51 69.35 42860.50 47816.48 2014-12-18 08:35:39.000 352 21198.54 69.35 42860.49 47816.46 2014-12-18 08:35:40.000 352 21198.55 69.34 42860.48 47816.48 2014-12-18 08:35:41.000 352 21198.56 69.31 42860.47 47816.46 2014-12-18 08:35:42.000 352 21198.55 69.30 42860.49 47816.46 2014-12-18 08:35:43.000 352 21198.56 69.29 42860.50 47816.51 2014-12-18 08:35:44.000 352 21198.58 69.26 42860.51 47816.53 2014-12-18 08:35:45.000 352 21198.58 69.24 42860.51 47816.54 2014-12-18 08:35:46.000 352 21198.60 69.24 42860.54 47816.53 2014-12-18 08:35:47.000 352 21198.60 69.27 42860.52 47816.56 2014-12-18 08:35:48.000 352 21198.61 69.29 42860.54 47816.56 2014-12-18 08:35:49.000 352 21198.60 69.29 42860.56 47816.58 2014-12-18 08:35:50.000 352 21198.61 69.29 42860.60 47816.62 2014-12-18 08:35:51.000 352 21198.61 69.28 42860.59 47816.59 2014-12-18 08:35:52.000 352 21198.61 69.29 42860.60 47816.59 2014-12-18 08:35:53.000 352 21198.59 69.29 42860.60 47816.62 2014-12-18 08:35:54.000 352 21198.59 69.30 42860.60 47816.61 2014-12-18 08:35:55.000 352 21198.56 69.29 42860.62 47816.61 2014-12-18 08:35:56.000 352 21198.53 69.31 42860.59 47816.59 2014-12-18 08:35:57.000 352 21198.53 69.33 42860.56 47816.56 2014-12-18 08:35:58.000 352 21198.54 69.34 42860.57 47816.55 2014-12-18 08:35:59.000 352 21198.54 69.38 42860.55 47816.56 2014-12-18 08:36:00.000 352 21198.49 69.47 42860.51 47816.53 2014-12-18 08:36:01.000 352 21198.40 69.64 42860.46 47816.50 2014-12-18 08:36:02.000 352 21198.32 69.74 42860.39 47816.39 2014-12-18 08:36:03.000 352 21198.26 69.81 42860.33 47816.29 2014-12-18 08:36:04.000 352 21198.19 69.87 42860.27 47816.20 2014-12-18 08:36:05.000 352 21198.18 69.90 42860.22 47816.13 2014-12-18 08:36:06.000 352 21198.14 69.88 42860.20 47816.08 2014-12-18 08:36:07.000 352 21198.11 69.88 42860.22 47816.02 2014-12-18 08:36:08.000 352 21198.08 69.85 42860.18 47816.01 2014-12-18 08:36:09.000 352 21198.06 69.84 42860.18 47816.00 2014-12-18 08:36:10.000 352 21198.05 69.86 42860.14 47815.96 2014-12-18 08:36:11.000 352 21198.01 69.91 42860.12 47815.95 2014-12-18 08:36:12.000 352 21197.99 69.94 42860.13 47815.92 2014-12-18 08:36:13.000 352 21197.99 69.95 42860.08 47815.91 2014-12-18 08:36:14.000 352 21197.97 69.98 42860.08 47815.88 2014-12-18 08:36:15.000 352 21197.98 70.00 42860.05 47815.86 2014-12-18 08:36:16.000 352 21197.97 70.03 42860.01 47815.85 2014-12-18 08:36:17.000 352 21197.96 70.02 42860.02 47815.83 2014-12-18 08:36:18.000 352 21197.99 70.05 42860.01 47815.81 2014-12-18 08:36:19.000 352 21197.95 70.05 42860.00 47815.79 2014-12-18 08:36:20.000 352 21197.95 70.06 42860.01 47815.81 2014-12-18 08:36:21.000 352 21197.97 70.08 42860.02 47815.81 2014-12-18 08:36:22.000 352 21197.97 70.13 42860.02 47815.79 2014-12-18 08:36:23.000 352 21197.97 70.15 42859.97 47815.81 2014-12-18 08:36:24.000 352 21197.94 70.20 42859.95 47815.80 2014-12-18 08:36:25.000 352 21197.92 70.21 42859.92 47815.76 2014-12-18 08:36:26.000 352 21197.89 70.21 42859.92 47815.73 2014-12-18 08:36:27.000 352 21197.84 70.20 42859.91 47815.69 2014-12-18 08:36:28.000 352 21197.86 70.23 42859.92 47815.70 2014-12-18 08:36:29.000 352 21197.83 70.24 42859.90 47815.69 2014-12-18 08:36:30.000 352 21197.81 70.26 42859.88 47815.68 2014-12-18 08:36:31.000 352 21197.82 70.27 42859.87 47815.66 2014-12-18 08:36:32.000 352 21197.92 70.19 42859.86 47815.64 2014-12-18 08:36:33.000 352 21198.02 70.12 42859.93 47815.67 2014-12-18 08:36:34.000 352 21198.10 70.03 42859.94 47815.75 2014-12-18 08:36:35.000 352 21198.11 69.97 42860.00 47815.79 2014-12-18 08:36:36.000 352 21198.11 69.93 42860.04 47815.87 2014-12-18 08:36:37.000 352 21198.11 69.89 42860.07 47815.91 2014-12-18 08:36:38.000 352 21198.12 69.87 42860.11 47815.93 2014-12-18 08:36:39.000 352 21198.17 69.78 42860.14 47815.97 2014-12-18 08:36:40.000 352 21198.19 69.69 42860.22 47816.02 2014-12-18 08:36:41.000 352 21198.20 69.68 42860.29 47816.10 2014-12-18 08:36:42.000 352 21198.22 69.66 42860.31 47816.16 2014-12-18 08:36:43.000 352 21198.24 69.66 42860.37 47816.20 2014-12-18 08:36:44.000 352 21198.27 69.62 42860.40 47816.23 2014-12-18 08:36:45.000 352 21198.31 69.59 42860.46 47816.29 2014-12-18 08:36:46.000 352 21198.35 69.58 42860.50 47816.34 2014-12-18 08:36:47.000 352 21198.40 69.56 42860.50 47816.40 2014-12-18 08:36:48.000 352 21198.38 69.53 42860.54 47816.43 2014-12-18 08:36:49.000 352 21198.40 69.53 42860.56 47816.47 2014-12-18 08:36:50.000 352 21198.43 69.52 42860.59 47816.49 2014-12-18 08:36:51.000 352 21198.49 69.54 42860.62 47816.53 2014-12-18 08:36:52.000 352 21198.56 69.57 42860.59 47816.55 2014-12-18 08:36:53.000 352 21198.59 69.54 42860.57 47816.57 2014-12-18 08:36:54.000 352 21198.59 69.56 42860.57 47816.57 2014-12-18 08:36:55.000 352 21198.59 69.55 42860.51 47816.55 2014-12-18 08:36:56.000 352 21198.59 69.55 42860.51 47816.54 2014-12-18 08:36:57.000 352 21198.58 69.51 42860.49 47816.53 2014-12-18 08:36:58.000 352 21198.58 69.49 42860.54 47816.54 2014-12-18 08:36:59.000 352 21198.63 69.47 42860.52 47816.56 2014-12-18 08:37:00.000 352 21198.60 69.49 42860.52 47816.54 2014-12-18 08:37:01.000 352 21198.61 69.48 42860.50 47816.57 2014-12-18 08:37:02.000 352 21198.61 69.45 42860.50 47816.57 2014-12-18 08:37:03.000 352 21198.61 69.44 42860.48 47816.56 2014-12-18 08:37:04.000 352 21198.65 69.41 42860.47 47816.56 2014-12-18 08:37:05.000 352 21198.66 69.42 42860.54 47816.59 2014-12-18 08:37:06.000 352 21198.67 69.40 42860.55 47816.59 2014-12-18 08:37:07.000 352 21198.67 69.39 42860.57 47816.60 2014-12-18 08:37:08.000 352 21198.67 69.40 42860.53 47816.60 2014-12-18 08:37:09.000 352 21198.69 69.40 42860.50 47816.61 2014-12-18 08:37:10.000 352 21198.67 69.38 42860.50 47816.61 2014-12-18 08:37:11.000 352 21198.70 69.33 42860.48 47816.58 2014-12-18 08:37:12.000 352 21198.70 69.32 42860.50 47816.59 2014-12-18 08:37:13.000 352 21198.66 69.32 42860.52 47816.60 2014-12-18 08:37:14.000 352 21198.67 69.29 42860.54 47816.62 2014-12-18 08:37:15.000 352 21198.73 69.27 42860.53 47816.63 2014-12-18 08:37:16.000 352 21198.77 69.29 42860.54 47816.67 2014-12-18 08:37:17.000 352 21198.76 69.27 42860.59 47816.69 2014-12-18 08:37:18.000 352 21198.80 69.24 42860.62 47816.71 2014-12-18 08:37:19.000 352 21198.81 69.23 42860.62 47816.73 2014-12-18 08:37:20.000 352 21198.80 69.19 42860.64 47816.72 2014-12-18 08:37:21.000 352 21198.77 69.21 42860.63 47816.76 2014-12-18 08:37:22.000 352 21198.82 69.23 42860.62 47816.75 2014-12-18 08:37:23.000 352 21198.81 69.25 42860.66 47816.74 2014-12-18 08:37:24.000 352 21198.82 69.27 42860.64 47816.76 2014-12-18 08:37:25.000 352 21198.82 69.26 42860.61 47816.76 2014-12-18 08:37:26.000 352 21198.83 69.25 42860.63 47816.78 2014-12-18 08:37:27.000 352 21198.83 69.24 42860.64 47816.78 2014-12-18 08:37:28.000 352 21198.83 69.24 42860.68 47816.79 2014-12-18 08:37:29.000 352 21198.83 69.25 42860.70 47816.82 2014-12-18 08:37:30.000 352 21198.85 69.23 42860.72 47816.82 2014-12-18 08:37:31.000 352 21198.88 69.25 42860.75 47816.86 2014-12-18 08:37:32.000 352 21198.85 69.26 42860.72 47816.86 2014-12-18 08:37:33.000 352 21198.85 69.26 42860.75 47816.90 2014-12-18 08:37:34.000 352 21198.86 69.29 42860.75 47816.86 2014-12-18 08:37:35.000 352 21198.85 69.28 42860.73 47816.90 2014-12-18 08:37:36.000 352 21198.83 69.31 42860.75 47816.90 2014-12-18 08:37:37.000 352 21198.77 69.36 42860.75 47816.91 2014-12-18 08:37:38.000 352 21198.63 69.49 42860.74 47816.87 2014-12-18 08:37:39.000 352 21198.47 69.65 42860.69 47816.74 2014-12-18 08:37:40.000 352 21198.39 69.75 42860.59 47816.64 2014-12-18 08:37:41.000 352 21198.33 69.81 42860.52 47816.54 2014-12-18 08:37:42.000 352 21198.28 69.85 42860.47 47816.46 2014-12-18 08:37:43.000 352 21198.27 69.87 42860.45 47816.41 2014-12-18 08:37:44.000 352 21198.24 69.89 42860.44 47816.35 2014-12-18 08:37:45.000 352 21198.22 69.89 42860.43 47816.32 2014-12-18 08:37:46.000 352 21198.23 69.87 42860.40 47816.31 2014-12-18 08:37:47.000 352 21198.20 69.88 42860.39 47816.26 2014-12-18 08:37:48.000 352 21198.17 69.93 42860.35 47816.26 2014-12-18 08:37:49.000 352 21198.15 69.97 42860.36 47816.23 2014-12-18 08:37:50.000 352 21198.13 69.98 42860.34 47816.22 2014-12-18 08:37:51.000 352 21198.13 69.98 42860.32 47816.21 2014-12-18 08:37:52.000 352 21198.12 70.03 42860.32 47816.20 2014-12-18 08:37:53.000 352 21198.09 70.07 42860.26 47816.16 2014-12-18 08:37:54.000 352 21198.06 70.12 42860.24 47816.15 2014-12-18 08:37:55.000 352 21198.02 70.18 42860.19 47816.09 2014-12-18 08:37:56.000 352 21198.05 70.22 42860.16 47816.02 2014-12-18 08:37:57.000 352 21198.04 70.24 42860.16 47816.02 2014-12-18 08:37:58.000 352 21198.01 70.26 42860.18 47815.99 2014-12-18 08:37:59.000 352 21197.98 70.26 42860.14 47815.98 2014-12-18 08:38:00.000 352 21198.00 70.26 42860.11 47815.94 2014-12-18 08:38:01.000 352 21197.99 70.27 42860.08 47815.93 2014-12-18 08:38:02.000 352 21197.99 70.28 42860.05 47815.88 2014-12-18 08:38:03.000 352 21197.97 70.25 42860.03 47815.87 2014-12-18 08:38:04.000 352 21197.98 70.20 42860.04 47815.86 2014-12-18 08:38:05.000 352 21197.96 70.16 42860.07 47815.84 2014-12-18 08:38:06.000 352 21197.98 70.06 42860.09 47815.88 2014-12-18 08:38:07.000 352 21198.01 69.97 42860.13 47815.93 2014-12-18 08:38:08.000 352 21198.05 69.90 42860.21 47816.00 2014-12-18 08:38:09.000 352 21198.09 69.88 42860.30 47816.05 2014-12-18 08:38:10.000 352 21198.09 69.91 42860.33 47816.12 2014-12-18 08:38:11.000 352 21198.09 69.94 42860.34 47816.18 2014-12-18 08:38:12.000 352 21198.08 69.96 42860.36 47816.18 2014-12-18 08:38:13.000 352 21198.07 69.99 42860.39 47816.18 2014-12-18 08:38:14.000 352 21198.05 70.08 42860.39 47816.22 2014-12-18 08:38:15.000 352 21198.00 70.17 42860.34 47816.16 2014-12-18 08:38:16.000 352 21197.98 70.19 42860.30 47816.08 2014-12-18 08:38:17.000 352 21197.97 70.18 42860.30 47816.08 2014-12-18 08:38:18.000 352 21197.98 70.16 42860.28 47816.06 2014-12-18 08:38:19.000 352 21197.95 70.19 42860.30 47816.08 2014-12-18 08:38:20.000 352 21197.90 70.25 42860.25 47816.05 2014-12-18 08:38:21.000 352 21197.79 70.33 42860.22 47815.99 2014-12-18 08:38:22.000 352 21197.71 70.36 42860.20 47815.93 2014-12-18 08:38:23.000 352 21197.67 70.39 42860.17 47815.86 2014-12-18 08:38:24.000 352 21197.62 70.38 42860.16 47815.81 2014-12-18 08:38:25.000 352 21197.57 70.39 42860.12 47815.77 2014-12-18 08:38:26.000 352 21197.58 70.43 42860.10 47815.76 2014-12-18 08:38:27.000 352 21197.54 70.45 42860.07 47815.71 2014-12-18 08:38:28.000 352 21197.51 70.46 42860.05 47815.67 2014-12-18 08:38:29.000 352 21197.52 70.47 42860.00 47815.64 2014-12-18 08:38:30.000 352 21197.50 70.46 42860.01 47815.62 2014-12-18 08:38:31.000 352 21197.49 70.46 42860.03 47815.61 2014-12-18 08:38:32.000 352 21197.48 70.45 42860.01 47815.60 2014-12-18 08:38:33.000 352 21197.47 70.45 42860.02 47815.62 2014-12-18 08:38:34.000 352 21197.46 70.45 42860.04 47815.62 2014-12-18 08:38:35.000 352 21197.45 70.44 42860.01 47815.60 2014-12-18 08:38:36.000 352 21197.45 70.47 42859.99 47815.59 2014-12-18 08:38:37.000 352 21197.44 70.48 42859.99 47815.59 2014-12-18 08:38:38.000 352 21197.41 70.50 42860.00 47815.56 2014-12-18 08:38:39.000 352 21197.41 70.50 42859.97 47815.54 2014-12-18 08:38:40.000 352 21197.44 70.50 42859.94 47815.53 2014-12-18 08:38:41.000 352 21197.44 70.53 42859.94 47815.49 2014-12-18 08:38:42.000 352 21197.36 70.61 42859.93 47815.50 2014-12-18 08:38:43.000 352 21197.28 70.72 42859.86 47815.45 2014-12-18 08:38:44.000 352 21197.21 70.78 42859.78 47815.35 2014-12-18 08:38:45.000 352 21197.17 70.83 42859.74 47815.27 2014-12-18 08:38:46.000 352 21197.15 70.85 42859.70 47815.19 2014-12-18 08:38:47.000 352 21197.13 70.85 42859.70 47815.18 2014-12-18 08:38:48.000 352 21197.12 70.86 42859.67 47815.15 2014-12-18 08:38:49.000 352 21197.10 70.82 42859.67 47815.10 2014-12-18 08:38:50.000 352 21197.10 70.78 42859.69 47815.11 2014-12-18 08:38:51.000 352 21197.06 70.78 42859.68 47815.11 2014-12-18 08:38:52.000 352 21197.04 70.81 42859.69 47815.10 2014-12-18 08:38:53.000 352 21197.03 70.87 42859.69 47815.09 2014-12-18 08:38:54.000 352 21197.03 70.94 42859.64 47815.08 2014-12-18 08:38:55.000 352 21197.07 70.95 42859.59 47815.06 2014-12-18 08:38:56.000 352 21197.09 70.96 42859.58 47815.03 2014-12-18 08:38:57.000 352 21197.10 70.98 42859.59 47815.05 2014-12-18 08:38:58.000 352 21197.16 71.00 42859.62 47815.04 2014-12-18 08:38:59.000 352 21197.16 71.00 42859.61 47815.05 2014-12-18 08:39:00.000 352 21197.19 70.95 42859.57 47815.07 2014-12-18 08:39:01.000 352 21197.22 70.92 42859.58 47815.09 2014-12-18 08:39:02.000 352 21197.22 70.90 42859.64 47815.13 2014-12-18 08:39:03.000 352 21197.19 70.91 42859.64 47815.12 2014-12-18 08:39:04.000 352 21197.19 70.96 42859.66 47815.16 2014-12-18 08:39:05.000 352 21197.19 71.00 42859.63 47815.14 2014-12-18 08:39:06.000 352 21197.23 70.94 42859.64 47815.13 2014-12-18 08:39:07.000 352 21197.28 70.85 42859.67 47815.13 2014-12-18 08:39:08.000 352 21197.31 70.77 42859.70 47815.20 2014-12-18 08:39:09.000 352 21197.34 70.68 42859.76 47815.27 2014-12-18 08:39:10.000 352 21197.38 70.66 42859.84 47815.35 2014-12-18 08:39:11.000 352 21197.41 70.64 42859.87 47815.39 2014-12-18 08:39:12.000 352 21197.45 70.65 42859.88 47815.45 2014-12-18 08:39:13.000 352 21197.44 70.67 42859.88 47815.47 2014-12-18 08:39:14.000 352 21197.44 70.72 42859.87 47815.49 2014-12-18 08:39:15.000 352 21197.43 70.80 42859.88 47815.47 2014-12-18 08:39:16.000 352 21197.41 70.84 42859.84 47815.41 2014-12-18 08:39:17.000 352 21197.41 70.80 42859.80 47815.42 2014-12-18 08:39:18.000 352 21197.42 70.77 42859.84 47815.41 2014-12-18 08:39:19.000 352 21197.46 70.74 42859.84 47815.43 2014-12-18 08:39:20.000 352 21197.49 70.69 42859.86 47815.45 2014-12-18 08:39:21.000 352 21197.50 70.68 42859.88 47815.47 2014-12-18 08:39:22.000 352 21197.50 70.67 42859.92 47815.50 2014-12-18 08:39:23.000 352 21197.49 70.66 42859.95 47815.51 2014-12-18 08:39:24.000 352 21197.50 70.64 42859.95 47815.55 2014-12-18 08:39:25.000 352 21197.52 70.62 42859.96 47815.55 2014-12-18 08:39:26.000 352 21197.53 70.60 42860.02 47815.59 2014-12-18 08:39:27.000 352 21197.53 70.58 42860.02 47815.61 2014-12-18 08:39:28.000 352 21197.52 70.58 42860.05 47815.62 2014-12-18 08:39:29.000 352 21197.49 70.55 42860.06 47815.65 2014-12-18 08:39:30.000 352 21197.47 70.55 42860.06 47815.65 2014-12-18 08:39:31.000 352 21197.50 70.57 42860.06 47815.66 2014-12-18 08:39:32.000 352 21197.51 70.61 42860.07 47815.67 2014-12-18 08:39:33.000 352 21197.54 70.65 42860.04 47815.69 2014-12-18 08:39:34.000 352 21197.55 70.69 42859.99 47815.66 2014-12-18 08:39:35.000 352 21197.55 70.67 42859.99 47815.66 2014-12-18 08:39:36.000 352 21197.54 70.64 42860.01 47815.62 2014-12-18 08:39:37.000 352 21197.58 70.63 42860.01 47815.61 2014-12-18 08:39:38.000 352 21197.59 70.64 42859.97 47815.63 2014-12-18 08:39:39.000 352 21197.60 70.64 42859.99 47815.65 2014-12-18 08:39:40.000 352 21197.61 70.64 42859.97 47815.64 2014-12-18 08:39:41.000 352 21197.66 70.64 42859.97 47815.65 2014-12-18 08:39:42.000 352 21197.65 70.62 42859.96 47815.64 2014-12-18 08:39:43.000 352 21197.64 70.62 42859.98 47815.65 2014-12-18 08:39:44.000 352 21197.62 70.62 42860.00 47815.64 2014-12-18 08:39:45.000 352 21197.60 70.61 42859.98 47815.65 2014-12-18 08:39:46.000 352 21197.60 70.61 42859.98 47815.64 2014-12-18 08:39:47.000 352 21197.62 70.58 42859.99 47815.64 2014-12-18 08:39:48.000 352 21197.65 70.53 42860.01 47815.66 2014-12-18 08:39:49.000 352 21197.66 70.49 42860.04 47815.72 2014-12-18 08:39:50.000 352 21197.65 70.41 42860.05 47815.72 2014-12-18 08:39:51.000 352 21197.65 70.35 42860.05 47815.72 2014-12-18 08:39:52.000 352 21197.66 70.31 42860.08 47815.74 2014-12-18 08:39:53.000 352 21197.67 70.30 42860.07 47815.74 2014-12-18 08:39:54.000 352 21197.63 70.27 42860.07 47815.71 2014-12-18 08:39:55.000 352 21197.60 70.31 42860.03 47815.73 2014-12-18 08:39:56.000 352 21197.59 70.36 42860.00 47815.70 2014-12-18 08:39:57.000 352 21197.58 70.38 42860.00 47815.65 2014-12-18 08:39:58.000 352 21197.51 70.41 42859.98 47815.60 2014-12-18 08:39:59.000 352 21197.53 70.38 42859.99 47815.57 2014-12-18 08:40:00.000 352 21197.54 70.38 42859.96 47815.58 2014-12-18 08:40:01.000 352 21197.56 70.32 42859.95 47815.57 2014-12-18 08:40:02.000 352 21197.57 70.32 42859.96 47815.57 2014-12-18 08:40:03.000 352 21197.60 70.31 42859.98 47815.61 2014-12-18 08:40:04.000 352 21197.64 70.27 42859.95 47815.61 2014-12-18 08:40:05.000 352 21197.67 70.24 42859.96 47815.62 2014-12-18 08:40:06.000 352 21197.70 70.19 42859.98 47815.65 2014-12-18 08:40:07.000 352 21197.76 70.15 42860.00 47815.68 2014-12-18 08:40:08.000 352 21197.77 70.16 42859.98 47815.71 2014-12-18 08:40:09.000 352 21197.73 70.26 42859.97 47815.74 2014-12-18 08:40:10.000 352 21197.59 70.40 42859.92 47815.66 2014-12-18 08:40:11.000 352 21197.46 70.48 42859.83 47815.57 2014-12-18 08:40:12.000 352 21197.38 70.45 42859.79 47815.41 2014-12-18 08:40:13.000 352 21197.33 70.40 42859.75 47815.35 2014-12-18 08:40:14.000 352 21197.32 70.36 42859.75 47815.33 2014-12-18 08:40:15.000 352 21197.30 70.34 42859.78 47815.30 2014-12-18 08:40:16.000 352 21197.30 70.32 42859.79 47815.31 2014-12-18 08:40:17.000 352 21197.36 70.32 42859.80 47815.31 2014-12-18 08:40:18.000 352 21197.41 70.28 42859.80 47815.32 2014-12-18 08:40:19.000 352 21197.41 70.27 42859.83 47815.35 2014-12-18 08:40:20.000 352 21197.41 70.29 42859.79 47815.37 2014-12-18 08:40:21.000 352 21197.43 70.25 42859.81 47815.38 2014-12-18 08:40:22.000 352 21197.40 70.25 42859.81 47815.40 2014-12-18 08:40:23.000 352 21197.41 70.26 42859.80 47815.39 2014-12-18 08:40:24.000 352 21197.39 70.29 42859.80 47815.38 2014-12-18 08:40:25.000 352 21197.41 70.30 42859.80 47815.37 2014-12-18 08:40:26.000 352 21197.42 70.31 42859.82 47815.37 2014-12-18 08:40:27.000 352 21197.42 70.33 42859.77 47815.36 2014-12-18 08:40:28.000 352 21197.42 70.33 42859.76 47815.34 2014-12-18 08:40:29.000 352 21197.41 70.37 42859.73 47815.35 2014-12-18 08:40:30.000 352 21197.43 70.37 42859.69 47815.33 2014-12-18 08:40:31.000 352 21197.43 70.36 42859.69 47815.32 2014-12-18 08:40:32.000 352 21197.46 70.35 42859.67 47815.35 2014-12-18 08:40:33.000 352 21197.47 70.33 42859.68 47815.34 2014-12-18 08:40:34.000 352 21197.45 70.35 42859.71 47815.34 2014-12-18 08:40:35.000 352 21197.43 70.42 42859.72 47815.34 2014-12-18 08:40:36.000 352 21197.44 70.47 42859.69 47815.32 2014-12-18 08:40:37.000 352 21197.45 70.50 42859.67 47815.30 2014-12-18 08:40:38.000 352 21197.47 70.49 42859.66 47815.31 2014-12-18 08:40:39.000 352 21197.48 70.48 42859.66 47815.28 2014-12-18 08:40:40.000 352 21197.50 70.49 42859.63 47815.28 2014-12-18 08:40:41.000 352 21197.50 70.49 42859.62 47815.26 2014-12-18 08:40:42.000 352 21197.48 70.48 42859.63 47815.25 2014-12-18 08:40:43.000 352 21197.45 70.50 42859.61 47815.24 2014-12-18 08:40:44.000 352 21197.44 70.54 42859.57 47815.22 2014-12-18 08:40:45.000 352 21197.41 70.58 42859.55 47815.19 2014-12-18 08:40:46.000 352 21197.36 70.58 42859.51 47815.15 2014-12-18 08:40:47.000 352 21197.40 70.61 42859.49 47815.15 2014-12-18 08:40:48.000 352 21197.41 70.57 42859.51 47815.12 2014-12-18 08:40:49.000 352 21197.46 70.58 42859.52 47815.14 2014-12-18 08:40:50.000 352 21197.49 70.57 42859.53 47815.16 2014-12-18 08:40:51.000 352 21197.53 70.58 42859.53 47815.18 2014-12-18 08:40:52.000 352 21197.57 70.57 42859.55 47815.21 2014-12-18 08:40:53.000 352 21197.62 70.56 42859.60 47815.25 2014-12-18 08:40:54.000 352 21197.69 70.48 42859.65 47815.33 2014-12-18 08:40:55.000 352 21197.77 70.33 42859.68 47815.40 2014-12-18 08:40:56.000 352 21197.86 70.24 42859.78 47815.50 2014-12-18 08:40:57.000 352 21197.92 70.21 42859.84 47815.58 2014-12-18 08:40:58.000 352 21197.97 70.19 42859.90 47815.70 2014-12-18 08:40:59.000 352 21197.99 70.18 42859.94 47815.72 2014-12-18 08:41:00.000 352 21198.03 70.12 42859.97 47815.81 2014-12-18 08:41:01.000 352 21198.06 70.10 42860.00 47815.82 2014-12-18 08:41:02.000 352 21198.04 70.11 42860.03 47815.88 2014-12-18 08:41:03.000 352 21198.02 70.07 42860.06 47815.90 2014-12-18 08:41:04.000 352 21198.03 70.04 42860.09 47815.93 2014-12-18 08:41:05.000 352 21198.01 70.11 42860.10 47815.93 2014-12-18 08:41:06.000 352 21198.03 70.15 42860.08 47815.93 2014-12-18 08:41:07.000 352 21198.00 70.16 42860.08 47815.89 2014-12-18 08:41:08.000 352 21197.95 70.19 42860.09 47815.88 2014-12-18 08:41:09.000 352 21197.88 70.26 42860.06 47815.86 2014-12-18 08:41:10.000 352 21197.80 70.38 42860.01 47815.82 2014-12-18 08:41:11.000 352 21197.75 70.50 42859.94 47815.71 2014-12-18 08:41:12.000 352 21197.68 70.56 42859.92 47815.65 2014-12-18 08:41:13.000 352 21197.66 70.57 42859.86 47815.58 2014-12-18 08:41:14.000 352 21197.67 70.56 42859.84 47815.55 2014-12-18 08:41:15.000 352 21197.66 70.59 42859.85 47815.52 2014-12-18 08:41:16.000 352 21197.67 70.62 42859.85 47815.54 2014-12-18 08:41:17.000 352 21197.67 70.63 42859.83 47815.52 2014-12-18 08:41:18.000 352 21197.68 70.63 42859.83 47815.54 2014-12-18 08:41:19.000 352 21197.66 70.62 42859.84 47815.53 2014-12-18 08:41:20.000 352 21197.68 70.63 42859.84 47815.54 2014-12-18 08:41:21.000 352 21197.69 70.59 42859.84 47815.57 2014-12-18 08:41:22.000 352 21197.71 70.58 42859.85 47815.57 2014-12-18 08:41:23.000 352 21197.69 70.61 42859.86 47815.59 2014-12-18 08:41:24.000 352 21197.70 70.59 42859.86 47815.60 2014-12-18 08:41:25.000 352 21197.72 70.56 42859.87 47815.58 2014-12-18 08:41:26.000 352 21197.77 70.52 42859.89 47815.64 2014-12-18 08:41:27.000 352 21197.79 70.49 42859.93 47815.66 2014-12-18 08:41:28.000 352 21197.79 70.49 42859.97 47815.69 2014-12-18 08:41:29.000 352 21197.80 70.48 42860.01 47815.71 2014-12-18 08:41:30.000 352 21197.79 70.53 42859.97 47815.72 2014-12-18 08:41:31.000 352 21197.73 70.62 42859.95 47815.71 2014-12-18 08:41:32.000 352 21197.68 70.68 42859.88 47815.63 2014-12-18 08:41:33.000 352 21197.65 70.72 42859.83 47815.58 2014-12-18 08:41:34.000 352 21197.64 70.72 42859.82 47815.53 2014-12-18 08:41:35.000 352 21197.65 70.69 42859.82 47815.53 2014-12-18 08:41:36.000 352 21197.68 70.63 42859.83 47815.54 2014-12-18 08:41:37.000 352 21197.71 70.63 42859.86 47815.55 2014-12-18 08:41:38.000 352 21197.70 70.60 42859.86 47815.57 2014-12-18 08:41:39.000 352 21197.73 70.55 42859.87 47815.57 2014-12-18 08:41:40.000 352 21197.71 70.55 42859.88 47815.62 2014-12-18 08:41:41.000 352 21197.70 70.55 42859.90 47815.61 2014-12-18 08:41:42.000 352 21197.80 70.41 42859.93 47815.62 2014-12-18 08:41:43.000 352 21197.96 70.09 42860.02 47815.67 2014-12-18 08:41:44.000 352 21198.10 69.87 42860.18 47815.86 2014-12-18 08:41:45.000 352 21198.08 69.88 42860.31 47816.06 2014-12-18 08:41:46.000 352 21197.99 70.10 42860.34 47816.17 2014-12-18 08:41:47.000 352 21197.89 70.28 42860.27 47816.11 2014-12-18 08:41:48.000 352 21197.93 70.24 42860.22 47815.99 2014-12-18 08:41:49.000 352 21198.01 70.03 42860.24 47815.98 2014-12-18 08:41:50.000 352 21198.04 69.88 42860.34 47816.08 2014-12-18 08:41:51.000 352 21198.09 69.82 42860.45 47816.16 2014-12-18 08:41:52.000 352 21198.05 69.82 42860.48 47816.24 2014-12-18 08:41:53.000 352 21198.04 69.87 42860.48 47816.32 2014-12-18 08:41:54.000 352 21198.03 69.89 42860.51 47816.30 2014-12-18 08:41:55.000 352 21198.10 69.78 42860.57 47816.29 2014-12-18 08:41:56.000 352 21198.17 69.63 42860.65 47816.37 2014-12-18 08:41:57.000 352 21198.22 69.56 42860.68 47816.47 2014-12-18 08:41:58.000 352 21198.25 69.54 42860.76 47816.57 2014-12-18 08:41:59.000 352 21198.27 69.53 42860.83 47816.61 2014-12-18 08:42:00.000 352 21198.29 69.51 42860.83 47816.67 2014-12-18 08:42:01.000 352 21198.30 69.49 42860.87 47816.68 2014-12-18 08:42:02.000 352 21198.33 69.48 42860.89 47816.74 2014-12-18 08:42:03.000 352 21198.34 69.49 42860.86 47816.73 2014-12-18 08:42:04.000 352 21198.34 69.48 42860.91 47816.75 2014-12-18 08:42:05.000 352 21198.30 69.50 42860.92 47816.76 2014-12-18 08:42:06.000 352 21198.31 69.49 42860.90 47816.74 2014-12-18 08:42:07.000 352 21198.32 69.51 42860.87 47816.75 2014-12-18 08:42:08.000 352 21198.30 69.51 42860.87 47816.73 2014-12-18 08:42:09.000 352 21198.26 69.51 42860.87 47816.70 2014-12-18 08:42:10.000 352 21198.28 69.50 42860.85 47816.71 2014-12-18 08:42:11.000 352 21198.28 69.51 42860.79 47816.68 2014-12-18 08:42:12.000 352 21198.25 69.48 42860.83 47816.67 2014-12-18 08:42:13.000 352 21198.23 69.46 42860.81 47816.68 2014-12-18 08:42:14.000 352 21198.22 69.44 42860.81 47816.66 2014-12-18 08:42:15.000 352 21198.19 69.44 42860.83 47816.66 2014-12-18 08:42:16.000 352 21198.22 69.43 42860.83 47816.67 2014-12-18 08:42:17.000 352 21198.23 69.42 42860.82 47816.64 2014-12-18 08:42:18.000 352 21198.24 69.38 42860.81 47816.64 2014-12-18 08:42:19.000 352 21198.22 69.36 42860.81 47816.65 2014-12-18 08:42:20.000 352 21198.21 69.34 42860.83 47816.66 2014-12-18 08:42:21.000 352 21198.18 69.32 42860.81 47816.66 2014-12-18 08:42:22.000 352 21198.21 69.32 42860.82 47816.68 2014-12-18 08:42:23.000 352 21198.23 69.32 42860.81 47816.68 2014-12-18 08:42:24.000 352 21198.25 69.33 42860.84 47816.69 2014-12-18 08:42:25.000 352 21198.27 69.37 42860.86 47816.68 2014-12-18 08:42:26.000 352 21198.28 69.39 42860.85 47816.69 2014-12-18 08:42:27.000 352 21198.32 69.41 42860.83 47816.69 2014-12-18 08:42:28.000 352 21198.33 69.45 42860.83 47816.70 2014-12-18 08:42:29.000 352 21198.26 69.59 42860.81 47816.70 2014-12-18 08:42:30.000 352 21198.08 69.88 42860.68 47816.61 2014-12-18 08:42:31.000 352 21197.90 70.13 42860.51 47816.46 2014-12-18 08:42:32.000 352 21197.81 70.22 42860.41 47816.22 2014-12-18 08:42:33.000 352 21197.71 70.24 42860.33 47816.05 2014-12-18 08:42:34.000 352 21197.65 70.26 42860.31 47815.98 2014-12-18 08:42:35.000 352 21197.58 70.28 42860.24 47815.89 2014-12-18 08:42:36.000 352 21197.54 70.30 42860.23 47815.86 2014-12-18 08:42:37.000 352 21197.52 70.31 42860.23 47815.81 2014-12-18 08:42:38.000 352 21197.54 70.31 42860.19 47815.79 2014-12-18 08:42:39.000 352 21197.50 70.34 42860.17 47815.77 2014-12-18 08:42:40.000 352 21197.46 70.34 42860.20 47815.75 2014-12-18 08:42:41.000 352 21197.45 70.35 42860.20 47815.74 2014-12-18 08:42:42.000 352 21197.45 70.33 42860.21 47815.74 2014-12-18 08:42:43.000 352 21197.45 70.30 42860.19 47815.73 2014-12-18 08:42:44.000 352 21197.47 70.30 42860.21 47815.78 2014-12-18 08:42:45.000 352 21197.56 70.18 42860.25 47815.77 2014-12-18 08:42:46.000 352 21197.70 70.03 42860.32 47815.86 2014-12-18 08:42:47.000 352 21197.77 69.89 42860.41 47815.99 2014-12-18 08:42:48.000 352 21197.91 69.80 42860.53 47816.12 2014-12-18 08:42:49.000 352 21197.96 69.77 42860.59 47816.24 2014-12-18 08:42:50.000 352 21197.95 69.78 42860.64 47816.33 2014-12-18 08:42:51.000 352 21198.00 69.79 42860.62 47816.36 2014-12-18 08:42:52.000 352 21198.05 69.79 42860.64 47816.38 2014-12-18 08:42:53.000 352 21198.07 69.74 42860.64 47816.38 2014-12-18 08:42:54.000 352 21198.08 69.68 42860.66 47816.42 2014-12-18 08:42:55.000 352 21198.12 69.64 42860.68 47816.42 2014-12-18 08:42:56.000 352 21198.17 69.58 42860.71 47816.49 2014-12-18 08:42:57.000 352 21198.20 69.55 42860.74 47816.57 2014-12-18 08:42:58.000 352 21198.22 69.56 42860.77 47816.59 2014-12-18 08:42:59.000 352 21198.21 69.56 42860.82 47816.65 2014-12-18 08:43:00.000 352 21198.17 69.64 42860.82 47816.64 2014-12-18 08:43:01.000 352 21198.17 69.70 42860.83 47816.62 2014-12-18 08:43:02.000 352 21198.15 69.74 42860.78 47816.61 2014-12-18 08:43:03.000 352 21198.12 69.78 42860.77 47816.57 2014-12-18 08:43:04.000 352 21198.13 69.80 42860.77 47816.57 2014-12-18 08:43:05.000 352 21198.12 69.81 42860.74 47816.57 2014-12-18 08:43:06.000 352 21198.11 69.83 42860.77 47816.54 2014-12-18 08:43:07.000 352 21198.14 69.83 42860.76 47816.53 2014-12-18 08:43:08.000 352 21198.16 69.78 42860.76 47816.56 2014-12-18 08:43:09.000 352 21198.17 69.76 42860.80 47816.57 2014-12-18 08:43:10.000 352 21198.20 69.79 42860.80 47816.63 2014-12-18 08:43:11.000 352 21198.21 69.80 42860.82 47816.64 2014-12-18 08:43:12.000 352 21198.21 69.80 42860.81 47816.64 2014-12-18 08:43:13.000 352 21198.23 69.80 42860.82 47816.66 2014-12-18 08:43:14.000 352 21198.22 69.79 42860.82 47816.67 2014-12-18 08:43:15.000 352 21198.23 69.75 42860.83 47816.68 2014-12-18 08:43:16.000 352 21198.20 69.71 42860.85 47816.68 2014-12-18 08:43:17.000 352 21198.20 69.72 42860.84 47816.68 2014-12-18 08:43:18.000 352 21198.21 69.74 42860.84 47816.69 2014-12-18 08:43:19.000 352 21198.17 69.76 42860.85 47816.66 2014-12-18 08:43:20.000 352 21198.18 69.79 42860.86 47816.65 2014-12-18 08:43:21.000 352 21198.16 69.80 42860.79 47816.61 2014-12-18 08:43:22.000 352 21198.13 69.81 42860.78 47816.60 2014-12-18 08:43:23.000 352 21198.15 69.83 42860.75 47816.58 2014-12-18 08:43:24.000 352 21198.16 69.84 42860.77 47816.58 2014-12-18 08:43:25.000 352 21198.14 69.85 42860.73 47816.57 2014-12-18 08:43:26.000 352 21198.13 69.87 42860.73 47816.56 2014-12-18 08:43:27.000 352 21198.10 69.92 42860.70 47816.55 2014-12-18 08:43:28.000 352 21198.09 70.00 42860.67 47816.52 2014-12-18 08:43:29.000 352 21198.08 70.01 42860.64 47816.47 2014-12-18 08:43:30.000 352 21198.08 70.01 42860.59 47816.46 2014-12-18 08:43:31.000 352 21198.05 70.03 42860.57 47816.41 2014-12-18 08:43:32.000 352 21198.03 70.11 42860.56 47816.38 2014-12-18 08:43:33.000 352 21198.00 70.21 42860.51 47816.34 2014-12-18 08:43:34.000 352 21197.99 70.26 42860.46 47816.26 2014-12-18 08:43:35.000 352 21197.97 70.30 42860.41 47816.20 2014-12-18 08:43:36.000 352 21197.95 70.35 42860.35 47816.18 2014-12-18 08:43:37.000 352 21197.98 70.41 42860.30 47816.14 2014-12-18 08:43:38.000 352 21197.95 70.48 42860.25 47816.10 2014-12-18 08:43:39.000 352 21197.94 70.51 42860.21 47816.06 2014-12-18 08:43:40.000 352 21197.92 70.53 42860.17 47815.99 2014-12-18 08:43:41.000 352 21197.92 70.56 42860.19 47815.99 2014-12-18 08:43:42.000 352 21197.96 70.56 42860.18 47815.95 2014-12-18 08:43:43.000 352 21197.96 70.58 42860.19 47815.96 2014-12-18 08:43:44.000 352 21197.95 70.59 42860.16 47815.95 2014-12-18 08:43:45.000 352 21197.96 70.64 42860.14 47815.94 2014-12-18 08:43:46.000 352 21197.97 70.62 42860.11 47815.93 2014-12-18 08:43:47.000 352 21197.97 70.59 42860.12 47815.91 2014-12-18 08:43:48.000 352 21198.01 70.56 42860.10 47815.92 2014-12-18 08:43:49.000 352 21198.00 70.52 42860.15 47815.93 2014-12-18 08:43:50.000 352 21198.01 70.49 42860.19 47815.98 2014-12-18 08:43:51.000 352 21197.99 70.54 42860.19 47815.99 2014-12-18 08:43:52.000 352 21197.99 70.59 42860.17 47815.99 2014-12-18 08:43:53.000 352 21198.02 70.59 42860.13 47815.95 2014-12-18 08:43:54.000 352 21198.01 70.57 42860.11 47815.96 2014-12-18 08:43:55.000 352 21198.01 70.49 42860.14 47815.97 2014-12-18 08:43:56.000 352 21198.04 70.43 42860.17 47815.97 2014-12-18 08:43:57.000 352 21198.10 70.36 42860.23 47816.03 2014-12-18 08:43:58.000 352 21198.12 70.28 42860.29 47816.08 2014-12-18 08:43:59.000 352 21198.15 70.23 42860.36 47816.18 2014-12-18 08:44:00.000 352 21198.19 70.18 42860.45 47816.24 2014-12-18 08:44:01.000 352 21198.25 70.14 42860.50 47816.32 2014-12-18 08:44:02.000 352 21198.29 70.10 42860.54 47816.38 2014-12-18 08:44:03.000 352 21198.30 70.12 42860.55 47816.46 2014-12-18 08:44:04.000 352 21198.27 70.13 42860.59 47816.52 2014-12-18 08:44:05.000 352 21198.27 70.16 42860.58 47816.54 2014-12-18 08:44:06.000 352 21198.24 70.22 42860.59 47816.52 2014-12-18 08:44:07.000 352 21198.23 70.28 42860.59 47816.52 2014-12-18 08:44:08.000 352 21198.20 70.35 42860.57 47816.50 2014-12-18 08:44:09.000 352 21198.14 70.45 42860.54 47816.46 2014-12-18 08:44:10.000 352 21198.09 70.49 42860.52 47816.40 2014-12-18 08:44:11.000 352 21198.11 70.48 42860.52 47816.38 2014-12-18 08:44:12.000 352 21198.15 70.46 42860.50 47816.35 2014-12-18 08:44:13.000 352 21198.19 70.44 42860.53 47816.38 2014-12-18 08:44:14.000 352 21198.19 70.44 42860.53 47816.42 2014-12-18 08:44:15.000 352 21198.22 70.44 42860.54 47816.40 2014-12-18 08:44:16.000 352 21198.21 70.44 42860.58 47816.44 2014-12-18 08:44:17.000 352 21198.22 70.43 42860.58 47816.45 2014-12-18 08:44:18.000 352 21198.23 70.42 42860.59 47816.45 2014-12-18 08:44:19.000 352 21198.22 70.41 42860.59 47816.44 2014-12-18 08:44:20.000 352 21198.19 70.40 42860.58 47816.47 2014-12-18 08:44:21.000 352 21198.15 70.38 42860.56 47816.46 2014-12-18 08:44:22.000 352 21198.14 70.39 42860.56 47816.45 2014-12-18 08:44:23.000 352 21198.14 70.38 42860.58 47816.44 2014-12-18 08:44:24.000 352 21198.11 70.37 42860.57 47816.40 2014-12-18 08:44:25.000 352 21198.11 70.40 42860.53 47816.41 2014-12-18 08:44:26.000 352 21198.14 70.39 42860.55 47816.37 2014-12-18 08:44:27.000 352 21198.11 70.33 42860.55 47816.39 2014-12-18 08:44:28.000 352 21198.08 70.28 42860.58 47816.36 2014-12-18 08:44:29.000 352 21198.07 70.26 42860.59 47816.36 2014-12-18 08:44:30.000 352 21197.99 70.29 42860.57 47816.35 2014-12-18 08:44:31.000 352 21197.98 70.31 42860.57 47816.34 2014-12-18 08:44:32.000 352 21197.99 70.32 42860.51 47816.33 2014-12-18 08:44:33.000 352 21197.99 70.35 42860.49 47816.28 2014-12-18 08:44:34.000 352 21197.98 70.38 42860.44 47816.28 2014-12-18 08:44:35.000 352 21197.98 70.39 42860.48 47816.28 2014-12-18 08:44:36.000 352 21198.01 70.42 42860.44 47816.26 2014-12-18 08:44:37.000 352 21198.01 70.43 42860.44 47816.26 2014-12-18 08:44:38.000 352 21197.98 70.47 42860.46 47816.25 2014-12-18 08:44:39.000 352 21197.97 70.51 42860.41 47816.24 2014-12-18 08:44:40.000 352 21198.00 70.55 42860.40 47816.22 2014-12-18 08:44:41.000 352 21197.98 70.57 42860.41 47816.21 2014-12-18 08:44:42.000 352 21197.97 70.58 42860.44 47816.21 2014-12-18 08:44:43.000 352 21197.99 70.57 42860.40 47816.19 2014-12-18 08:44:44.000 352 21198.01 70.56 42860.42 47816.16 2014-12-18 08:44:45.000 352 21198.00 70.55 42860.41 47816.16 2014-12-18 08:44:46.000 352 21198.04 70.52 42860.40 47816.18 2014-12-18 08:44:47.000 352 21198.04 70.48 42860.37 47816.20 2014-12-18 08:44:48.000 352 21198.05 70.44 42860.37 47816.19 2014-12-18 08:44:49.000 352 21198.08 70.44 42860.37 47816.22 2014-12-18 08:44:50.000 352 21198.12 70.43 42860.39 47816.23 2014-12-18 08:44:51.000 352 21198.09 70.40 42860.41 47816.25 2014-12-18 08:44:52.000 352 21198.14 70.36 42860.46 47816.26 2014-12-18 08:44:53.000 352 21198.12 70.37 42860.47 47816.29 2014-12-18 08:44:54.000 352 21198.13 70.38 42860.48 47816.31 2014-12-18 08:44:55.000 352 21198.13 70.41 42860.48 47816.30 2014-12-18 08:44:56.000 352 21198.15 70.41 42860.50 47816.33 2014-12-18 08:44:57.000 352 21198.14 70.39 42860.52 47816.32 2014-12-18 08:44:58.000 352 21198.13 70.37 42860.51 47816.33 2014-12-18 08:44:59.000 352 21198.12 70.38 42860.52 47816.35 2014-12-18 08:45:00.000 352 21198.08 70.40 42860.48 47816.38 2014-12-18 08:45:01.000 352 21198.04 70.40 42860.52 47816.35 2014-12-18 08:45:02.000 352 21198.05 70.41 42860.54 47816.35 2014-12-18 08:45:03.000 352 21198.05 70.44 42860.54 47816.35 2014-12-18 08:45:04.000 352 21198.07 70.44 42860.56 47816.36 2014-12-18 08:45:05.000 352 21198.03 70.43 42860.59 47816.37 2014-12-18 08:45:06.000 352 21198.03 70.44 42860.64 47816.37 2014-12-18 08:45:07.000 352 21198.06 70.47 42860.64 47816.38 2014-12-18 08:45:08.000 352 21198.07 70.48 42860.62 47816.42 2014-12-18 08:45:09.000 352 21198.07 70.47 42860.63 47816.42 2014-12-18 08:45:10.000 352 21198.07 70.44 42860.64 47816.43 2014-12-18 08:45:11.000 352 21198.09 70.42 42860.62 47816.45 2014-12-18 08:45:12.000 352 21198.13 70.41 42860.65 47816.45 2014-12-18 08:45:13.000 352 21198.10 70.38 42860.68 47816.49 2014-12-18 08:45:14.000 352 21198.11 70.36 42860.68 47816.51 2014-12-18 08:45:15.000 352 21198.14 70.36 42860.67 47816.52 2014-12-18 08:45:16.000 352 21198.15 70.34 42860.66 47816.50 2014-12-18 08:45:17.000 352 21198.13 70.32 42860.69 47816.53 2014-12-18 08:45:18.000 352 21198.12 70.30 42860.69 47816.53 2014-12-18 08:45:19.000 352 21198.18 70.26 42860.66 47816.53 2014-12-18 08:45:20.000 352 21198.24 70.19 42860.68 47816.55 2014-12-18 08:45:21.000 352 21198.26 70.15 42860.71 47816.56 2014-12-18 08:45:22.000 352 21198.28 70.12 42860.73 47816.61 2014-12-18 08:45:23.000 352 21198.28 70.10 42860.76 47816.62 2014-12-18 08:45:24.000 352 21198.26 70.09 42860.76 47816.63 2014-12-18 08:45:25.000 352 21198.30 70.12 42860.78 47816.68 2014-12-18 08:45:26.000 352 21198.28 70.12 42860.79 47816.67 2014-12-18 08:45:27.000 352 21198.29 70.10 42860.80 47816.71 2014-12-18 08:45:28.000 352 21198.29 70.10 42860.79 47816.70 2014-12-18 08:45:29.000 352 21198.29 70.08 42860.80 47816.68 2014-12-18 08:45:30.000 352 21198.29 70.06 42860.80 47816.67 2014-12-18 08:45:31.000 352 21198.26 70.08 42860.80 47816.70 2014-12-18 08:45:32.000 352 21198.24 70.06 42860.80 47816.67 2014-12-18 08:45:33.000 352 21198.25 70.04 42860.84 47816.69 2014-12-18 08:45:34.000 352 21198.25 70.03 42860.84 47816.69 2014-12-18 08:45:35.000 352 21198.28 70.03 42860.87 47816.71 2014-12-18 08:45:36.000 352 21198.29 70.03 42860.86 47816.72 2014-12-18 08:45:37.000 352 21198.32 70.01 42860.86 47816.74 2014-12-18 08:45:38.000 352 21198.34 70.04 42860.85 47816.74 2014-12-18 08:45:39.000 352 21198.34 70.06 42860.87 47816.75 2014-12-18 08:45:40.000 352 21198.36 70.08 42860.87 47816.77 2014-12-18 08:45:41.000 352 21198.39 70.08 42860.87 47816.81 2014-12-18 08:45:42.000 352 21198.39 70.10 42860.89 47816.83 2014-12-18 08:45:43.000 352 21198.41 70.10 42860.89 47816.84 2014-12-18 08:45:44.000 352 21198.42 70.04 42860.91 47816.84 2014-12-18 08:45:45.000 352 21198.42 69.99 42860.93 47816.88 2014-12-18 08:45:46.000 352 21198.43 69.99 42860.96 47816.89 2014-12-18 08:45:47.000 352 21198.40 69.95 42860.99 47816.91 2014-12-18 08:45:48.000 352 21198.40 69.94 42861.02 47816.93 2014-12-18 08:45:49.000 352 21198.42 69.97 42861.05 47816.94 2014-12-18 08:45:50.000 352 21198.45 70.01 42861.04 47817.01 2014-12-18 08:45:51.000 352 21198.48 70.01 42861.02 47816.99 2014-12-18 08:45:52.000 352 21198.49 70.01 42861.06 47817.01 2014-12-18 08:45:53.000 352 21198.48 70.04 42861.06 47817.02 2014-12-18 08:45:54.000 352 21198.50 70.05 42861.06 47817.03 2014-12-18 08:45:55.000 352 21198.49 70.03 42861.06 47817.03 2014-12-18 08:45:56.000 352 21198.50 69.99 42861.08 47817.04 2014-12-18 08:45:57.000 352 21198.49 69.97 42861.12 47817.06 2014-12-18 08:45:58.000 352 21198.50 69.93 42861.11 47817.07 2014-12-18 08:45:59.000 352 21198.51 69.91 42861.13 47817.09 2014-12-18 08:46:00.000 352 21198.50 69.86 42861.17 47817.10 2014-12-18 08:46:01.000 352 21198.50 69.85 42861.15 47817.09 2014-12-18 08:46:02.000 352 21198.50 69.85 42861.15 47817.14 2014-12-18 08:46:03.000 352 21198.46 69.85 42861.12 47817.13 2014-12-18 08:46:04.000 352 21198.43 69.86 42861.19 47817.11 2014-12-18 08:46:05.000 352 21198.45 69.81 42861.21 47817.12 2014-12-18 08:46:06.000 352 21198.44 69.85 42861.19 47817.09 2014-12-18 08:46:07.000 352 21198.43 69.85 42861.18 47817.09 2014-12-18 08:46:08.000 352 21198.41 69.81 42861.17 47817.09 2014-12-18 08:46:09.000 352 21198.41 69.78 42861.19 47817.08 2014-12-18 08:46:10.000 352 21198.42 69.78 42861.19 47817.08 2014-12-18 08:46:11.000 352 21198.41 69.78 42861.18 47817.08 2014-12-18 08:46:12.000 352 21198.42 69.75 42861.20 47817.11 2014-12-18 08:46:13.000 352 21198.43 69.75 42861.22 47817.11 2014-12-18 08:46:14.000 352 21198.48 69.73 42861.29 47817.14 2014-12-18 08:46:15.000 352 21198.47 69.74 42861.24 47817.16 2014-12-18 08:46:16.000 352 21198.49 69.74 42861.27 47817.18 2014-12-18 08:46:17.000 352 21198.50 69.76 42861.26 47817.18 2014-12-18 08:46:18.000 352 21198.49 69.76 42861.26 47817.19 2014-12-18 08:46:19.000 352 21198.46 69.81 42861.26 47817.19 2014-12-18 08:46:20.000 352 21198.45 69.82 42861.22 47817.16 2014-12-18 08:46:21.000 352 21198.43 69.86 42861.22 47817.15 2014-12-18 08:46:22.000 352 21198.43 69.86 42861.19 47817.12 2014-12-18 08:46:23.000 352 21198.41 69.86 42861.16 47817.10 2014-12-18 08:46:24.000 352 21198.41 69.88 42861.18 47817.05 2014-12-18 08:46:25.000 352 21198.38 69.88 42861.14 47817.05 2014-12-18 08:46:26.000 352 21198.36 69.88 42861.12 47817.02 2014-12-18 08:46:27.000 352 21198.33 69.86 42861.14 47817.01 2014-12-18 08:46:28.000 352 21198.33 69.87 42861.11 47817.00 2014-12-18 08:46:29.000 352 21198.32 69.86 42861.12 47816.98 2014-12-18 08:46:30.000 352 21198.29 69.85 42861.12 47816.96 2014-12-18 08:46:31.000 352 21198.28 69.84 42861.09 47816.94 2014-12-18 08:46:32.000 352 21198.27 69.81 42861.11 47816.94 2014-12-18 08:46:33.000 352 21198.28 69.78 42861.10 47816.95 2014-12-18 08:46:34.000 352 21198.28 69.75 42861.08 47816.94 2014-12-18 08:46:35.000 352 21198.27 69.73 42861.11 47816.95 2014-12-18 08:46:36.000 352 21198.26 69.72 42861.14 47816.97 2014-12-18 08:46:37.000 352 21198.17 69.83 42861.08 47816.94 2014-12-18 08:46:38.000 352 21198.08 69.93 42860.98 47816.87 2014-12-18 08:46:39.000 352 21198.01 69.98 42860.95 47816.78 2014-12-18 08:46:40.000 352 21197.94 70.04 42860.88 47816.69 2014-12-18 08:46:41.000 352 21197.83 70.11 42860.84 47816.59 2014-12-18 08:46:42.000 352 21197.74 70.15 42860.78 47816.53 2014-12-18 08:46:43.000 352 21197.66 70.17 42860.72 47816.40 2014-12-18 08:46:44.000 352 21197.63 70.15 42860.70 47816.37 2014-12-18 08:46:45.000 352 21197.65 70.11 42860.73 47816.33 2014-12-18 08:46:46.000 352 21197.68 70.00 42860.75 47816.30 2014-12-18 08:46:47.000 352 21197.86 69.74 42860.83 47816.37 2014-12-18 08:46:48.000 352 21198.03 69.56 42860.92 47816.55 2014-12-18 08:46:49.000 352 21198.13 69.48 42861.03 47816.71 2014-12-18 08:46:50.000 352 21198.20 69.46 42861.09 47816.86 2014-12-18 08:46:51.000 352 21198.26 69.45 42861.18 47816.95 2014-12-18 08:46:52.000 352 21198.28 69.46 42861.24 47817.02 2014-12-18 08:46:53.000 352 21198.32 69.46 42861.22 47817.07 2014-12-18 08:46:54.000 352 21198.34 69.47 42861.25 47817.08 2014-12-18 08:46:55.000 352 21198.33 69.48 42861.26 47817.13 2014-12-18 08:46:56.000 352 21198.29 69.48 42861.30 47817.11 2014-12-18 08:46:57.000 352 21198.30 69.51 42861.29 47817.12 2014-12-18 08:46:58.000 352 21198.31 69.55 42861.31 47817.16 2014-12-18 08:46:59.000 352 21198.29 69.60 42861.31 47817.15 2014-12-18 08:47:00.000 352 21198.30 69.61 42861.28 47817.15 2014-12-18 08:47:01.000 352 21198.29 69.62 42861.28 47817.14 2014-12-18 08:47:02.000 352 21198.29 69.61 42861.25 47817.11 2014-12-18 08:47:03.000 352 21198.26 69.66 42861.22 47817.09 2014-12-18 08:47:04.000 352 21198.23 69.67 42861.22 47817.07 2014-12-18 08:47:05.000 352 21198.22 69.68 42861.18 47817.06 2014-12-18 08:47:06.000 352 21198.20 69.71 42861.14 47817.00 2014-12-18 08:47:07.000 352 21198.17 69.73 42861.09 47816.96 2014-12-18 08:47:08.000 352 21198.16 69.75 42861.07 47816.93 2014-12-18 08:47:09.000 352 21198.11 69.78 42860.99 47816.87 2014-12-18 08:47:10.000 352 21198.06 69.80 42860.96 47816.79 2014-12-18 08:47:11.000 352 21198.01 69.81 42860.90 47816.72 2014-12-18 08:47:12.000 352 21197.99 69.83 42860.81 47816.64 2014-12-18 08:47:13.000 352 21197.99 69.83 42860.73 47816.57 2014-12-18 08:47:14.000 352 21198.01 69.83 42860.68 47816.50 2014-12-18 08:47:15.000 352 21198.04 69.81 42860.66 47816.46 2014-12-18 08:47:16.000 352 21198.11 69.76 42860.70 47816.50 2014-12-18 08:47:17.000 352 21198.15 69.71 42860.75 47816.52 2014-12-18 08:47:18.000 352 21198.12 69.70 42860.79 47816.56 2014-12-18 08:47:19.000 352 21198.12 69.70 42860.78 47816.60 2014-12-18 08:47:20.000 352 21198.10 69.70 42860.80 47816.60 2014-12-18 08:47:21.000 352 21198.08 69.69 42860.81 47816.59 2014-12-18 08:47:22.000 352 21198.10 69.72 42860.83 47816.61 2014-12-18 08:47:23.000 352 21198.09 69.79 42860.81 47816.61 2014-12-18 08:47:24.000 352 21198.01 69.86 42860.79 47816.57 2014-12-18 08:47:25.000 352 21197.95 69.93 42860.75 47816.53 2014-12-18 08:47:26.000 352 21197.93 70.01 42860.69 47816.52 2014-12-18 08:47:27.000 352 21197.92 70.06 42860.68 47816.48 2014-12-18 08:47:28.000 352 21197.91 70.15 42860.69 47816.43 2014-12-18 08:47:29.000 352 21197.90 70.23 42860.63 47816.39 2014-12-18 08:47:30.000 352 21197.90 70.26 42860.63 47816.36 2014-12-18 08:47:31.000 352 21197.90 70.28 42860.59 47816.35 2014-12-18 08:47:32.000 352 21197.92 70.26 42860.60 47816.34 2014-12-18 08:47:33.000 352 21197.94 70.27 42860.63 47816.35 2014-12-18 08:47:34.000 352 21197.95 70.27 42860.65 47816.38 2014-12-18 08:47:35.000 352 21197.98 70.31 42860.66 47816.41 2014-12-18 08:47:36.000 352 21197.98 70.37 42860.64 47816.42 2014-12-18 08:47:37.000 352 21197.97 70.42 42860.61 47816.38 2014-12-18 08:47:38.000 352 21197.98 70.45 42860.60 47816.37 2014-12-18 08:47:39.000 352 21197.96 70.47 42860.58 47816.37 2014-12-18 08:47:40.000 352 21197.96 70.47 42860.57 47816.33 2014-12-18 08:47:41.000 352 21197.95 70.50 42860.57 47816.34 2014-12-18 08:47:42.000 352 21197.97 70.54 42860.59 47816.34 2014-12-18 08:47:43.000 352 21197.97 70.59 42860.56 47816.33 2014-12-18 08:47:44.000 352 21197.95 70.62 42860.51 47816.28 2014-12-18 08:47:45.000 352 21197.95 70.62 42860.50 47816.27 2014-12-18 08:47:46.000 352 21197.94 70.64 42860.45 47816.23 2014-12-18 08:47:47.000 352 21197.90 70.65 42860.38 47816.16 2014-12-18 08:47:48.000 352 21197.87 70.65 42860.36 47816.15 2014-12-18 08:47:49.000 352 21197.82 70.66 42860.33 47816.10 2014-12-18 08:47:50.000 352 21197.79 70.68 42860.30 47816.07 2014-12-18 08:47:51.000 352 21197.77 70.70 42860.29 47816.04 2014-12-18 08:47:52.000 352 21197.80 70.68 42860.25 47816.00 2014-12-18 08:47:53.000 352 21197.80 70.65 42860.24 47815.99 2014-12-18 08:47:54.000 352 21197.85 70.60 42860.26 47815.99 2014-12-18 08:47:55.000 352 21197.87 70.54 42860.29 47816.01 2014-12-18 08:47:56.000 352 21197.90 70.50 42860.32 47816.06 2014-12-18 08:47:57.000 352 21197.96 70.43 42860.34 47816.11 2014-12-18 08:47:58.000 352 21198.01 70.39 42860.41 47816.17 2014-12-18 08:47:59.000 352 21198.02 70.39 42860.46 47816.24 2014-12-18 08:48:00.000 352 21198.03 70.42 42860.49 47816.29 2014-12-18 08:48:01.000 352 21198.04 70.44 42860.52 47816.33 2014-12-18 08:48:02.000 352 21198.02 70.49 42860.57 47816.34 2014-12-18 08:48:03.000 352 21198.03 70.54 42860.55 47816.35 2014-12-18 08:48:04.000 352 21198.00 70.55 42860.54 47816.36 2014-12-18 08:48:05.000 352 21197.99 70.58 42860.54 47816.34 2014-12-18 08:48:06.000 352 21197.98 70.61 42860.55 47816.33 2014-12-18 08:48:07.000 352 21197.98 70.61 42860.56 47816.32 2014-12-18 08:48:08.000 352 21197.97 70.60 42860.58 47816.33 2014-12-18 08:48:09.000 352 21197.99 70.58 42860.60 47816.35 2014-12-18 08:48:10.000 352 21197.98 70.57 42860.63 47816.39 2014-12-18 08:48:11.000 352 21197.96 70.59 42860.66 47816.41 2014-12-18 08:48:12.000 352 21197.98 70.61 42860.66 47816.41 2014-12-18 08:48:13.000 352 21197.98 70.65 42860.66 47816.46 2014-12-18 08:48:14.000 352 21197.98 70.65 42860.69 47816.48 2014-12-18 08:48:15.000 352 21198.00 70.67 42860.69 47816.48 2014-12-18 08:48:16.000 352 21198.03 70.66 42860.70 47816.49 2014-12-18 08:48:17.000 352 21198.03 70.65 42860.74 47816.51 2014-12-18 08:48:18.000 352 21198.08 70.67 42860.73 47816.53 2014-12-18 08:48:19.000 352 21198.08 70.68 42860.73 47816.54 2014-12-18 08:48:20.000 352 21198.06 70.68 42860.77 47816.56 2014-12-18 08:48:21.000 352 21198.04 70.70 42860.77 47816.56 2014-12-18 08:48:22.000 352 21198.03 70.74 42860.78 47816.56 2014-12-18 08:48:23.000 352 21198.04 70.78 42860.78 47816.57 2014-12-18 08:48:24.000 352 21198.02 70.80 42860.73 47816.53 2014-12-18 08:48:25.000 352 21198.01 70.81 42860.74 47816.54 2014-12-18 08:48:26.000 352 21198.04 70.83 42860.73 47816.51 2014-12-18 08:48:27.000 352 21198.03 70.85 42860.73 47816.52 2014-12-18 08:48:28.000 352 21198.04 70.85 42860.73 47816.50 2014-12-18 08:48:29.000 352 21198.05 70.87 42860.71 47816.54 2014-12-18 08:48:30.000 352 21198.07 70.90 42860.72 47816.50 2014-12-18 08:48:31.000 352 21198.06 70.93 42860.70 47816.49 2014-12-18 08:48:32.000 352 21198.03 70.96 42860.70 47816.52 2014-12-18 08:48:33.000 352 21198.02 71.00 42860.69 47816.49 2014-12-18 08:48:34.000 352 21197.98 71.05 42860.67 47816.47 2014-12-18 08:48:35.000 352 21197.94 71.08 42860.65 47816.45 2014-12-18 08:48:36.000 352 21197.95 71.10 42860.67 47816.42 2014-12-18 08:48:37.000 352 21197.92 71.09 42860.63 47816.40 2014-12-18 08:48:38.000 352 21197.91 71.08 42860.63 47816.39 2014-12-18 08:48:39.000 352 21197.91 71.10 42860.62 47816.36 2014-12-18 08:48:40.000 352 21197.86 71.12 42860.59 47816.35 2014-12-18 08:48:41.000 352 21197.83 71.12 42860.57 47816.29 2014-12-18 08:48:42.000 352 21197.84 71.07 42860.57 47816.31 2014-12-18 08:48:43.000 352 21197.82 71.06 42860.55 47816.29 2014-12-18 08:48:44.000 352 21197.81 71.02 42860.57 47816.29 2014-12-18 08:48:45.000 352 21197.87 70.95 42860.61 47816.29 2014-12-18 08:48:46.000 352 21197.90 70.91 42860.62 47816.31 2014-12-18 08:48:47.000 352 21197.88 70.92 42860.62 47816.36 2014-12-18 08:48:48.000 352 21197.85 70.93 42860.63 47816.33 2014-12-18 08:48:49.000 352 21197.83 70.93 42860.61 47816.30 2014-12-18 08:48:50.000 352 21197.81 70.93 42860.63 47816.29 2014-12-18 08:48:51.000 352 21197.81 70.91 42860.62 47816.26 2014-12-18 08:48:52.000 352 21197.87 70.84 42860.64 47816.25 2014-12-18 08:48:53.000 352 21197.95 70.69 42860.69 47816.31 2014-12-18 08:48:54.000 352 21198.00 70.61 42860.76 47816.39 2014-12-18 08:48:55.000 352 21198.04 70.56 42860.80 47816.49 2014-12-18 08:48:56.000 352 21198.09 70.53 42860.87 47816.56 2014-12-18 08:48:57.000 352 21198.08 70.53 42860.87 47816.61 2014-12-18 08:48:58.000 352 21198.09 70.54 42860.89 47816.64 2014-12-18 08:48:59.000 352 21198.10 70.58 42860.92 47816.64 2014-12-18 08:49:00.000 352 21198.09 70.60 42860.86 47816.66 2014-12-18 08:49:01.000 352 21198.07 70.63 42860.86 47816.64 2014-12-18 08:49:02.000 352 21198.07 70.64 42860.83 47816.62 2014-12-18 08:49:03.000 352 21198.08 70.65 42860.82 47816.61 2014-12-18 08:49:04.000 352 21198.05 70.65 42860.81 47816.61 2014-12-18 08:49:05.000 352 21198.07 70.62 42860.87 47816.62 2014-12-18 08:49:06.000 352 21198.08 70.62 42860.84 47816.59 2014-12-18 08:49:07.000 352 21198.07 70.60 42860.86 47816.63 2014-12-18 08:49:08.000 352 21198.03 70.60 42860.90 47816.62 2014-12-18 08:49:09.000 352 21197.98 70.65 42860.89 47816.60 2014-12-18 08:49:10.000 352 21197.95 70.67 42860.89 47816.58 2014-12-18 08:49:11.000 352 21197.97 70.66 42860.87 47816.58 2014-12-18 08:49:12.000 352 21197.98 70.62 42860.89 47816.58 2014-12-18 08:49:13.000 352 21198.02 70.61 42860.91 47816.58 2014-12-18 08:49:14.000 352 21198.03 70.61 42860.94 47816.63 2014-12-18 08:49:15.000 352 21198.02 70.59 42860.93 47816.63 2014-12-18 08:49:16.000 352 21198.01 70.62 42860.94 47816.64 2014-12-18 08:49:17.000 352 21198.01 70.66 42860.93 47816.62 2014-12-18 08:49:18.000 352 21197.99 70.70 42860.92 47816.61 2014-12-18 08:49:19.000 352 21198.02 70.68 42860.91 47816.59 2014-12-18 08:49:20.000 352 21198.01 70.67 42860.90 47816.60 2014-12-18 08:49:21.000 352 21198.01 70.62 42860.91 47816.60 2014-12-18 08:49:22.000 352 21198.05 70.59 42860.95 47816.61 2014-12-18 08:49:23.000 352 21198.04 70.54 42860.99 47816.64 2014-12-18 08:49:24.000 352 21198.07 70.47 42861.02 47816.70 2014-12-18 08:49:25.000 352 21198.06 70.41 42861.07 47816.74 2014-12-18 08:49:26.000 352 21198.06 70.38 42861.10 47816.78 2014-12-18 08:49:27.000 352 21198.06 70.39 42861.15 47816.82 2014-12-18 08:49:28.000 352 21198.04 70.40 42861.19 47816.85 2014-12-18 08:49:29.000 352 21198.05 70.41 42861.17 47816.84 2014-12-18 08:49:30.000 352 21198.08 70.40 42861.17 47816.87 2014-12-18 08:49:31.000 352 21198.09 70.43 42861.15 47816.86 2014-12-18 08:49:32.000 352 21198.11 70.44 42861.14 47816.87 2014-12-18 08:49:33.000 352 21198.06 70.43 42861.17 47816.87 2014-12-18 08:49:34.000 352 21198.08 70.42 42861.15 47816.84 2014-12-18 08:49:35.000 352 21198.10 70.44 42861.14 47816.84 2014-12-18 08:49:36.000 352 21198.10 70.46 42861.16 47816.84 2014-12-18 08:49:37.000 352 21198.06 70.46 42861.15 47816.85 2014-12-18 08:49:38.000 352 21198.05 70.46 42861.13 47816.81 2014-12-18 08:49:39.000 352 21198.04 70.46 42861.13 47816.83 2014-12-18 08:49:40.000 352 21198.05 70.48 42861.17 47816.81 2014-12-18 08:49:41.000 352 21198.03 70.55 42861.14 47816.82 2014-12-18 08:49:42.000 352 21198.00 70.64 42861.11 47816.81 2014-12-18 08:49:43.000 352 21197.97 70.72 42861.05 47816.74 2014-12-18 08:49:44.000 352 21197.95 70.76 42861.02 47816.71 2014-12-18 08:49:45.000 352 21197.91 70.78 42861.01 47816.69 2014-12-18 08:49:46.000 352 21197.91 70.79 42861.01 47816.67 2014-12-18 08:49:47.000 352 21197.91 70.82 42860.96 47816.64 2014-12-18 08:49:48.000 352 21197.87 70.83 42860.97 47816.59 2014-12-18 08:49:49.000 352 21197.88 70.85 42861.00 47816.61 2014-12-18 08:49:50.000 352 21197.84 70.89 42860.99 47816.61 2014-12-18 08:49:51.000 352 21197.79 70.91 42860.98 47816.58 2014-12-18 08:49:52.000 352 21197.77 70.93 42860.99 47816.59 2014-12-18 08:49:53.000 352 21197.75 70.92 42860.99 47816.55 2014-12-18 08:49:54.000 352 21197.78 70.87 42861.00 47816.57 2014-12-18 08:49:55.000 352 21197.80 70.85 42861.07 47816.61 2014-12-18 08:49:56.000 352 21197.82 70.85 42861.10 47816.64 2014-12-18 08:49:57.000 352 21197.83 70.89 42861.10 47816.68 2014-12-18 08:49:58.000 352 21197.82 70.88 42861.08 47816.71 2014-12-18 08:49:59.000 352 21197.82 70.93 42861.08 47816.70 2014-12-18 08:50:00.000 352 21197.81 70.98 42861.11 47816.69 2014-12-18 08:50:01.000 352 21197.80 71.01 42861.09 47816.68 2014-12-18 08:50:02.000 352 21197.78 71.04 42861.06 47816.66 2014-12-18 08:50:03.000 352 21197.77 71.04 42861.06 47816.65 2014-12-18 08:50:04.000 352 21197.73 71.04 42861.06 47816.66 2014-12-18 08:50:05.000 352 21197.69 71.06 42861.05 47816.62 2014-12-18 08:50:06.000 352 21197.68 71.09 42861.05 47816.61 2014-12-18 08:50:07.000 352 21197.64 71.11 42861.04 47816.59 2014-12-18 08:50:08.000 352 21197.62 71.13 42861.04 47816.56 2014-12-18 08:50:09.000 352 21197.62 71.13 42861.01 47816.59 2014-12-18 08:50:10.000 352 21197.63 71.13 42860.99 47816.52 2014-12-18 08:50:11.000 352 21197.61 71.13 42861.00 47816.54 2014-12-18 08:50:12.000 352 21197.59 71.17 42861.01 47816.54 2014-12-18 08:50:13.000 352 21197.56 71.19 42860.99 47816.50 2014-12-18 08:50:14.000 352 21197.59 71.18 42860.92 47816.45 2014-12-18 08:50:15.000 352 21197.58 71.16 42860.94 47816.43 2014-12-18 08:50:16.000 352 21197.57 71.13 42860.95 47816.40 2014-12-18 08:50:17.000 352 21197.57 71.13 42860.95 47816.42 2014-12-18 08:50:18.000 352 21197.59 71.14 42860.94 47816.44 2014-12-18 08:50:19.000 352 21197.58 71.13 42860.90 47816.40 2014-12-18 08:50:20.000 352 21197.54 71.17 42860.91 47816.42 2014-12-18 08:50:21.000 352 21197.49 71.24 42860.83 47816.35 2014-12-18 08:50:22.000 352 21197.46 71.26 42860.81 47816.32 2014-12-18 08:50:23.000 352 21197.47 71.28 42860.78 47816.29 2014-12-18 08:50:24.000 352 21197.47 71.28 42860.74 47816.23 2014-12-18 08:50:25.000 352 21197.45 71.28 42860.71 47816.19 2014-12-18 08:50:26.000 352 21197.39 71.29 42860.70 47816.19 2014-12-18 08:50:27.000 352 21197.34 71.37 42860.68 47816.11 2014-12-18 08:50:28.000 352 21197.30 71.37 42860.61 47816.05 2014-12-18 08:50:29.000 352 21197.28 71.34 42860.59 47815.99 2014-12-18 08:50:30.000 352 21197.26 71.32 42860.56 47815.97 2014-12-18 08:50:31.000 352 21197.21 71.35 42860.51 47815.93 2014-12-18 08:50:32.000 352 21197.20 71.38 42860.44 47815.87 2014-12-18 08:50:33.000 352 21197.14 71.39 42860.42 47815.81 2014-12-18 08:50:34.000 352 21197.11 71.43 42860.37 47815.76 2014-12-18 08:50:35.000 352 21197.08 71.43 42860.33 47815.72 2014-12-18 08:50:36.000 352 21197.13 71.37 42860.31 47815.67 2014-12-18 08:50:37.000 352 21197.14 71.29 42860.32 47815.68 2014-12-18 08:50:38.000 352 21197.13 71.26 42860.31 47815.71 2014-12-18 08:50:39.000 352 21197.08 71.27 42860.32 47815.71 2014-12-18 08:50:40.000 352 21197.07 71.29 42860.33 47815.71 2014-12-18 08:50:41.000 352 21197.09 71.31 42860.37 47815.73 2014-12-18 08:50:42.000 352 21197.05 71.31 42860.40 47815.76 2014-12-18 08:50:43.000 352 21197.07 71.32 42860.40 47815.74 2014-12-18 08:50:44.000 352 21197.04 71.39 42860.37 47815.75 2014-12-18 08:50:45.000 352 21197.02 71.47 42860.36 47815.73 2014-12-18 08:50:46.000 352 21196.98 71.55 42860.35 47815.71 2014-12-18 08:50:47.000 352 21196.95 71.61 42860.33 47815.68 2014-12-18 08:50:48.000 352 21196.99 71.63 42860.35 47815.66 2014-12-18 08:50:49.000 352 21196.99 71.62 42860.32 47815.64 2014-12-18 08:50:50.000 352 21196.95 71.67 42860.30 47815.65 2014-12-18 08:50:51.000 352 21196.94 71.69 42860.31 47815.62 2014-12-18 08:50:52.000 352 21196.94 71.70 42860.26 47815.59 2014-12-18 08:50:53.000 352 21196.87 71.71 42860.26 47815.59 2014-12-18 08:50:54.000 352 21196.86 71.74 42860.26 47815.57 2014-12-18 08:50:55.000 352 21196.89 71.76 42860.23 47815.55 2014-12-18 08:50:56.000 352 21196.90 71.71 42860.23 47815.52 2014-12-18 08:50:57.000 352 21196.92 71.65 42860.25 47815.53 2014-12-18 08:50:58.000 352 21196.94 71.63 42860.24 47815.57 2014-12-18 08:50:59.000 352 21197.01 71.59 42860.26 47815.58 2014-12-18 08:51:00.000 352 21197.04 71.56 42860.30 47815.60 2014-12-18 08:51:01.000 352 21197.08 71.53 42860.28 47815.64 2014-12-18 08:51:02.000 352 21197.09 71.51 42860.30 47815.69 2014-12-18 08:51:03.000 352 21197.07 71.50 42860.31 47815.69 2014-12-18 08:51:04.000 352 21197.11 71.48 42860.31 47815.72 2014-12-18 08:51:05.000 352 21197.14 71.48 42860.37 47815.73 2014-12-18 08:51:06.000 352 21197.11 71.46 42860.39 47815.76 2014-12-18 08:51:07.000 352 21197.11 71.48 42860.44 47815.80 2014-12-18 08:51:08.000 352 21197.10 71.50 42860.40 47815.80 2014-12-18 08:51:09.000 352 21197.10 71.50 42860.41 47815.81 2014-12-18 08:51:10.000 352 21197.09 71.51 42860.43 47815.81 2014-12-18 08:51:11.000 352 21197.06 71.52 42860.46 47815.82 2014-12-18 08:51:12.000 352 21197.08 71.51 42860.47 47815.81 2014-12-18 08:51:13.000 352 21197.09 71.53 42860.46 47815.82 2014-12-18 08:51:14.000 352 21197.09 71.54 42860.48 47815.82 2014-12-18 08:51:15.000 352 21197.04 71.52 42860.50 47815.82 2014-12-18 08:51:16.000 352 21197.03 71.48 42860.48 47815.81 2014-12-18 08:51:17.000 352 21196.99 71.49 42860.48 47815.82 2014-12-18 08:51:18.000 352 21196.96 71.50 42860.50 47815.83 2014-12-18 08:51:19.000 352 21196.98 71.51 42860.52 47815.83 2014-12-18 08:51:20.000 352 21196.96 71.55 42860.50 47815.84 2014-12-18 08:51:21.000 352 21196.95 71.56 42860.49 47815.82 2014-12-18 08:51:22.000 352 21196.99 71.56 42860.46 47815.81 2014-12-18 08:51:23.000 352 21196.99 71.60 42860.41 47815.80 2014-12-18 08:51:24.000 352 21197.01 71.64 42860.39 47815.77 2014-12-18 08:51:25.000 352 21197.02 71.69 42860.37 47815.74 2014-12-18 08:51:26.000 352 21197.01 71.70 42860.30 47815.72 2014-12-18 08:51:27.000 352 21197.04 71.70 42860.30 47815.73 2014-12-18 08:51:28.000 352 21197.06 71.70 42860.31 47815.70 2014-12-18 08:51:29.000 352 21197.07 71.72 42860.28 47815.70 2014-12-18 08:51:30.000 352 21197.02 71.73 42860.27 47815.66 2014-12-18 08:51:31.000 352 21197.01 71.74 42860.26 47815.67 2014-12-18 08:51:32.000 352 21197.02 71.78 42860.28 47815.65 2014-12-18 08:51:33.000 352 21196.98 71.82 42860.26 47815.63 2014-12-18 08:51:34.000 352 21196.98 71.84 42860.25 47815.64 2014-12-18 08:51:35.000 352 21197.00 71.88 42860.24 47815.62 2014-12-18 08:51:36.000 352 21196.99 71.93 42860.23 47815.61 2014-12-18 08:51:37.000 352 21196.96 71.96 42860.26 47815.61 2014-12-18 08:51:38.000 352 21196.93 71.99 42860.25 47815.59 2014-12-18 08:51:39.000 352 21196.89 72.05 42860.26 47815.60 2014-12-18 08:51:40.000 352 21196.88 72.06 42860.22 47815.59 2014-12-18 08:51:41.000 352 21196.88 72.09 42860.23 47815.57 2014-12-18 08:51:42.000 352 21196.89 72.11 42860.24 47815.59 2014-12-18 08:51:43.000 352 21196.89 72.12 42860.24 47815.55 2014-12-18 08:51:44.000 352 21196.87 72.13 42860.24 47815.57 2014-12-18 08:51:45.000 352 21196.89 72.10 42860.25 47815.57 2014-12-18 08:51:46.000 352 21196.90 72.09 42860.26 47815.56 2014-12-18 08:51:47.000 352 21196.91 72.10 42860.27 47815.58 2014-12-18 08:51:48.000 352 21196.94 72.08 42860.28 47815.61 2014-12-18 08:51:49.000 352 21196.95 72.05 42860.29 47815.62 2014-12-18 08:51:50.000 352 21196.96 72.02 42860.30 47815.67 2014-12-18 08:51:51.000 352 21196.97 71.99 42860.33 47815.65 2014-12-18 08:51:52.000 352 21196.96 71.98 42860.35 47815.67 2014-12-18 08:51:53.000 352 21196.98 71.94 42860.40 47815.70 2014-12-18 08:51:54.000 352 21196.98 71.93 42860.42 47815.73 2014-12-18 08:51:55.000 352 21197.02 71.92 42860.42 47815.76 2014-12-18 08:51:56.000 352 21197.05 71.90 42860.44 47815.79 2014-12-18 08:51:57.000 352 21197.07 71.88 42860.45 47815.80 2014-12-18 08:51:58.000 352 21197.10 71.87 42860.46 47815.84 2014-12-18 08:51:59.000 352 21197.11 71.87 42860.49 47815.83 2014-12-18 08:52:00.000 352 21197.11 71.87 42860.51 47815.88 2014-12-18 08:52:01.000 352 21197.11 71.86 42860.50 47815.86 2014-12-18 08:52:02.000 352 21197.14 71.87 42860.49 47815.91 2014-12-18 08:52:03.000 352 21197.14 71.86 42860.53 47815.92 2014-12-18 08:52:04.000 352 21197.17 71.87 42860.52 47815.89 2014-12-18 08:52:05.000 352 21197.16 71.90 42860.53 47815.94 2014-12-18 08:52:06.000 352 21197.18 71.87 42860.56 47815.99 2014-12-18 08:52:07.000 352 21197.18 71.87 42860.58 47816.00 2014-12-18 08:52:08.000 352 21197.21 71.88 42860.60 47816.00 2014-12-18 08:52:09.000 352 21197.22 71.92 42860.60 47816.02 2014-12-18 08:52:10.000 352 21197.21 71.96 42860.58 47816.01 2014-12-18 08:52:11.000 352 21197.22 71.99 42860.59 47816.04 2014-12-18 08:52:12.000 352 21197.16 72.01 42860.61 47816.01 2014-12-18 08:52:13.000 352 21197.16 72.05 42860.60 47816.02 2014-12-18 08:52:14.000 352 21197.12 72.09 42860.58 47815.99 2014-12-18 08:52:15.000 352 21197.08 72.12 42860.54 47815.98 2014-12-18 08:52:16.000 352 21197.06 72.14 42860.54 47815.96 2014-12-18 08:52:17.000 352 21197.05 72.15 42860.54 47815.93 2014-12-18 08:52:18.000 352 21197.03 72.20 42860.54 47815.91 2014-12-18 08:52:19.000 352 21197.03 72.20 42860.52 47815.88 2014-12-18 08:52:20.000 352 21197.02 72.18 42860.52 47815.88 2014-12-18 08:52:21.000 352 21197.03 72.11 42860.54 47815.86 2014-12-18 08:52:22.000 352 21197.06 72.05 42860.58 47815.89 2014-12-18 08:52:23.000 352 21197.05 72.02 42860.60 47815.94 2014-12-18 08:52:24.000 352 21197.07 71.99 42860.62 47815.98 2014-12-18 08:52:25.000 352 21197.13 71.93 42860.67 47815.97 2014-12-18 08:52:26.000 352 21197.17 71.90 42860.69 47816.05 2014-12-18 08:52:27.000 352 21197.16 71.92 42860.72 47816.10 2014-12-18 08:52:28.000 352 21197.18 71.92 42860.70 47816.12 2014-12-18 08:52:29.000 352 21197.17 71.95 42860.72 47816.11 2014-12-18 08:52:30.000 352 21197.17 71.96 42860.73 47816.12 2014-12-18 08:52:31.000 352 21197.21 71.94 42860.75 47816.13 2014-12-18 08:52:32.000 352 21197.22 71.90 42860.78 47816.14 2014-12-18 08:52:33.000 352 21197.22 71.90 42860.78 47816.16 2014-12-18 08:52:34.000 352 21197.23 71.91 42860.80 47816.18 2014-12-18 08:52:35.000 352 21197.24 71.92 42860.83 47816.20 2014-12-18 08:52:36.000 352 21197.19 71.93 42860.80 47816.20 2014-12-18 08:52:37.000 352 21197.19 71.91 42860.76 47816.20 2014-12-18 08:52:38.000 352 21197.21 71.90 42860.80 47816.20 2014-12-18 08:52:39.000 352 21197.23 71.89 42860.81 47816.22 2014-12-18 08:52:40.000 352 21197.22 71.85 42860.81 47816.21 2014-12-18 08:52:41.000 352 21197.24 71.84 42860.80 47816.23 2014-12-18 08:52:42.000 352 21197.25 71.81 42860.81 47816.25 2014-12-18 08:52:43.000 352 21197.26 71.79 42860.82 47816.24 2014-12-18 08:52:44.000 352 21197.28 71.79 42860.85 47816.25 2014-12-18 08:52:45.000 352 21197.28 71.79 42860.84 47816.29 2014-12-18 08:52:46.000 352 21197.28 71.76 42860.84 47816.27 2014-12-18 08:52:47.000 352 21197.26 71.74 42860.85 47816.27 2014-12-18 08:52:48.000 352 21197.25 71.75 42860.85 47816.29 2014-12-18 08:52:49.000 352 21197.20 71.79 42860.83 47816.24 2014-12-18 08:52:50.000 352 21197.19 71.80 42860.82 47816.25 2014-12-18 08:52:51.000 352 21197.18 71.82 42860.85 47816.21 2014-12-18 08:52:52.000 352 21197.17 71.84 42860.82 47816.20 2014-12-18 08:52:53.000 352 21197.18 71.82 42860.81 47816.18 2014-12-18 08:52:54.000 352 21197.17 71.84 42860.85 47816.22 2014-12-18 08:52:55.000 352 21197.16 71.86 42860.80 47816.20 2014-12-18 08:52:56.000 352 21197.17 71.86 42860.77 47816.20 2014-12-18 08:52:57.000 352 21197.20 71.87 42860.81 47816.20 2014-12-18 08:52:58.000 352 21197.20 71.89 42860.82 47816.18 2014-12-18 08:52:59.000 352 21197.17 71.90 42860.79 47816.18 2014-12-18 08:53:00.000 352 21197.14 71.98 42860.77 47816.17 2014-12-18 08:53:01.000 352 21197.07 72.03 42860.70 47816.11 2014-12-18 08:53:02.000 352 21197.06 72.03 42860.65 47816.06 2014-12-18 08:53:03.000 352 21197.12 71.99 42860.66 47816.03 2014-12-18 08:53:04.000 352 21197.16 71.93 42860.68 47816.04 2014-12-18 08:53:05.000 352 21197.13 71.92 42860.72 47816.08 2014-12-18 08:53:06.000 352 21197.10 71.92 42860.69 47816.09 2014-12-18 08:53:07.000 352 21197.11 71.95 42860.69 47816.08 2014-12-18 08:53:08.000 352 21197.07 72.01 42860.70 47816.09 2014-12-18 08:53:09.000 352 21197.01 72.09 42860.65 47816.07 2014-12-18 08:53:10.000 352 21196.99 72.11 42860.62 47816.01 2014-12-18 08:53:11.000 352 21197.03 72.10 42860.60 47815.96 2014-12-18 08:53:12.000 352 21197.03 72.08 42860.59 47815.98 2014-12-18 08:53:13.000 352 21197.04 72.08 42860.60 47815.97 2014-12-18 08:53:14.000 352 21197.05 72.09 42860.60 47815.96 2014-12-18 08:53:15.000 352 21197.03 72.14 42860.63 47815.95 2014-12-18 08:53:16.000 352 21196.94 72.22 42860.57 47815.93 2014-12-18 08:53:17.000 352 21196.92 72.26 42860.54 47815.91 2014-12-18 08:53:18.000 352 21196.86 72.32 42860.49 47815.81 2014-12-18 08:53:19.000 352 21196.79 72.44 42860.45 47815.77 2014-12-18 08:53:20.000 352 21196.70 72.50 42860.38 47815.68 2014-12-18 08:53:21.000 352 21196.60 72.53 42860.33 47815.58 2014-12-18 08:53:22.000 352 21196.55 72.56 42860.27 47815.50 2014-12-18 08:53:23.000 352 21196.52 72.55 42860.25 47815.45 2014-12-18 08:53:24.000 352 21196.48 72.58 42860.22 47815.38 2014-12-18 08:53:25.000 352 21196.47 72.57 42860.21 47815.34 2014-12-18 08:53:26.000 352 21196.54 72.54 42860.20 47815.32 2014-12-18 08:53:27.000 352 21196.58 72.52 42860.20 47815.33 2014-12-18 08:53:28.000 352 21196.55 72.47 42860.22 47815.36 2014-12-18 08:53:29.000 352 21196.55 72.48 42860.22 47815.38 2014-12-18 08:53:30.000 352 21196.58 72.47 42860.25 47815.39 2014-12-18 08:53:31.000 352 21196.65 72.41 42860.27 47815.41 2014-12-18 08:53:32.000 352 21196.69 72.34 42860.28 47815.46 2014-12-18 08:53:33.000 352 21196.74 72.30 42860.30 47815.49 2014-12-18 08:53:34.000 352 21196.77 72.30 42860.34 47815.55 2014-12-18 08:53:35.000 352 21196.75 72.28 42860.32 47815.56 2014-12-18 08:53:36.000 352 21196.77 72.29 42860.35 47815.59 2014-12-18 08:53:37.000 352 21196.81 72.25 42860.39 47815.60 2014-12-18 08:53:38.000 352 21196.83 72.25 42860.40 47815.63 2014-12-18 08:53:39.000 352 21196.81 72.23 42860.43 47815.65 2014-12-18 08:53:40.000 352 21196.81 72.21 42860.42 47815.67 2014-12-18 08:53:41.000 352 21196.79 72.25 42860.42 47815.66 2014-12-18 08:53:42.000 352 21196.75 72.26 42860.44 47815.70 2014-12-18 08:53:43.000 352 21196.75 72.30 42860.46 47815.68 2014-12-18 08:53:44.000 352 21196.75 72.29 42860.47 47815.64 2014-12-18 08:53:45.000 352 21196.74 72.29 42860.44 47815.68 2014-12-18 08:53:46.000 352 21196.74 72.26 42860.43 47815.65 2014-12-18 08:53:47.000 352 21196.78 72.23 42860.45 47815.67 2014-12-18 08:53:48.000 352 21196.81 72.13 42860.52 47815.72 2014-12-18 08:53:49.000 352 21196.84 72.10 42860.55 47815.77 2014-12-18 08:53:50.000 352 21196.85 72.17 42860.58 47815.80 2014-12-18 08:53:51.000 352 21196.80 72.28 42860.57 47815.83 2014-12-18 08:53:52.000 352 21196.76 72.35 42860.48 47815.78 2014-12-18 08:53:53.000 352 21196.69 72.42 42860.43 47815.71 2014-12-18 08:53:54.000 352 21196.63 72.49 42860.40 47815.64 2014-12-18 08:53:55.000 352 21196.57 72.50 42860.38 47815.56 2014-12-18 08:53:56.000 352 21196.53 72.49 42860.37 47815.52 2014-12-18 08:53:57.000 352 21196.55 72.48 42860.33 47815.46 2014-12-18 08:53:58.000 352 21196.58 72.45 42860.32 47815.46 2014-12-18 08:53:59.000 352 21196.54 72.48 42860.34 47815.48 2014-12-18 08:54:00.000 352 21196.55 72.49 42860.34 47815.46 2014-12-18 08:54:01.000 352 21196.56 72.51 42860.34 47815.51 2014-12-18 08:54:02.000 352 21196.52 72.54 42860.34 47815.48 2014-12-18 08:54:03.000 352 21196.52 72.54 42860.31 47815.49 2014-12-18 08:54:04.000 352 21196.49 72.53 42860.32 47815.47 2014-12-18 08:54:05.000 352 21196.50 72.51 42860.32 47815.47 2014-12-18 08:54:06.000 352 21196.50 72.53 42860.31 47815.44 2014-12-18 08:54:07.000 352 21196.47 72.53 42860.33 47815.45 2014-12-18 08:54:08.000 352 21196.50 72.49 42860.33 47815.46 2014-12-18 08:54:09.000 352 21196.56 72.41 42860.34 47815.45 2014-12-18 08:54:10.000 352 21196.61 72.36 42860.40 47815.54 2014-12-18 08:54:11.000 352 21196.64 72.34 42860.44 47815.57 2014-12-18 08:54:12.000 352 21196.65 72.32 42860.50 47815.62 2014-12-18 08:54:13.000 352 21196.62 72.34 42860.53 47815.65 2014-12-18 08:54:14.000 352 21196.53 72.38 42860.53 47815.64 2014-12-18 08:54:15.000 352 21196.45 72.40 42860.54 47815.65 2014-12-18 08:54:16.000 352 21196.42 72.44 42860.55 47815.60 2014-12-18 08:54:17.000 352 21196.44 72.48 42860.55 47815.62 2014-12-18 08:54:18.000 352 21196.41 72.51 42860.53 47815.59 2014-12-18 08:54:19.000 352 21196.41 72.55 42860.53 47815.56 2014-12-18 08:54:20.000 352 21196.44 72.58 42860.51 47815.55 2014-12-18 08:54:21.000 352 21196.47 72.56 42860.52 47815.57 2014-12-18 08:54:22.000 352 21196.49 72.54 42860.51 47815.59 2014-12-18 08:54:23.000 352 21196.53 72.52 42860.54 47815.60 2014-12-18 08:54:24.000 352 21196.57 72.48 42860.57 47815.65 2014-12-18 08:54:25.000 352 21196.61 72.52 42860.59 47815.69 2014-12-18 08:54:26.000 352 21196.61 72.55 42860.58 47815.72 2014-12-18 08:54:27.000 352 21196.58 72.58 42860.62 47815.74 2014-12-18 08:54:28.000 352 21196.53 72.66 42860.61 47815.73 2014-12-18 08:54:29.000 352 21196.49 72.70 42860.57 47815.68 2014-12-18 08:54:30.000 352 21196.46 72.74 42860.58 47815.66 2014-12-18 08:54:31.000 352 21196.44 72.77 42860.56 47815.63 2014-12-18 08:54:32.000 352 21196.44 72.80 42860.52 47815.60 2014-12-18 08:54:33.000 352 21196.42 72.83 42860.51 47815.57 2014-12-18 08:54:34.000 352 21196.42 72.82 42860.47 47815.57 2014-12-18 08:54:35.000 352 21196.44 72.81 42860.48 47815.55 2014-12-18 08:54:36.000 352 21196.46 72.79 42860.51 47815.57 2014-12-18 08:54:37.000 352 21196.48 72.76 42860.54 47815.59 2014-12-18 08:54:38.000 352 21196.49 72.75 42860.57 47815.62 2014-12-18 08:54:39.000 352 21196.47 72.79 42860.59 47815.64 2014-12-18 08:54:40.000 352 21196.48 72.80 42860.57 47815.66 2014-12-18 08:54:41.000 352 21196.48 72.81 42860.57 47815.66 2014-12-18 08:54:42.000 352 21196.49 72.82 42860.59 47815.66 2014-12-18 08:54:43.000 352 21196.51 72.79 42860.63 47815.70 2014-12-18 08:54:44.000 352 21196.55 72.80 42860.63 47815.73 2014-12-18 08:54:45.000 352 21196.57 72.82 42860.64 47815.71 2014-12-18 08:54:46.000 352 21196.58 72.83 42860.65 47815.74 2014-12-18 08:54:47.000 352 21196.61 72.82 42860.65 47815.77 2014-12-18 08:54:48.000 352 21196.63 72.81 42860.67 47815.76 2014-12-18 08:54:49.000 352 21196.64 72.82 42860.68 47815.79 2014-12-18 08:54:50.000 352 21196.64 72.81 42860.67 47815.77 2014-12-18 08:54:51.000 352 21196.63 72.77 42860.69 47815.79 2014-12-18 08:54:52.000 352 21196.63 72.75 42860.69 47815.79 2014-12-18 08:54:53.000 352 21196.63 72.74 42860.66 47815.82 2014-12-18 08:54:54.000 352 21196.60 72.67 42860.64 47815.78 2014-12-18 08:54:55.000 352 21196.56 72.61 42860.68 47815.78 2014-12-18 08:54:56.000 352 21196.55 72.55 42860.64 47815.75 2014-12-18 08:54:57.000 352 21196.58 72.49 42860.65 47815.74 2014-12-18 08:54:58.000 352 21196.56 72.47 42860.64 47815.72 2014-12-18 08:54:59.000 352 21196.59 72.46 42860.59 47815.71 2014-12-18 08:55:00.000 352 21196.61 72.44 42860.61 47815.71 2014-12-18 08:55:01.000 352 21196.61 72.41 42860.59 47815.70 2014-12-18 08:55:02.000 352 21196.61 72.40 42860.57 47815.70 2014-12-18 08:55:03.000 352 21196.62 72.37 42860.60 47815.69 2014-12-18 08:55:04.000 352 21196.62 72.38 42860.58 47815.68 2014-12-18 08:55:05.000 352 21196.58 72.40 42860.56 47815.67 2014-12-18 08:55:06.000 352 21196.57 72.41 42860.56 47815.69 2014-12-18 08:55:07.000 352 21196.57 72.40 42860.59 47815.65 2014-12-18 08:55:08.000 352 21196.59 72.40 42860.55 47815.64 2014-12-18 08:55:09.000 352 21196.59 72.41 42860.51 47815.68 2014-12-18 08:55:10.000 352 21196.58 72.44 42860.52 47815.64 2014-12-18 08:55:11.000 352 21196.61 72.40 42860.56 47815.66 2014-12-18 08:55:12.000 352 21196.65 72.37 42860.60 47815.69 2014-12-18 08:55:13.000 352 21196.65 72.35 42860.63 47815.73 2014-12-18 08:55:14.000 352 21196.66 72.34 42860.64 47815.76 2014-12-18 08:55:15.000 352 21196.66 72.36 42860.66 47815.80 2014-12-18 08:55:16.000 352 21196.65 72.36 42860.66 47815.79 2014-12-18 08:55:17.000 352 21196.65 72.34 42860.68 47815.82 2014-12-18 08:55:18.000 352 21196.67 72.34 42860.71 47815.83 2014-12-18 08:55:19.000 352 21196.66 72.34 42860.75 47815.85 2014-12-18 08:55:20.000 352 21196.67 72.33 42860.77 47815.86 2014-12-18 08:55:21.000 352 21196.66 72.34 42860.75 47815.88 2014-12-18 08:55:22.000 352 21196.64 72.30 42860.76 47815.86 2014-12-18 08:55:23.000 352 21196.63 72.26 42860.77 47815.88 2014-12-18 08:55:24.000 352 21196.63 72.24 42860.79 47815.91 2014-12-18 08:55:25.000 352 21196.64 72.23 42860.78 47815.93 2014-12-18 08:55:26.000 352 21196.63 72.17 42860.79 47815.91 2014-12-18 08:55:27.000 352 21196.62 72.06 42860.82 47815.94 2014-12-18 08:55:28.000 352 21196.60 71.98 42860.80 47815.91 2014-12-18 08:55:29.000 352 21196.63 71.94 42860.80 47815.90 2014-12-18 08:55:30.000 352 21196.62 71.88 42860.79 47815.91 2014-12-18 08:55:31.000 352 21196.61 71.85 42860.76 47815.90 2014-12-18 08:55:32.000 352 21196.56 71.89 42860.73 47815.88 2014-12-18 08:55:33.000 352 21196.50 71.92 42860.71 47815.83 2014-12-18 08:55:34.000 352 21196.46 71.95 42860.68 47815.78 2014-12-18 08:55:35.000 352 21196.44 71.96 42860.64 47815.71 2014-12-18 08:55:36.000 352 21196.46 71.90 42860.63 47815.67 2014-12-18 08:55:37.000 352 21196.49 71.85 42860.64 47815.70 2014-12-18 08:55:38.000 352 21196.49 71.81 42860.64 47815.67 2014-12-18 08:55:39.000 352 21196.49 71.77 42860.64 47815.71 2014-12-18 08:55:40.000 352 21196.45 71.78 42860.63 47815.71 2014-12-18 08:55:41.000 352 21196.46 71.81 42860.62 47815.71 2014-12-18 08:55:42.000 352 21196.45 71.79 42860.60 47815.68 2014-12-18 08:55:43.000 352 21196.43 71.79 42860.58 47815.67 2014-12-18 08:55:44.000 352 21196.43 71.79 42860.57 47815.63 2014-12-18 08:55:45.000 352 21196.42 71.76 42860.57 47815.65 2014-12-18 08:55:46.000 352 21196.42 71.74 42860.57 47815.63 2014-12-18 08:55:47.000 352 21196.45 71.70 42860.58 47815.63 2014-12-18 08:55:48.000 352 21196.48 71.69 42860.58 47815.65 2014-12-18 08:55:49.000 352 21196.50 71.70 42860.59 47815.67 2014-12-18 08:55:50.000 352 21196.52 71.72 42860.62 47815.69 2014-12-18 08:55:51.000 352 21196.57 71.75 42860.64 47815.71 2014-12-18 08:55:52.000 352 21196.59 71.77 42860.66 47815.75 2014-12-18 08:55:53.000 352 21196.64 71.81 42860.70 47815.78 2014-12-18 08:55:54.000 352 21196.67 71.85 42860.68 47815.82 2014-12-18 08:55:55.000 352 21196.69 71.88 42860.72 47815.84 2014-12-18 08:55:56.000 352 21196.73 71.88 42860.75 47815.88 2014-12-18 08:55:57.000 352 21196.78 71.88 42860.77 47815.92 2014-12-18 08:55:58.000 352 21196.79 71.88 42860.77 47815.94 2014-12-18 08:55:59.000 352 21196.77 71.89 42860.75 47815.91 2014-12-18 08:56:00.000 352 21196.74 71.94 42860.75 47815.94 2014-12-18 08:56:01.000 352 21196.74 71.96 42860.71 47815.92 2014-12-18 08:56:02.000 352 21196.72 71.99 42860.71 47815.89 2014-12-18 08:56:03.000 352 21196.70 72.03 42860.71 47815.87 2014-12-18 08:56:04.000 352 21196.68 72.06 42860.68 47815.84 2014-12-18 08:56:05.000 352 21196.68 72.08 42860.67 47815.83 2014-12-18 08:56:06.000 352 21196.68 72.08 42860.66 47815.81 2014-12-18 08:56:07.000 352 21196.64 72.07 42860.64 47815.80 2014-12-18 08:56:08.000 352 21196.64 72.06 42860.62 47815.76 2014-12-18 08:56:09.000 352 21196.62 72.03 42860.64 47815.78 2014-12-18 08:56:10.000 352 21196.54 71.95 42860.65 47815.77 2014-12-18 08:56:11.000 352 21196.48 71.87 42860.65 47815.73 2014-12-18 08:56:12.000 352 21196.43 71.81 42860.62 47815.71 2014-12-18 08:56:13.000 352 21196.37 71.76 42860.63 47815.68 2014-12-18 08:56:14.000 352 21196.33 71.73 42860.61 47815.65 2014-12-18 08:56:15.000 352 21196.31 71.74 42860.61 47815.59 2014-12-18 08:56:16.000 352 21196.34 71.72 42860.58 47815.57 2014-12-18 08:56:17.000 352 21196.31 71.74 42860.54 47815.54 2014-12-18 08:56:18.000 352 21196.28 71.77 42860.48 47815.50 2014-12-18 08:56:19.000 352 21196.26 71.79 42860.45 47815.45 2014-12-18 08:56:20.000 352 21196.28 71.81 42860.43 47815.42 2014-12-18 08:56:21.000 352 21196.30 71.83 42860.43 47815.41 2014-12-18 08:56:22.000 352 21196.42 71.80 42860.40 47815.40 2014-12-18 08:56:23.000 352 21196.55 71.75 42860.44 47815.46 2014-12-18 08:56:24.000 352 21196.67 71.76 42860.52 47815.57 2014-12-18 08:56:25.000 352 21196.74 71.77 42860.59 47815.66 2014-12-18 08:56:26.000 352 21196.79 71.78 42860.60 47815.76 2014-12-18 08:56:27.000 352 21196.80 71.82 42860.65 47815.81 2014-12-18 08:56:28.000 352 21196.84 71.82 42860.69 47815.84 2014-12-18 08:56:29.000 352 21196.87 71.83 42860.68 47815.87 2014-12-18 08:56:30.000 352 21196.87 71.84 42860.69 47815.92 2014-12-18 08:56:31.000 352 21196.88 71.85 42860.78 47815.94 2014-12-18 08:56:32.000 352 21196.89 71.85 42860.80 47815.95 2014-12-18 08:56:33.000 352 21196.84 71.85 42860.77 47815.98 2014-12-18 08:56:34.000 352 21196.83 71.85 42860.78 47815.99 2014-12-18 08:56:35.000 352 21196.82 71.88 42860.81 47815.97 2014-12-18 08:56:36.000 352 21196.80 71.91 42860.80 47815.99 2014-12-18 08:56:37.000 352 21196.73 72.00 42860.79 47815.96 2014-12-18 08:56:38.000 352 21196.66 72.09 42860.73 47815.88 2014-12-18 08:56:39.000 352 21196.58 72.16 42860.68 47815.83 2014-12-18 08:56:40.000 352 21196.54 72.25 42860.65 47815.75 2014-12-18 08:56:41.000 352 21196.50 72.31 42860.60 47815.72 2014-12-18 08:56:42.000 352 21196.43 72.32 42860.53 47815.62 2014-12-18 08:56:43.000 352 21196.31 72.33 42860.45 47815.54 2014-12-18 08:56:44.000 352 21196.23 72.34 42860.37 47815.42 2014-12-18 08:56:45.000 352 21196.23 72.36 42860.32 47815.36 2014-12-18 08:56:46.000 352 21196.23 72.37 42860.27 47815.32 2014-12-18 08:56:47.000 352 21196.28 72.37 42860.29 47815.30 2014-12-18 08:56:48.000 352 21196.26 72.42 42860.30 47815.29 2014-12-18 08:56:49.000 352 21196.26 72.47 42860.30 47815.26 2014-12-18 08:56:50.000 352 21196.27 72.52 42860.27 47815.28 2014-12-18 08:56:51.000 352 21196.27 72.52 42860.27 47815.25 2014-12-18 08:56:52.000 352 21196.30 72.47 42860.27 47815.27 2014-12-18 08:56:53.000 352 21196.34 72.38 42860.31 47815.29 2014-12-18 08:56:54.000 352 21196.39 72.30 42860.32 47815.33 2014-12-18 08:56:55.000 352 21196.43 72.28 42860.36 47815.40 2014-12-18 08:56:56.000 352 21196.44 72.28 42860.41 47815.44 2014-12-18 08:56:57.000 352 21196.43 72.23 42860.43 47815.47 2014-12-18 08:56:58.000 352 21196.48 72.16 42860.48 47815.47 2014-12-18 08:56:59.000 352 21196.48 72.13 42860.48 47815.53 2014-12-18 08:57:00.000 352 21196.47 72.16 42860.54 47815.58 2014-12-18 08:57:01.000 352 21196.41 72.16 42860.53 47815.57 2014-12-18 08:57:02.000 352 21196.38 72.13 42860.56 47815.59 2014-12-18 08:57:03.000 352 21196.39 72.10 42860.57 47815.57 2014-12-18 08:57:04.000 352 21196.39 72.07 42860.56 47815.57 2014-12-18 08:57:05.000 352 21196.37 72.05 42860.55 47815.58 2014-12-18 08:57:06.000 352 21196.45 71.99 42860.57 47815.58 2014-12-18 08:57:07.000 352 21196.53 71.88 42860.62 47815.62 2014-12-18 08:57:08.000 352 21196.60 71.77 42860.70 47815.70 2014-12-18 08:57:09.000 352 21196.68 71.76 42860.71 47815.78 2014-12-18 08:57:10.000 352 21196.71 71.76 42860.75 47815.84 2014-12-18 08:57:11.000 352 21196.69 71.75 42860.76 47815.85 2014-12-18 08:57:12.000 352 21196.71 71.78 42860.73 47815.86 2014-12-18 08:57:13.000 352 21196.65 71.87 42860.71 47815.87 2014-12-18 08:57:14.000 352 21196.59 71.97 42860.68 47815.85 2014-12-18 08:57:15.000 352 21196.53 71.99 42860.65 47815.80 2014-12-18 08:57:16.000 352 21196.50 72.03 42860.62 47815.75 2014-12-18 08:57:17.000 352 21196.48 72.02 42860.62 47815.73 2014-12-18 08:57:18.000 352 21196.45 72.01 42860.61 47815.71 2014-12-18 08:57:19.000 352 21196.44 72.05 42860.62 47815.71 2014-12-18 08:57:20.000 352 21196.42 72.03 42860.62 47815.70 2014-12-18 08:57:21.000 352 21196.41 71.94 42860.61 47815.66 2014-12-18 08:57:22.000 352 21196.47 71.82 42860.66 47815.66 2014-12-18 08:57:23.000 352 21196.44 71.74 42860.68 47815.70 2014-12-18 08:57:24.000 352 21196.41 71.70 42860.72 47815.71 2014-12-18 08:57:25.000 352 21196.48 71.65 42860.69 47815.72 2014-12-18 08:57:26.000 352 21196.55 71.55 42860.72 47815.76 2014-12-18 08:57:27.000 352 21196.60 71.42 42860.74 47815.79 2014-12-18 08:57:28.000 352 21196.69 71.34 42860.83 47815.87 2014-12-18 08:57:29.000 352 21196.73 71.33 42860.91 47815.94 2014-12-18 08:57:30.000 352 21196.79 71.34 42860.91 47816.02 2014-12-18 08:57:31.000 352 21196.80 71.34 42860.94 47816.05 2014-12-18 08:57:32.000 352 21196.80 71.37 42860.92 47816.07 2014-12-18 08:57:33.000 352 21196.84 71.38 42860.90 47816.08 2014-12-18 08:57:34.000 352 21196.86 71.42 42860.86 47816.07 2014-12-18 08:57:35.000 352 21196.85 71.48 42860.86 47816.05 2014-12-18 08:57:36.000 352 21196.84 71.53 42860.81 47816.06 2014-12-18 08:57:37.000 352 21196.81 71.57 42860.77 47816.02 2014-12-18 08:57:38.000 352 21196.77 71.60 42860.74 47815.95 2014-12-18 08:57:39.000 352 21196.74 71.58 42860.70 47815.92 2014-12-18 08:57:40.000 352 21196.71 71.60 42860.65 47815.87 2014-12-18 08:57:41.000 352 21196.63 71.63 42860.69 47815.83 2014-12-18 08:57:42.000 352 21196.60 71.65 42860.70 47815.83 2014-12-18 08:57:43.000 352 21196.54 71.70 42860.74 47815.77 2014-12-18 08:57:44.000 352 21196.45 71.74 42860.74 47815.77 2014-12-18 08:57:45.000 352 21196.37 71.84 42860.71 47815.73 2014-12-18 08:57:46.000 352 21196.29 71.90 42860.69 47815.69 2014-12-18 08:57:47.000 352 21196.22 71.97 42860.62 47815.62 2014-12-18 08:57:48.000 352 21196.20 71.98 42860.59 47815.60 2014-12-18 08:57:49.000 352 21196.21 71.96 42860.60 47815.57 2014-12-18 08:57:50.000 352 21196.26 71.95 42860.61 47815.56 2014-12-18 08:57:51.000 352 21196.24 71.92 42860.62 47815.56 2014-12-18 08:57:52.000 352 21196.20 71.93 42860.61 47815.56 2014-12-18 08:57:53.000 352 21196.22 71.92 42860.62 47815.59 2014-12-18 08:57:54.000 352 21196.20 71.90 42860.65 47815.54 2014-12-18 08:57:55.000 352 21196.20 71.91 42860.65 47815.59 2014-12-18 08:57:56.000 352 21196.18 71.94 42860.64 47815.58 2014-12-18 08:57:57.000 352 21196.17 71.97 42860.62 47815.57 2014-12-18 08:57:58.000 352 21196.20 71.97 42860.60 47815.57 2014-12-18 08:57:59.000 352 21196.18 71.95 42860.59 47815.55 2014-12-18 08:58:00.000 352 21196.15 71.95 42860.58 47815.54 2014-12-18 08:58:01.000 352 21196.11 72.00 42860.52 47815.51 2014-12-18 08:58:02.000 352 21196.04 72.07 42860.45 47815.45 2014-12-18 08:58:03.000 352 21195.98 72.11 42860.41 47815.36 2014-12-18 08:58:04.000 352 21195.96 72.06 42860.40 47815.30 2014-12-18 08:58:05.000 352 21195.96 71.99 42860.35 47815.26 2014-12-18 08:58:06.000 352 21195.92 71.98 42860.34 47815.22 2014-12-18 08:58:07.000 352 21195.85 71.96 42860.35 47815.21 2014-12-18 08:58:08.000 352 21195.78 71.99 42860.30 47815.19 2014-12-18 08:58:09.000 352 21195.74 72.03 42860.26 47815.10 2014-12-18 08:58:10.000 352 21195.71 71.99 42860.25 47815.04 2014-12-18 08:58:11.000 352 21195.70 71.95 42860.25 47815.01 2014-12-18 08:58:12.000 352 21195.67 71.91 42860.23 47814.99 2014-12-18 08:58:13.000 352 21195.66 71.86 42860.25 47815.00 2014-12-18 08:58:14.000 352 21195.67 71.87 42860.26 47815.01 2014-12-18 08:58:15.000 352 21195.66 71.85 42860.33 47815.02 2014-12-18 08:58:16.000 352 21195.64 71.86 42860.32 47815.02 2014-12-18 08:58:17.000 352 21195.62 71.89 42860.32 47815.04 2014-12-18 08:58:18.000 352 21195.61 71.88 42860.34 47815.07 2014-12-18 08:58:19.000 352 21195.63 71.84 42860.36 47815.05 2014-12-18 08:58:20.000 352 21195.70 71.74 42860.43 47815.10 2014-12-18 08:58:21.000 352 21195.77 71.66 42860.49 47815.17 2014-12-18 08:58:22.000 352 21195.82 71.61 42860.57 47815.23 2014-12-18 08:58:23.000 352 21195.85 71.56 42860.62 47815.32 2014-12-18 08:58:24.000 352 21195.87 71.50 42860.65 47815.39 2014-12-18 08:58:25.000 352 21195.92 71.45 42860.70 47815.45 2014-12-18 08:58:26.000 352 21195.92 71.44 42860.73 47815.51 2014-12-18 08:58:27.000 352 21195.92 71.42 42860.76 47815.55 2014-12-18 08:58:28.000 352 21195.92 71.38 42860.81 47815.57 2014-12-18 08:58:29.000 352 21195.92 71.35 42860.84 47815.60 2014-12-18 08:58:30.000 352 21195.91 71.34 42860.85 47815.65 2014-12-18 08:58:31.000 352 21195.91 71.33 42860.83 47815.62 2014-12-18 08:58:32.000 352 21195.91 71.33 42860.83 47815.64 2014-12-18 08:58:33.000 352 21195.88 71.30 42860.84 47815.64 2014-12-18 08:58:34.000 352 21195.84 71.33 42860.81 47815.61 2014-12-18 08:58:35.000 352 21195.86 71.35 42860.79 47815.58 2014-12-18 08:58:36.000 352 21195.85 71.34 42860.79 47815.57 2014-12-18 08:58:37.000 352 21195.83 71.35 42860.78 47815.56 2014-12-18 08:58:38.000 352 21195.80 71.39 42860.77 47815.53 2014-12-18 08:58:39.000 352 21195.77 71.48 42860.72 47815.50 2014-12-18 08:58:40.000 352 21195.69 71.54 42860.67 47815.46 2014-12-18 08:58:41.000 352 21195.65 71.55 42860.65 47815.38 2014-12-18 08:58:42.000 352 21195.69 71.53 42860.66 47815.33 2014-12-18 08:58:43.000 352 21195.70 71.50 42860.68 47815.38 2014-12-18 08:58:44.000 352 21195.72 71.52 42860.70 47815.41 2014-12-18 08:58:45.000 352 21195.73 71.54 42860.70 47815.41 2014-12-18 08:58:46.000 352 21195.72 71.58 42860.70 47815.42 2014-12-18 08:58:47.000 352 21195.65 71.63 42860.69 47815.39 2014-12-18 08:58:48.000 352 21195.62 71.63 42860.69 47815.39 2014-12-18 08:58:49.000 352 21195.61 71.63 42860.67 47815.37 2014-12-18 08:58:50.000 352 21195.64 71.63 42860.70 47815.37 2014-12-18 08:58:51.000 352 21195.63 71.65 42860.73 47815.39 2014-12-18 08:58:52.000 352 21195.61 71.68 42860.72 47815.38 2014-12-18 08:58:53.000 352 21195.53 71.71 42860.70 47815.36 2014-12-18 08:58:54.000 352 21195.50 71.74 42860.66 47815.32 2014-12-18 08:58:55.000 352 21195.50 71.75 42860.68 47815.32 2014-12-18 08:58:56.000 352 21195.51 71.72 42860.66 47815.28 2014-12-18 08:58:57.000 352 21195.50 71.73 42860.65 47815.28 2014-12-18 08:58:58.000 352 21195.51 71.76 42860.65 47815.28 2014-12-18 08:58:59.000 352 21195.51 71.76 42860.65 47815.28 2014-12-18 08:59:00.000 352 21195.52 71.77 42860.64 47815.28 2014-12-18 08:59:01.000 352 21195.52 71.75 42860.65 47815.28 2014-12-18 08:59:02.000 352 21195.51 71.73 42860.68 47815.30 2014-12-18 08:59:03.000 352 21195.51 71.77 42860.66 47815.28 2014-12-18 08:59:04.000 352 21195.55 71.78 42860.63 47815.29 2014-12-18 08:59:05.000 352 21195.55 71.83 42860.61 47815.26 2014-12-18 08:59:06.000 352 21195.57 71.89 42860.59 47815.26 2014-12-18 08:59:07.000 352 21195.60 71.93 42860.56 47815.23 2014-12-18 08:59:08.000 352 21195.59 71.97 42860.49 47815.19 2014-12-18 08:59:09.000 352 21195.61 71.99 42860.46 47815.20 2014-12-18 08:59:10.000 352 21195.60 72.01 42860.42 47815.16 2014-12-18 08:59:11.000 352 21195.60 71.99 42860.42 47815.13 2014-12-18 08:59:12.000 352 21195.62 71.99 42860.45 47815.15 2014-12-18 08:59:13.000 352 21195.64 71.98 42860.46 47815.15 2014-12-18 08:59:14.000 352 21195.61 71.98 42860.42 47815.13 2014-12-18 08:59:15.000 352 21195.57 72.01 42860.43 47815.16 2014-12-18 08:59:16.000 352 21195.58 71.97 42860.45 47815.12 2014-12-18 08:59:17.000 352 21195.55 71.95 42860.44 47815.12 2014-12-18 08:59:18.000 352 21195.52 71.93 42860.45 47815.13 2014-12-18 08:59:19.000 352 21195.46 71.91 42860.45 47815.11 2014-12-18 08:59:20.000 352 21195.45 71.94 42860.45 47815.10 2014-12-18 08:59:21.000 352 21195.39 71.95 42860.44 47815.08 2014-12-18 08:59:22.000 352 21195.34 71.98 42860.43 47815.07 2014-12-18 08:59:23.000 352 21195.31 72.02 42860.46 47815.03 2014-12-18 08:59:24.000 352 21195.29 72.00 42860.47 47814.99 2014-12-18 08:59:25.000 352 21195.26 72.01 42860.44 47814.95 2014-12-18 08:59:26.000 352 21195.21 72.05 42860.42 47814.96 2014-12-18 08:59:27.000 352 21195.14 72.07 42860.40 47814.92 2014-12-18 08:59:28.000 352 21195.11 72.10 42860.38 47814.85 2014-12-18 08:59:29.000 352 21195.09 72.16 42860.36 47814.82 2014-12-18 08:59:30.000 352 21195.05 72.21 42860.32 47814.80 2014-12-18 08:59:31.000 352 21195.03 72.21 42860.32 47814.73 2014-12-18 08:59:32.000 352 21195.04 72.13 42860.28 47814.73 2014-12-18 08:59:33.000 352 21195.07 72.07 42860.34 47814.75 2014-12-18 08:59:34.000 352 21195.11 72.03 42860.39 47814.81 2014-12-18 08:59:35.000 352 21195.12 72.04 42860.38 47814.83 2014-12-18 08:59:36.000 352 21195.08 72.09 42860.40 47814.85 2014-12-18 08:59:37.000 352 21195.06 72.15 42860.35 47814.83 2014-12-18 08:59:38.000 352 21195.07 72.20 42860.31 47814.82 2014-12-18 08:59:39.000 352 21195.06 72.25 42860.30 47814.79 2014-12-18 08:59:40.000 352 21195.01 72.31 42860.28 47814.76 2014-12-18 08:59:41.000 352 21194.96 72.32 42860.26 47814.71 2014-12-18 08:59:42.000 352 21194.91 72.31 42860.26 47814.68 2014-12-18 08:59:43.000 352 21194.90 72.31 42860.26 47814.68 2014-12-18 08:59:44.000 352 21194.89 72.30 42860.29 47814.65 2014-12-18 08:59:45.000 352 21194.88 72.32 42860.29 47814.67 2014-12-18 08:59:46.000 352 21194.87 72.34 42860.30 47814.68 2014-12-18 08:59:47.000 352 21194.86 72.37 42860.29 47814.66 2014-12-18 08:59:48.000 352 21194.89 72.37 42860.29 47814.67 2014-12-18 08:59:49.000 352 21194.86 72.38 42860.31 47814.66 2014-12-18 08:59:50.000 352 21194.82 72.40 42860.29 47814.64 2014-12-18 08:59:51.000 352 21194.81 72.42 42860.30 47814.65 2014-12-18 08:59:52.000 352 21194.83 72.44 42860.26 47814.65 2014-12-18 08:59:53.000 352 21194.85 72.42 42860.24 47814.63 2014-12-18 08:59:54.000 352 21194.89 72.38 42860.26 47814.64 2014-12-18 08:59:55.000 352 21194.94 72.30 42860.31 47814.68 2014-12-18 08:59:56.000 352 21194.97 72.22 42860.37 47814.74 2014-12-18 08:59:57.000 352 21195.00 72.18 42860.41 47814.80 2014-12-18 08:59:58.000 352 21195.03 72.17 42860.44 47814.82 2014-12-18 08:59:59.000 352 21195.07 72.18 42860.47 47814.91 2014-12-18 09:00:00.000 352 21195.07 72.20 42860.51 47814.94 2014-12-18 09:00:01.000 352 21195.09 72.24 42860.50 47814.94 2014-12-18 09:00:02.000 352 21195.09 72.25 42860.49 47814.94 2014-12-18 09:00:03.000 352 21195.08 72.24 42860.48 47814.94 2014-12-18 09:00:04.000 352 21195.10 72.23 42860.48 47814.95 2014-12-18 09:00:05.000 352 21195.13 72.25 42860.46 47814.97 2014-12-18 09:00:06.000 352 21195.12 72.29 42860.48 47814.96 2014-12-18 09:00:07.000 352 21195.11 72.30 42860.49 47814.97 2014-12-18 09:00:08.000 352 21195.11 72.31 42860.49 47814.96 2014-12-18 09:00:09.000 352 21195.11 72.33 42860.50 47814.98 2014-12-18 09:00:10.000 352 21195.12 72.35 42860.47 47814.98 2014-12-18 09:00:11.000 352 21195.13 72.38 42860.45 47814.98 2014-12-18 09:00:12.000 352 21195.14 72.37 42860.46 47814.96 2014-12-18 09:00:13.000 352 21195.14 72.38 42860.48 47814.98 2014-12-18 09:00:14.000 352 21195.18 72.39 42860.49 47814.96 2014-12-18 09:00:15.000 352 21195.14 72.39 42860.47 47814.97 2014-12-18 09:00:16.000 352 21195.12 72.40 42860.49 47814.98 2014-12-18 09:00:17.000 352 21195.14 72.39 42860.51 47814.99 2014-12-18 09:00:18.000 352 21195.16 72.41 42860.54 47815.00 2014-12-18 09:00:19.000 352 21195.16 72.40 42860.55 47815.01 2014-12-18 09:00:20.000 352 21195.18 72.36 42860.55 47815.04 2014-12-18 09:00:21.000 352 21195.20 72.38 42860.58 47815.07 2014-12-18 09:00:22.000 352 21195.20 72.39 42860.59 47815.09 2014-12-18 09:00:23.000 352 21195.17 72.40 42860.60 47815.06 2014-12-18 09:00:24.000 352 21195.15 72.43 42860.60 47815.11 2014-12-18 09:00:25.000 352 21195.16 72.43 42860.62 47815.09 2014-12-18 09:00:26.000 352 21195.14 72.45 42860.59 47815.09 2014-12-18 09:00:27.000 352 21195.12 72.50 42860.55 47815.09 2014-12-18 09:00:28.000 352 21195.11 72.54 42860.56 47815.06 2014-12-18 09:00:29.000 352 21195.08 72.54 42860.58 47815.06 2014-12-18 09:00:30.000 352 21195.06 72.54 42860.55 47815.01 2014-12-18 09:00:31.000 352 21195.04 72.57 42860.51 47815.00 2014-12-18 09:00:32.000 352 21195.00 72.61 42860.49 47814.97 2014-12-18 09:00:33.000 352 21194.99 72.63 42860.47 47814.92 2014-12-18 09:00:34.000 352 21194.97 72.63 42860.46 47814.91 2014-12-18 09:00:35.000 352 21194.98 72.62 42860.44 47814.86 2014-12-18 09:00:36.000 352 21194.96 72.61 42860.40 47814.88 2014-12-18 09:00:37.000 352 21194.94 72.62 42860.43 47814.82 2014-12-18 09:00:38.000 352 21194.90 72.60 42860.43 47814.84 2014-12-18 09:00:39.000 352 21194.88 72.61 42860.43 47814.79 2014-12-18 09:00:40.000 352 21194.89 72.59 42860.40 47814.78 2014-12-18 09:00:41.000 352 21194.89 72.61 42860.39 47814.76 2014-12-18 09:00:42.000 352 21194.88 72.62 42860.40 47814.75 2014-12-18 09:00:43.000 352 21194.87 72.62 42860.38 47814.76 2014-12-18 09:00:44.000 352 21194.87 72.62 42860.35 47814.74 2014-12-18 09:00:45.000 352 21194.86 72.61 42860.36 47814.72 2014-12-18 09:00:46.000 352 21194.83 72.59 42860.37 47814.71 2014-12-18 09:00:47.000 352 21194.81 72.59 42860.37 47814.72 2014-12-18 09:00:48.000 352 21194.78 72.61 42860.37 47814.71 2014-12-18 09:00:49.000 352 21194.78 72.63 42860.35 47814.71 2014-12-18 09:00:50.000 352 21194.77 72.65 42860.31 47814.69 2014-12-18 09:00:51.000 352 21194.79 72.64 42860.31 47814.69 2014-12-18 09:00:52.000 352 21194.77 72.62 42860.36 47814.67 2014-12-18 09:00:53.000 352 21194.75 72.57 42860.43 47814.69 2014-12-18 09:00:54.000 352 21194.73 72.57 42860.43 47814.69 2014-12-18 09:00:55.000 352 21194.68 72.57 42860.46 47814.70 2014-12-18 09:00:56.000 352 21194.68 72.61 42860.45 47814.71 2014-12-18 09:00:57.000 352 21194.72 72.64 42860.43 47814.73 2014-12-18 09:00:58.000 352 21194.75 72.68 42860.45 47814.69 2014-12-18 09:00:59.000 352 21194.70 72.73 42860.44 47814.73 2014-12-18 09:01:00.000 352 21194.71 72.79 42860.38 47814.70 2014-12-18 09:01:01.000 352 21194.67 72.83 42860.37 47814.69 2014-12-18 09:01:02.000 352 21194.66 72.86 42860.40 47814.66 2014-12-18 09:01:03.000 352 21194.64 72.91 42860.36 47814.65 2014-12-18 09:01:04.000 352 21194.62 72.91 42860.36 47814.63 2014-12-18 09:01:05.000 352 21194.59 72.89 42860.33 47814.61 2014-12-18 09:01:06.000 352 21194.58 72.86 42860.39 47814.60 2014-12-18 09:01:07.000 352 21194.52 72.87 42860.41 47814.59 2014-12-18 09:01:08.000 352 21194.49 72.88 42860.41 47814.60 2014-12-18 09:01:09.000 352 21194.50 72.91 42860.42 47814.62 2014-12-18 09:01:10.000 352 21194.50 72.94 42860.41 47814.62 2014-12-18 09:01:11.000 352 21194.49 72.96 42860.41 47814.62 2014-12-18 09:01:12.000 352 21194.49 72.97 42860.42 47814.64 2014-12-18 09:01:13.000 352 21194.50 72.96 42860.45 47814.62 2014-12-18 09:01:14.000 352 21194.53 72.96 42860.40 47814.65 2014-12-18 09:01:15.000 352 21194.55 72.97 42860.39 47814.62 2014-12-18 09:01:16.000 352 21194.57 72.98 42860.38 47814.62 2014-12-18 09:01:17.000 352 21194.54 72.98 42860.35 47814.60 2014-12-18 09:01:18.000 352 21194.51 72.97 42860.37 47814.57 2014-12-18 09:01:19.000 352 21194.52 72.96 42860.36 47814.55 2014-12-18 09:01:20.000 352 21194.55 72.93 42860.32 47814.56 2014-12-18 09:01:21.000 352 21194.54 72.92 42860.30 47814.55 2014-12-18 09:01:22.000 352 21194.55 72.90 42860.29 47814.54 2014-12-18 09:01:23.000 352 21194.57 72.89 42860.29 47814.50 2014-12-18 09:01:24.000 352 21194.57 72.89 42860.26 47814.50 2014-12-18 09:01:25.000 352 21194.56 72.89 42860.24 47814.53 2014-12-18 09:01:26.000 352 21194.56 72.89 42860.29 47814.51 2014-12-18 09:01:27.000 352 21194.56 72.91 42860.31 47814.53 2014-12-18 09:01:28.000 352 21194.59 72.92 42860.31 47814.52 2014-12-18 09:01:29.000 352 21194.62 72.93 42860.30 47814.51 2014-12-18 09:01:30.000 352 21194.63 72.93 42860.28 47814.54 2014-12-18 09:01:31.000 352 21194.64 72.95 42860.27 47814.54 2014-12-18 09:01:32.000 352 21194.62 72.93 42860.28 47814.53 2014-12-18 09:01:33.000 352 21194.65 72.91 42860.30 47814.54 2014-12-18 09:01:34.000 352 21194.66 72.90 42860.28 47814.58 2014-12-18 09:01:35.000 352 21194.66 72.89 42860.30 47814.59 2014-12-18 09:01:36.000 352 21194.64 72.88 42860.31 47814.59 2014-12-18 09:01:37.000 352 21194.63 72.88 42860.31 47814.61 2014-12-18 09:01:38.000 352 21194.62 72.87 42860.31 47814.61 2014-12-18 09:01:39.000 352 21194.64 72.87 42860.33 47814.63 2014-12-18 09:01:40.000 352 21194.63 72.90 42860.29 47814.62 2014-12-18 09:01:41.000 352 21194.63 72.88 42860.31 47814.62 2014-12-18 09:01:42.000 352 21194.61 72.89 42860.36 47814.61 2014-12-18 09:01:43.000 352 21194.61 72.96 42860.35 47814.62 2014-12-18 09:01:44.000 352 21194.60 72.96 42860.34 47814.64 2014-12-18 09:01:45.000 352 21194.62 72.97 42860.40 47814.62 2014-12-18 09:01:46.000 352 21194.62 72.99 42860.38 47814.63 2014-12-18 09:01:47.000 352 21194.62 73.01 42860.37 47814.61 2014-12-18 09:01:48.000 352 21194.62 73.01 42860.39 47814.63 2014-12-18 09:01:49.000 352 21194.60 73.03 42860.40 47814.62 2014-12-18 09:01:50.000 352 21194.60 73.04 42860.41 47814.65 2014-12-18 09:01:51.000 352 21194.59 73.03 42860.40 47814.63 2014-12-18 09:01:52.000 352 21194.57 73.02 42860.39 47814.65 2014-12-18 09:01:53.000 352 21194.54 73.06 42860.41 47814.62 2014-12-18 09:01:54.000 352 21194.54 73.10 42860.40 47814.64 2014-12-18 09:01:55.000 352 21194.52 73.11 42860.40 47814.64 2014-12-18 09:01:56.000 352 21194.54 73.12 42860.40 47814.62 2014-12-18 09:01:57.000 352 21194.47 73.13 42860.38 47814.59 2014-12-18 09:01:58.000 352 21194.48 73.12 42860.35 47814.60 2014-12-18 09:01:59.000 352 21194.48 73.14 42860.37 47814.57 2014-12-18 09:02:00.000 352 21194.48 73.13 42860.35 47814.55 2014-12-18 09:02:01.000 352 21194.46 73.13 42860.37 47814.55 2014-12-18 09:02:02.000 352 21194.46 73.09 42860.38 47814.54 2014-12-18 09:02:03.000 352 21194.47 73.10 42860.37 47814.55 2014-12-18 09:02:04.000 352 21194.47 73.08 42860.37 47814.55 2014-12-18 09:02:05.000 352 21194.48 73.04 42860.37 47814.56 2014-12-18 09:02:06.000 352 21194.51 73.02 42860.34 47814.54 2014-12-18 09:02:07.000 352 21194.51 73.00 42860.40 47814.56 2014-12-18 09:02:08.000 352 21194.54 72.97 42860.42 47814.58 2014-12-18 09:02:09.000 352 21194.56 72.98 42860.41 47814.59 2014-12-18 09:02:10.000 352 21194.55 73.00 42860.40 47814.63 2014-12-18 09:02:11.000 352 21194.52 73.04 42860.40 47814.60 2014-12-18 09:02:12.000 352 21194.51 73.06 42860.39 47814.60 2014-12-18 09:02:13.000 352 21194.44 73.06 42860.39 47814.57 2014-12-18 09:02:14.000 352 21194.39 73.05 42860.40 47814.56 2014-12-18 09:02:15.000 352 21194.40 73.07 42860.40 47814.56 2014-12-18 09:02:16.000 352 21194.41 73.10 42860.44 47814.58 2014-12-18 09:02:17.000 352 21194.40 73.15 42860.44 47814.58 2014-12-18 09:02:18.000 352 21194.42 73.17 42860.43 47814.57 2014-12-18 09:02:19.000 352 21194.44 73.15 42860.44 47814.60 2014-12-18 09:02:20.000 352 21194.42 73.11 42860.45 47814.60 2014-12-18 09:02:21.000 352 21194.44 73.14 42860.52 47814.63 2014-12-18 09:02:22.000 352 21194.47 73.17 42860.53 47814.67 2014-12-18 09:02:23.000 352 21194.49 73.22 42860.55 47814.69 2014-12-18 09:02:24.000 352 21194.46 73.22 42860.55 47814.70 2014-12-18 09:02:25.000 352 21194.46 73.23 42860.56 47814.71 2014-12-18 09:02:26.000 352 21194.48 73.24 42860.55 47814.70 2014-12-18 09:02:27.000 352 21194.51 73.25 42860.55 47814.72 2014-12-18 09:02:28.000 352 21194.53 73.26 42860.57 47814.73 2014-12-18 09:02:29.000 352 21194.56 73.27 42860.57 47814.74 2014-12-18 09:02:30.000 352 21194.55 73.29 42860.58 47814.80 2014-12-18 09:02:31.000 352 21194.57 73.31 42860.58 47814.81 2014-12-18 09:02:32.000 352 21194.60 73.31 42860.58 47814.78 2014-12-18 09:02:33.000 352 21194.63 73.30 42860.60 47814.83 2014-12-18 09:02:34.000 352 21194.68 73.29 42860.63 47814.85 2014-12-18 09:02:35.000 352 21194.65 73.24 42860.65 47814.85 2014-12-18 09:02:36.000 352 21194.66 73.19 42860.64 47814.89 2014-12-18 09:02:37.000 352 21194.64 73.16 42860.65 47814.90 2014-12-18 09:02:38.000 352 21194.61 73.19 42860.66 47814.90 2014-12-18 09:02:39.000 352 21194.58 73.23 42860.65 47814.88 2014-12-18 09:02:40.000 352 21194.56 73.25 42860.61 47814.83 2014-12-18 09:02:41.000 352 21194.54 73.23 42860.58 47814.85 2014-12-18 09:02:42.000 352 21194.50 73.22 42860.55 47814.77 2014-12-18 09:02:43.000 352 21194.46 73.23 42860.56 47814.74 2014-12-18 09:02:44.000 352 21194.41 73.25 42860.52 47814.70 2014-12-18 09:02:45.000 352 21194.35 73.23 42860.50 47814.64 2014-12-18 09:02:46.000 352 21194.30 73.22 42860.47 47814.63 2014-12-18 09:02:47.000 352 21194.32 73.16 42860.45 47814.57 2014-12-18 09:02:48.000 352 21194.35 73.08 42860.47 47814.58 2014-12-18 09:02:49.000 352 21194.36 73.05 42860.51 47814.59 2014-12-18 09:02:50.000 352 21194.37 73.04 42860.53 47814.64 2014-12-18 09:02:51.000 352 21194.32 73.08 42860.53 47814.64 2014-12-18 09:02:52.000 352 21194.29 73.12 42860.56 47814.63 2014-12-18 09:02:53.000 352 21194.27 73.13 42860.59 47814.65 2014-12-18 09:02:54.000 352 21194.22 73.18 42860.56 47814.66 2014-12-18 09:02:55.000 352 21194.23 73.21 42860.57 47814.62 2014-12-18 09:02:56.000 352 21194.25 73.21 42860.55 47814.62 2014-12-18 09:02:57.000 352 21194.25 73.19 42860.58 47814.63 2014-12-18 09:02:58.000 352 21194.30 73.16 42860.58 47814.68 2014-12-18 09:02:59.000 352 21194.33 73.11 42860.62 47814.70 2014-12-18 09:03:00.000 352 21194.37 73.10 42860.65 47814.72 2014-12-18 09:03:01.000 352 21194.42 73.11 42860.65 47814.77 2014-12-18 09:03:02.000 352 21194.40 73.17 42860.65 47814.80 2014-12-18 09:03:03.000 352 21194.41 73.15 42860.66 47814.79 2014-12-18 09:03:04.000 352 21194.43 73.16 42860.67 47814.80 2014-12-18 09:03:05.000 352 21194.39 73.17 42860.68 47814.81 2014-12-18 09:03:06.000 352 21194.38 73.17 42860.67 47814.80 2014-12-18 09:03:07.000 352 21194.38 73.16 42860.64 47814.79 2014-12-18 09:03:08.000 352 21194.36 73.14 42860.68 47814.79 2014-12-18 09:03:09.000 352 21194.32 73.12 42860.68 47814.78 2014-12-18 09:03:10.000 352 21194.34 73.12 42860.66 47814.75 2014-12-18 09:03:11.000 352 21194.34 73.12 42860.65 47814.76 2014-12-18 09:03:12.000 352 21194.34 73.10 42860.63 47814.75 2014-12-18 09:03:13.000 352 21194.33 73.08 42860.61 47814.72 2014-12-18 09:03:14.000 352 21194.31 73.08 42860.59 47814.73 2014-12-18 09:03:15.000 352 21194.29 73.07 42860.60 47814.69 2014-12-18 09:03:16.000 352 21194.24 73.08 42860.62 47814.69 2014-12-18 09:03:17.000 352 21194.24 73.06 42860.58 47814.68 2014-12-18 09:03:18.000 352 21194.23 73.07 42860.60 47814.67 2014-12-18 09:03:19.000 352 21194.20 73.05 42860.60 47814.63 2014-12-18 09:03:20.000 352 21194.16 73.04 42860.57 47814.61 2014-12-18 09:03:21.000 352 21194.13 73.00 42860.59 47814.61 2014-12-18 09:03:22.000 352 21194.12 72.99 42860.59 47814.62 2014-12-18 09:03:23.000 352 21194.08 73.01 42860.62 47814.60 2014-12-18 09:03:24.000 352 21194.12 73.03 42860.57 47814.59 2014-12-18 09:03:25.000 352 21194.08 73.07 42860.54 47814.60 2014-12-18 09:03:26.000 352 21194.00 73.15 42860.50 47814.57 2014-12-18 09:03:27.000 352 21193.97 73.22 42860.44 47814.50 2014-12-18 09:03:28.000 352 21193.95 73.25 42860.43 47814.45 2014-12-18 09:03:29.000 352 21193.94 73.29 42860.42 47814.42 2014-12-18 09:03:30.000 352 21193.91 73.32 42860.40 47814.39 2014-12-18 09:03:31.000 352 21193.91 73.35 42860.35 47814.34 2014-12-18 09:03:32.000 352 21193.89 73.37 42860.36 47814.32 2014-12-18 09:03:33.000 352 21193.91 73.33 42860.35 47814.30 2014-12-18 09:03:34.000 352 21193.92 73.28 42860.35 47814.28 2014-12-18 09:03:35.000 352 21193.94 73.26 42860.39 47814.32 2014-12-18 09:03:36.000 352 21193.94 73.27 42860.40 47814.34 2014-12-18 09:03:37.000 352 21193.95 73.29 42860.45 47814.37 2014-12-18 09:03:38.000 352 21193.93 73.32 42860.41 47814.35 2014-12-18 09:03:39.000 352 21193.88 73.39 42860.40 47814.35 2014-12-18 09:03:40.000 352 21193.84 73.45 42860.33 47814.31 2014-12-18 09:03:41.000 352 21193.83 73.46 42860.30 47814.28 2014-12-18 09:03:42.000 352 21193.83 73.45 42860.30 47814.23 2014-12-18 09:03:43.000 352 21193.80 73.45 42860.28 47814.21 2014-12-18 09:03:44.000 352 21193.76 73.52 42860.29 47814.20 2014-12-18 09:03:45.000 352 21193.75 73.54 42860.27 47814.17 2014-12-18 09:03:46.000 352 21193.78 73.55 42860.25 47814.19 2014-12-18 09:03:47.000 352 21193.75 73.56 42860.24 47814.17 2014-12-18 09:03:48.000 352 21193.75 73.56 42860.23 47814.14 2014-12-18 09:03:49.000 352 21193.74 73.58 42860.20 47814.11 2014-12-18 09:03:50.000 352 21193.74 73.59 42860.19 47814.13 2014-12-18 09:03:51.000 352 21193.76 73.59 42860.19 47814.13 2014-12-18 09:03:52.000 352 21193.77 73.55 42860.19 47814.12 2014-12-18 09:03:53.000 352 21193.77 73.50 42860.22 47814.14 2014-12-18 09:03:54.000 352 21193.77 73.46 42860.25 47814.13 2014-12-18 09:03:55.000 352 21193.79 73.45 42860.27 47814.18 2014-12-18 09:03:56.000 352 21193.81 73.42 42860.28 47814.18 2014-12-18 09:03:57.000 352 21193.77 73.44 42860.33 47814.20 2014-12-18 09:03:58.000 352 21193.77 73.42 42860.36 47814.23 2014-12-18 09:03:59.000 352 21193.80 73.43 42860.35 47814.23 2014-12-18 09:04:00.000 352 21193.79 73.45 42860.34 47814.25 2014-12-18 09:04:01.000 352 21193.80 73.48 42860.34 47814.26 2014-12-18 09:04:02.000 352 21193.80 73.50 42860.37 47814.28 2014-12-18 09:04:03.000 352 21193.79 73.51 42860.37 47814.27 2014-12-18 09:04:04.000 352 21193.80 73.52 42860.38 47814.29 2014-12-18 09:04:05.000 352 21193.81 73.53 42860.38 47814.30 2014-12-18 09:04:06.000 352 21193.81 73.55 42860.40 47814.32 2014-12-18 09:04:07.000 352 21193.86 73.52 42860.40 47814.32 2014-12-18 09:04:08.000 352 21193.84 73.53 42860.40 47814.36 2014-12-18 09:04:09.000 352 21193.84 73.49 42860.40 47814.35 2014-12-18 09:04:10.000 352 21193.81 73.46 42860.44 47814.34 2014-12-18 09:04:11.000 352 21193.83 73.40 42860.45 47814.37 2014-12-18 09:04:12.000 352 21193.78 73.38 42860.53 47814.41 2014-12-18 09:04:13.000 352 21193.76 73.39 42860.59 47814.41 2014-12-18 09:04:14.000 352 21193.76 73.43 42860.58 47814.45 2014-12-18 09:04:15.000 352 21193.73 73.45 42860.57 47814.42 2014-12-18 09:04:16.000 352 21193.74 73.50 42860.56 47814.45 2014-12-18 09:04:17.000 352 21193.73 73.56 42860.54 47814.40 2014-12-18 09:04:18.000 352 21193.68 73.57 42860.53 47814.40 2014-12-18 09:04:19.000 352 21193.65 73.57 42860.52 47814.36 2014-12-18 09:04:20.000 352 21193.63 73.58 42860.49 47814.33 2014-12-18 09:04:21.000 352 21193.62 73.58 42860.47 47814.29 2014-12-18 09:04:22.000 352 21193.62 73.59 42860.48 47814.28 2014-12-18 09:04:23.000 352 21193.64 73.61 42860.47 47814.25 2014-12-18 09:04:24.000 352 21193.62 73.62 42860.45 47814.23 2014-12-18 09:04:25.000 352 21193.62 73.60 42860.43 47814.23 2014-12-18 09:04:26.000 352 21193.61 73.58 42860.41 47814.23 2014-12-18 09:04:27.000 352 21193.59 73.55 42860.45 47814.26 2014-12-18 09:04:28.000 352 21193.61 73.55 42860.48 47814.25 2014-12-18 09:04:29.000 352 21193.62 73.54 42860.47 47814.28 2014-12-18 09:04:30.000 352 21193.60 73.56 42860.48 47814.27 2014-12-18 09:04:31.000 352 21193.61 73.55 42860.51 47814.31 2014-12-18 09:04:32.000 352 21193.60 73.55 42860.50 47814.29 2014-12-18 09:04:33.000 352 21193.56 73.54 42860.45 47814.28 2014-12-18 09:04:34.000 352 21193.54 73.52 42860.51 47814.30 2014-12-18 09:04:35.000 352 21193.56 73.50 42860.52 47814.30 2014-12-18 09:04:36.000 352 21193.55 73.50 42860.50 47814.31 2014-12-18 09:04:37.000 352 21193.58 73.50 42860.52 47814.28 2014-12-18 09:04:38.000 352 21193.58 73.49 42860.50 47814.33 2014-12-18 09:04:39.000 352 21193.55 73.50 42860.52 47814.31 2014-12-18 09:04:40.000 352 21193.58 73.51 42860.51 47814.30 2014-12-18 09:04:41.000 352 21193.60 73.52 42860.49 47814.29 2014-12-18 09:04:42.000 352 21193.64 73.50 42860.47 47814.32 2014-12-18 09:04:43.000 352 21193.59 73.52 42860.50 47814.33 2014-12-18 09:04:44.000 352 21193.59 73.54 42860.52 47814.32 2014-12-18 09:04:45.000 352 21193.59 73.51 42860.52 47814.31 2014-12-18 09:04:46.000 352 21193.57 73.52 42860.54 47814.33 2014-12-18 09:04:47.000 352 21193.57 73.52 42860.52 47814.32 2014-12-18 09:04:48.000 352 21193.53 73.56 42860.51 47814.35 2014-12-18 09:04:49.000 352 21193.49 73.60 42860.46 47814.31 2014-12-18 09:04:50.000 352 21193.47 73.63 42860.48 47814.26 2014-12-18 09:04:51.000 352 21193.46 73.68 42860.49 47814.24 2014-12-18 09:04:52.000 352 21193.45 73.66 42860.47 47814.21 2014-12-18 09:04:53.000 352 21193.41 73.68 42860.40 47814.18 2014-12-18 09:04:54.000 352 21193.39 73.70 42860.44 47814.18 2014-12-18 09:04:55.000 352 21193.40 73.70 42860.44 47814.15 2014-12-18 09:04:56.000 352 21193.40 73.70 42860.40 47814.13 2014-12-18 09:04:57.000 352 21193.42 73.66 42860.39 47814.10 2014-12-18 09:04:58.000 352 21193.48 73.58 42860.47 47814.12 2014-12-18 09:04:59.000 352 21193.47 73.55 42860.50 47814.20 2014-12-18 09:05:00.000 352 21193.47 73.55 42860.50 47814.21 2014-12-18 09:05:01.000 352 21193.52 73.52 42860.55 47814.25 2014-12-18 09:05:02.000 352 21193.55 73.50 42860.56 47814.30 2014-12-18 09:05:03.000 352 21193.56 73.50 42860.53 47814.30 2014-12-18 09:05:04.000 352 21193.54 73.49 42860.56 47814.30 2014-12-18 09:05:05.000 352 21193.48 73.52 42860.53 47814.29 2014-12-18 09:05:06.000 352 21193.49 73.52 42860.54 47814.31 2014-12-18 09:05:07.000 352 21193.52 73.50 42860.53 47814.31 2014-12-18 09:05:08.000 352 21193.50 73.49 42860.53 47814.32 2014-12-18 09:05:09.000 352 21193.54 73.50 42860.56 47814.32 2014-12-18 09:05:10.000 352 21193.55 73.51 42860.57 47814.35 2014-12-18 09:05:11.000 352 21193.55 73.54 42860.59 47814.35 2014-12-18 09:05:12.000 352 21193.57 73.56 42860.60 47814.39 2014-12-18 09:05:13.000 352 21193.57 73.57 42860.62 47814.40 2014-12-18 09:05:14.000 352 21193.57 73.57 42860.64 47814.43 2014-12-18 09:05:15.000 352 21193.59 73.59 42860.62 47814.43 2014-12-18 09:05:16.000 352 21193.66 73.58 42860.63 47814.44 2014-12-18 09:05:17.000 352 21193.64 73.60 42860.63 47814.45 2014-12-18 09:05:18.000 352 21193.63 73.62 42860.65 47814.45 2014-12-18 09:05:19.000 352 21193.62 73.61 42860.66 47814.45 2014-12-18 09:05:20.000 352 21193.57 73.62 42860.69 47814.46 2014-12-18 09:05:21.000 352 21193.57 73.66 42860.67 47814.46 2014-12-18 09:05:22.000 352 21193.59 73.69 42860.68 47814.45 2014-12-18 09:05:23.000 352 21193.59 73.73 42860.67 47814.46 2014-12-18 09:05:24.000 352 21193.61 73.74 42860.66 47814.46 2014-12-18 09:05:25.000 352 21193.57 73.75 42860.64 47814.43 2014-12-18 09:05:26.000 352 21193.57 73.77 42860.59 47814.42 2014-12-18 09:05:27.000 352 21193.59 73.77 42860.62 47814.40 2014-12-18 09:05:28.000 352 21193.59 73.75 42860.61 47814.41 2014-12-18 09:05:29.000 352 21193.61 73.77 42860.61 47814.42 2014-12-18 09:05:30.000 352 21193.60 73.76 42860.62 47814.41 2014-12-18 09:05:31.000 352 21193.63 73.78 42860.63 47814.42 2014-12-18 09:05:32.000 352 21193.62 73.80 42860.64 47814.45 2014-12-18 09:05:33.000 352 21193.56 73.88 42860.67 47814.46 2014-12-18 09:05:34.000 352 21193.50 73.96 42860.66 47814.43 2014-12-18 09:05:35.000 352 21193.47 74.02 42860.63 47814.38 2014-12-18 09:05:36.000 352 21193.45 74.06 42860.62 47814.36 2014-12-18 09:05:37.000 352 21193.41 74.10 42860.60 47814.33 2014-12-18 09:05:38.000 352 21193.38 74.11 42860.59 47814.31 2014-12-18 09:05:39.000 352 21193.34 74.11 42860.56 47814.28 2014-12-18 09:05:40.000 352 21193.27 74.15 42860.52 47814.23 2014-12-18 09:05:41.000 352 21193.22 74.23 42860.52 47814.20 2014-12-18 09:05:42.000 352 21193.21 74.31 42860.46 47814.15 2014-12-18 09:05:43.000 352 21193.23 74.39 42860.39 47814.10 2014-12-18 09:05:44.000 352 21193.24 74.42 42860.37 47814.06 2014-12-18 09:05:45.000 352 21193.25 74.44 42860.32 47814.04 2014-12-18 09:05:46.000 352 21193.25 74.46 42860.31 47814.00 2014-12-18 09:05:47.000 352 21193.24 74.44 42860.34 47814.00 2014-12-18 09:05:48.000 352 21193.26 74.42 42860.33 47813.99 2014-12-18 09:05:49.000 352 21193.27 74.37 42860.35 47814.01 2014-12-18 09:05:50.000 352 21193.30 74.34 42860.36 47814.03 2014-12-18 09:05:51.000 352 21193.33 74.22 42860.41 47814.05 2014-12-18 09:05:52.000 352 21193.40 74.14 42860.44 47814.11 2014-12-18 09:05:53.000 352 21193.46 74.07 42860.50 47814.15 2014-12-18 09:05:54.000 352 21193.48 74.03 42860.57 47814.27 2014-12-18 09:05:55.000 352 21193.54 74.02 42860.61 47814.30 2014-12-18 09:05:56.000 352 21193.55 73.98 42860.63 47814.35 2014-12-18 09:05:57.000 352 21193.53 74.02 42860.61 47814.36 2014-12-18 09:05:58.000 352 21193.51 74.05 42860.59 47814.36 2014-12-18 09:05:59.000 352 21193.47 74.07 42860.59 47814.32 2014-12-18 09:06:00.000 352 21193.43 74.11 42860.57 47814.29 2014-12-18 09:06:01.000 352 21193.46 74.09 42860.57 47814.29 2014-12-18 09:06:02.000 352 21193.49 74.05 42860.58 47814.27 2014-12-18 09:06:03.000 352 21193.50 74.03 42860.59 47814.31 2014-12-18 09:06:04.000 352 21193.55 74.00 42860.61 47814.32 2014-12-18 09:06:05.000 352 21193.60 74.01 42860.61 47814.36 2014-12-18 09:06:06.000 352 21193.64 74.01 42860.65 47814.42 2014-12-18 09:06:07.000 352 21193.63 74.00 42860.67 47814.43 2014-12-18 09:06:08.000 352 21193.65 74.01 42860.67 47814.45 2014-12-18 09:06:09.000 352 21193.67 74.02 42860.70 47814.49 2014-12-18 09:06:10.000 352 21193.68 74.05 42860.71 47814.49 2014-12-18 09:06:11.000 352 21193.64 74.06 42860.71 47814.51 2014-12-18 09:06:12.000 352 21193.64 74.06 42860.73 47814.52 2014-12-18 09:06:13.000 352 21193.63 74.07 42860.72 47814.52 2014-12-18 09:06:14.000 352 21193.61 74.05 42860.75 47814.51 2014-12-18 09:06:15.000 352 21193.53 74.11 42860.74 47814.49 2014-12-18 09:06:16.000 352 21193.45 74.18 42860.72 47814.47 2014-12-18 09:06:17.000 352 21193.42 74.19 42860.72 47814.42 2014-12-18 09:06:18.000 352 21193.47 74.17 42860.69 47814.39 2014-12-18 09:06:19.000 352 21193.47 74.15 42860.70 47814.40 2014-12-18 09:06:20.000 352 21193.47 74.12 42860.74 47814.43 2014-12-18 09:06:21.000 352 21193.43 74.11 42860.75 47814.42 2014-12-18 09:06:22.000 352 21193.44 74.09 42860.72 47814.46 2014-12-18 09:06:23.000 352 21193.45 74.08 42860.72 47814.44 2014-12-18 09:06:24.000 352 21193.43 74.09 42860.75 47814.47 2014-12-18 09:06:25.000 352 21193.42 74.10 42860.76 47814.46 2014-12-18 09:06:26.000 352 21193.39 74.07 42860.75 47814.43 2014-12-18 09:06:27.000 352 21193.37 74.04 42860.77 47814.44 2014-12-18 09:06:28.000 352 21193.36 74.06 42860.78 47814.44 2014-12-18 09:06:29.000 352 21193.34 74.07 42860.75 47814.42 2014-12-18 09:06:30.000 352 21193.31 74.08 42860.75 47814.42 2014-12-18 09:06:31.000 352 21193.29 74.10 42860.76 47814.40 2014-12-18 09:06:32.000 352 21193.25 74.11 42860.74 47814.39 2014-12-18 09:06:33.000 352 21193.22 74.13 42860.76 47814.36 2014-12-18 09:06:34.000 352 21193.19 74.17 42860.76 47814.35 2014-12-18 09:06:35.000 352 21193.15 74.20 42860.68 47814.32 2014-12-18 09:06:36.000 352 21193.15 74.20 42860.65 47814.28 2014-12-18 09:06:37.000 352 21193.12 74.21 42860.64 47814.26 2014-12-18 09:06:38.000 352 21193.08 74.26 42860.63 47814.22 2014-12-18 09:06:39.000 352 21193.07 74.28 42860.60 47814.21 2014-12-18 09:06:40.000 352 21193.07 74.28 42860.58 47814.18 2014-12-18 09:06:41.000 352 21193.03 74.25 42860.59 47814.14 2014-12-18 09:06:42.000 352 21193.03 74.27 42860.55 47814.12 2014-12-18 09:06:43.000 352 21193.04 74.26 42860.53 47814.11 2014-12-18 09:06:44.000 352 21193.02 74.24 42860.49 47814.06 2014-12-18 09:06:45.000 352 21193.03 74.23 42860.50 47814.07 2014-12-18 09:06:46.000 352 21193.05 74.25 42860.47 47814.05 2014-12-18 09:06:47.000 352 21193.06 74.23 42860.42 47814.01 2014-12-18 09:06:48.000 352 21193.05 74.22 42860.42 47813.99 2014-12-18 09:06:49.000 352 21193.04 74.21 42860.43 47813.98 2014-12-18 09:06:50.000 352 21193.02 74.20 42860.40 47813.99 2014-12-18 09:06:51.000 352 21192.99 74.17 42860.42 47813.97 2014-12-18 09:06:52.000 352 21192.97 74.16 42860.43 47813.95 2014-12-18 09:06:53.000 352 21192.95 74.15 42860.41 47813.97 2014-12-18 09:06:54.000 352 21192.93 74.15 42860.44 47813.97 2014-12-18 09:06:55.000 352 21192.92 74.15 42860.47 47813.96 2014-12-18 09:06:56.000 352 21192.90 74.16 42860.47 47814.00 2014-12-18 09:06:57.000 352 21192.89 74.19 42860.51 47813.99 2014-12-18 09:06:58.000 352 21192.93 74.19 42860.50 47813.96 2014-12-18 09:06:59.000 352 21192.93 74.20 42860.47 47813.98 2014-12-18 09:07:00.000 352 21192.90 74.20 42860.46 47813.97 2014-12-18 09:07:01.000 352 21192.90 74.20 42860.47 47813.96 2014-12-18 09:07:02.000 352 21192.91 74.19 42860.49 47813.98 2014-12-18 09:07:03.000 352 21192.93 74.20 42860.48 47813.97 2014-12-18 09:07:04.000 352 21192.88 74.22 42860.45 47813.98 2014-12-18 09:07:05.000 352 21192.88 74.24 42860.45 47813.95 2014-12-18 09:07:06.000 352 21192.91 74.25 42860.46 47813.95 2014-12-18 09:07:07.000 352 21192.92 74.24 42860.47 47813.94 2014-12-18 09:07:08.000 352 21192.94 74.22 42860.48 47813.98 2014-12-18 09:07:09.000 352 21192.96 74.21 42860.53 47814.02 2014-12-18 09:07:10.000 352 21192.94 74.23 42860.55 47814.04 2014-12-18 09:07:11.000 352 21192.94 74.24 42860.56 47814.05 2014-12-18 09:07:12.000 352 21192.94 74.22 42860.59 47814.07 2014-12-18 09:07:13.000 352 21192.95 74.21 42860.57 47814.08 2014-12-18 09:07:14.000 352 21192.97 74.22 42860.59 47814.11 2014-12-18 09:07:15.000 352 21192.95 74.21 42860.57 47814.09 2014-12-18 09:07:16.000 352 21192.96 74.19 42860.55 47814.09 2014-12-18 09:07:17.000 352 21192.97 74.16 42860.57 47814.11 2014-12-18 09:07:18.000 352 21192.99 74.13 42860.58 47814.12 2014-12-18 09:07:19.000 352 21192.97 74.13 42860.59 47814.09 2014-12-18 09:07:20.000 352 21193.00 74.12 42860.60 47814.12 2014-12-18 09:07:21.000 352 21192.99 74.12 42860.59 47814.11 2014-12-18 09:07:22.000 352 21192.99 74.10 42860.60 47814.09 2014-12-18 09:07:23.000 352 21192.98 74.05 42860.58 47814.11 2014-12-18 09:07:24.000 352 21192.99 74.01 42860.61 47814.11 2014-12-18 09:07:25.000 352 21193.01 73.96 42860.63 47814.12 2014-12-18 09:07:26.000 352 21193.03 73.90 42860.64 47814.14 2014-12-18 09:07:27.000 352 21193.03 73.83 42860.68 47814.18 2014-12-18 09:07:28.000 352 21193.02 73.78 42860.69 47814.21 2014-12-18 09:07:29.000 352 21193.05 73.77 42860.71 47814.23 2014-12-18 09:07:30.000 352 21193.02 73.73 42860.72 47814.24 2014-12-18 09:07:31.000 352 21193.01 73.72 42860.73 47814.27 2014-12-18 09:07:32.000 352 21193.00 73.71 42860.76 47814.29 2014-12-18 09:07:33.000 352 21193.03 73.72 42860.75 47814.28 2014-12-18 09:07:34.000 352 21193.01 73.74 42860.75 47814.28 2014-12-18 09:07:35.000 352 21193.00 73.73 42860.78 47814.28 2014-12-18 09:07:36.000 352 21192.99 73.74 42860.80 47814.29 2014-12-18 09:07:37.000 352 21193.00 73.72 42860.80 47814.31 2014-12-18 09:07:38.000 352 21193.01 73.69 42860.77 47814.27 2014-12-18 09:07:39.000 352 21193.00 73.70 42860.75 47814.25 2014-12-18 09:07:40.000 352 21193.00 73.69 42860.74 47814.27 2014-12-18 09:07:41.000 352 21193.01 73.68 42860.73 47814.22 2014-12-18 09:07:42.000 352 21193.07 73.62 42860.71 47814.23 2014-12-18 09:07:43.000 352 21193.06 73.56 42860.72 47814.25 2014-12-18 09:07:44.000 352 21193.09 73.52 42860.74 47814.25 2014-12-18 09:07:45.000 352 21193.14 73.51 42860.79 47814.30 2014-12-18 09:07:46.000 352 21193.15 73.49 42860.76 47814.29 2014-12-18 09:07:47.000 352 21193.16 73.46 42860.79 47814.33 2014-12-18 09:07:48.000 352 21193.15 73.45 42860.82 47814.37 2014-12-18 09:07:49.000 352 21193.15 73.47 42860.80 47814.37 2014-12-18 09:07:50.000 352 21193.15 73.46 42860.79 47814.38 2014-12-18 09:07:51.000 352 21193.13 73.44 42860.82 47814.38 2014-12-18 09:07:52.000 352 21193.11 73.41 42860.83 47814.40 2014-12-18 09:07:53.000 352 21193.05 73.43 42860.84 47814.41 2014-12-18 09:07:54.000 352 21192.99 73.47 42860.85 47814.38 2014-12-18 09:07:55.000 352 21192.95 73.53 42860.84 47814.33 2014-12-18 09:07:56.000 352 21192.94 73.57 42860.80 47814.31 2014-12-18 09:07:57.000 352 21192.89 73.57 42860.79 47814.28 2014-12-18 09:07:58.000 352 21192.86 73.58 42860.74 47814.23 2014-12-18 09:07:59.000 352 21192.84 73.56 42860.76 47814.22 2014-12-18 09:08:00.000 352 21192.82 73.54 42860.78 47814.20 2014-12-18 09:08:01.000 352 21192.83 73.53 42860.81 47814.23 2014-12-18 09:08:02.000 352 21192.83 73.52 42860.84 47814.26 2014-12-18 09:08:03.000 352 21192.85 73.55 42860.87 47814.25 2014-12-18 09:08:04.000 352 21192.85 73.60 42860.88 47814.29 2014-12-18 09:08:05.000 352 21192.87 73.62 42860.88 47814.28 2014-12-18 09:08:06.000 352 21192.89 73.63 42860.87 47814.30 2014-12-18 09:08:07.000 352 21192.88 73.65 42860.89 47814.33 2014-12-18 09:08:08.000 352 21192.84 73.66 42860.90 47814.32 2014-12-18 09:08:09.000 352 21192.81 73.72 42860.88 47814.32 2014-12-18 09:08:10.000 352 21192.79 73.80 42860.87 47814.31 2014-12-18 09:08:11.000 352 21192.75 73.85 42860.88 47814.28 2014-12-18 09:08:12.000 352 21192.72 73.88 42860.87 47814.28 2014-12-18 09:08:13.000 352 21192.71 73.93 42860.86 47814.24 2014-12-18 09:08:14.000 352 21192.72 73.94 42860.86 47814.22 2014-12-18 09:08:15.000 352 21192.76 73.94 42860.86 47814.22 2014-12-18 09:08:16.000 352 21192.76 73.97 42860.87 47814.26 2014-12-18 09:08:17.000 352 21192.74 74.01 42860.90 47814.27 2014-12-18 09:08:18.000 352 21192.73 74.03 42860.92 47814.24 2014-12-18 09:08:19.000 352 21192.73 74.05 42860.92 47814.27 2014-12-18 09:08:20.000 352 21192.76 74.07 42860.90 47814.29 2014-12-18 09:08:21.000 352 21192.76 74.11 42860.92 47814.29 2014-12-18 09:08:22.000 352 21192.77 74.14 42860.93 47814.29 2014-12-18 09:08:23.000 352 21192.77 74.16 42860.92 47814.32 2014-12-18 09:08:24.000 352 21192.78 74.18 42860.95 47814.34 2014-12-18 09:08:25.000 352 21192.80 74.16 42860.95 47814.33 2014-12-18 09:08:26.000 352 21192.76 74.19 42860.96 47814.35 2014-12-18 09:08:27.000 352 21192.73 74.21 42860.93 47814.35 2014-12-18 09:08:28.000 352 21192.74 74.22 42860.91 47814.31 2014-12-18 09:08:29.000 352 21192.74 74.22 42860.93 47814.33 2014-12-18 09:08:30.000 352 21192.72 74.24 42860.95 47814.29 2014-12-18 09:08:31.000 352 21192.74 74.27 42860.94 47814.29 2014-12-18 09:08:32.000 352 21192.74 74.30 42860.92 47814.30 2014-12-18 09:08:33.000 352 21192.75 74.35 42860.89 47814.27 2014-12-18 09:08:34.000 352 21192.76 74.37 42860.86 47814.25 2014-12-18 09:08:35.000 352 21192.75 74.38 42860.85 47814.24 2014-12-18 09:08:36.000 352 21192.73 74.38 42860.85 47814.21 2014-12-18 09:08:37.000 352 21192.70 74.37 42860.85 47814.20 2014-12-18 09:08:38.000 352 21192.69 74.37 42860.84 47814.20 2014-12-18 09:08:39.000 352 21192.65 74.40 42860.84 47814.17 2014-12-18 09:08:40.000 352 21192.59 74.46 42860.80 47814.14 2014-12-18 09:08:41.000 352 21192.57 74.44 42860.82 47814.12 2014-12-18 09:08:42.000 352 21192.56 74.42 42860.77 47814.07 2014-12-18 09:08:43.000 352 21192.57 74.38 42860.78 47814.05 2014-12-18 09:08:44.000 352 21192.59 74.34 42860.83 47814.09 2014-12-18 09:08:45.000 352 21192.58 74.26 42860.86 47814.13 2014-12-18 09:08:46.000 352 21192.55 74.22 42860.84 47814.14 2014-12-18 09:08:47.000 352 21192.56 74.20 42860.87 47814.15 2014-12-18 09:08:48.000 352 21192.53 74.23 42860.88 47814.16 2014-12-18 09:08:49.000 352 21192.50 74.25 42860.87 47814.16 2014-12-18 09:08:50.000 352 21192.53 74.26 42860.86 47814.14 2014-12-18 09:08:51.000 352 21192.50 74.28 42860.83 47814.12 2014-12-18 09:08:52.000 352 21192.47 74.30 42860.83 47814.15 2014-12-18 09:08:53.000 352 21192.45 74.34 42860.83 47814.09 2014-12-18 09:08:54.000 352 21192.43 74.39 42860.80 47814.09 2014-12-18 09:08:55.000 352 21192.43 74.48 42860.73 47814.05 2014-12-18 09:08:56.000 352 21192.41 74.57 42860.70 47814.00 2014-12-18 09:08:57.000 352 21192.40 74.61 42860.66 47813.96 2014-12-18 09:08:58.000 352 21192.38 74.69 42860.62 47813.90 2014-12-18 09:08:59.000 352 21192.41 74.74 42860.62 47813.91 2014-12-18 09:09:00.000 352 21192.42 74.81 42860.65 47813.90 2014-12-18 09:09:01.000 352 21192.43 74.85 42860.62 47813.91 2014-12-18 09:09:02.000 352 21192.43 74.85 42860.62 47813.90 2014-12-18 09:09:03.000 352 21192.47 74.84 42860.64 47813.91 2014-12-18 09:09:04.000 352 21192.46 74.83 42860.63 47813.92 2014-12-18 09:09:05.000 352 21192.43 74.84 42860.66 47813.91 2014-12-18 09:09:06.000 352 21192.43 74.86 42860.67 47813.93 2014-12-18 09:09:07.000 352 21192.40 74.84 42860.66 47813.90 2014-12-18 09:09:08.000 352 21192.45 74.83 42860.63 47813.90 2014-12-18 09:09:09.000 352 21192.45 74.81 42860.63 47813.91 2014-12-18 09:09:10.000 352 21192.44 74.83 42860.63 47813.92 2014-12-18 09:09:11.000 352 21192.45 74.86 42860.65 47813.91 2014-12-18 09:09:12.000 352 21192.44 74.89 42860.64 47813.90 2014-12-18 09:09:13.000 352 21192.42 74.90 42860.61 47813.90 2014-12-18 09:09:14.000 352 21192.43 74.90 42860.59 47813.86 2014-12-18 09:09:15.000 352 21192.43 74.93 42860.58 47813.86 2014-12-18 09:09:16.000 352 21192.44 74.94 42860.55 47813.85 2014-12-18 09:09:17.000 352 21192.45 74.96 42860.53 47813.83 2014-12-18 09:09:18.000 352 21192.42 74.96 42860.51 47813.81 2014-12-18 09:09:19.000 352 21192.36 74.95 42860.54 47813.80 2014-12-18 09:09:20.000 352 21192.35 74.95 42860.54 47813.78 2014-12-18 09:09:21.000 352 21192.35 74.97 42860.53 47813.77 2014-12-18 09:09:22.000 352 21192.34 74.99 42860.53 47813.75 2014-12-18 09:09:23.000 352 21192.32 75.01 42860.51 47813.74 2014-12-18 09:09:24.000 352 21192.31 75.04 42860.51 47813.71 2014-12-18 09:09:25.000 352 21192.32 75.08 42860.47 47813.71 2014-12-18 09:09:26.000 352 21192.30 75.09 42860.46 47813.67 2014-12-18 09:09:27.000 352 21192.29 75.11 42860.44 47813.68 2014-12-18 09:09:28.000 352 21192.31 75.12 42860.42 47813.65 2014-12-18 09:09:29.000 352 21192.30 75.11 42860.42 47813.65 2014-12-18 09:09:30.000 352 21192.26 75.11 42860.43 47813.65 2014-12-18 09:09:31.000 352 21192.26 75.13 42860.46 47813.63 2014-12-18 09:09:32.000 352 21192.23 75.16 42860.45 47813.63 2014-12-18 09:09:33.000 352 21192.19 75.25 42860.41 47813.63 2014-12-18 09:09:34.000 352 21192.13 75.33 42860.37 47813.57 2014-12-18 09:09:35.000 352 21192.07 75.37 42860.32 47813.52 2014-12-18 09:09:36.000 352 21192.04 75.38 42860.29 47813.46 2014-12-18 09:09:37.000 352 21192.00 75.45 42860.27 47813.41 2014-12-18 09:09:38.000 352 21191.94 75.50 42860.24 47813.38 2014-12-18 09:09:39.000 352 21191.90 75.52 42860.17 47813.34 2014-12-18 09:09:40.000 352 21191.88 75.53 42860.14 47813.26 2014-12-18 09:09:41.000 352 21191.85 75.54 42860.11 47813.24 2014-12-18 09:09:42.000 352 21191.82 75.51 42860.12 47813.18 2014-12-18 09:09:43.000 352 21191.79 75.50 42860.11 47813.18 2014-12-18 09:09:44.000 352 21191.77 75.50 42860.08 47813.13 2014-12-18 09:09:45.000 352 21191.76 75.50 42860.07 47813.13 2014-12-18 09:09:46.000 352 21191.73 75.51 42860.03 47813.09 2014-12-18 09:09:47.000 352 21191.71 75.47 42860.02 47813.07 2014-12-18 09:09:48.000 352 21191.69 75.44 42860.03 47813.06 2014-12-18 09:09:49.000 352 21191.72 75.41 42860.07 47813.07 2014-12-18 09:09:50.000 352 21191.77 75.38 42860.08 47813.09 2014-12-18 09:09:51.000 352 21191.79 75.35 42860.14 47813.14 2014-12-18 09:09:52.000 352 21191.80 75.33 42860.16 47813.17 2014-12-18 09:09:53.000 352 21191.86 75.25 42860.17 47813.20 2014-12-18 09:09:54.000 352 21191.91 75.16 42860.19 47813.22 2014-12-18 09:09:55.000 352 21191.95 75.14 42860.24 47813.27 2014-12-18 09:09:56.000 352 21191.98 75.11 42860.25 47813.31 2014-12-18 09:09:57.000 352 21192.01 75.08 42860.26 47813.37 2014-12-18 09:09:58.000 352 21192.01 75.07 42860.31 47813.40 2014-12-18 09:09:59.000 352 21191.99 75.04 42860.34 47813.41 2014-12-18 09:10:00.000 352 21191.98 75.01 42860.35 47813.45 2014-12-18 09:10:01.000 352 21191.99 74.99 42860.37 47813.45 2014-12-18 09:10:02.000 352 21191.97 74.99 42860.39 47813.48 2014-12-18 09:10:03.000 352 21191.96 75.03 42860.37 47813.47 2014-12-18 09:10:04.000 352 21191.97 75.03 42860.38 47813.49 2014-12-18 09:10:05.000 352 21191.98 75.06 42860.34 47813.48 2014-12-18 09:10:06.000 352 21192.00 75.06 42860.35 47813.46 2014-12-18 09:10:07.000 352 21192.00 75.06 42860.33 47813.47 2014-12-18 09:10:08.000 352 21192.00 75.10 42860.32 47813.45 2014-12-18 09:10:09.000 352 21192.02 75.10 42860.33 47813.44 2014-12-18 09:10:10.000 352 21192.02 75.09 42860.35 47813.43 2014-12-18 09:10:11.000 352 21192.03 75.10 42860.33 47813.45 2014-12-18 09:10:12.000 352 21192.04 75.11 42860.31 47813.45 2014-12-18 09:10:13.000 352 21192.06 75.09 42860.32 47813.43 2014-12-18 09:10:14.000 352 21192.05 75.09 42860.32 47813.44 2014-12-18 09:10:15.000 352 21192.03 75.14 42860.31 47813.46 2014-12-18 09:10:16.000 352 21192.00 75.25 42860.30 47813.43 2014-12-18 09:10:17.000 352 21191.98 75.25 42860.33 47813.40 2014-12-18 09:10:18.000 352 21191.97 75.22 42860.30 47813.39 2014-12-18 09:10:19.000 352 21191.99 75.20 42860.32 47813.40 2014-12-18 09:10:20.000 352 21192.02 75.22 42860.34 47813.44 2014-12-18 09:10:21.000 352 21192.06 75.21 42860.33 47813.44 2014-12-18 09:10:22.000 352 21192.07 75.21 42860.34 47813.46 2014-12-18 09:10:23.000 352 21192.08 75.24 42860.38 47813.49 2014-12-18 09:10:24.000 352 21192.09 75.31 42860.38 47813.52 2014-12-18 09:10:25.000 352 21192.13 75.32 42860.39 47813.54 2014-12-18 09:10:26.000 352 21192.14 75.35 42860.38 47813.54 2014-12-18 09:10:27.000 352 21192.16 75.36 42860.35 47813.56 2014-12-18 09:10:28.000 352 21192.16 75.35 42860.34 47813.53 2014-12-18 09:10:29.000 352 21192.20 75.34 42860.33 47813.54 2014-12-18 09:10:30.000 352 21192.19 75.34 42860.35 47813.53 2014-12-18 09:10:31.000 352 21192.16 75.35 42860.36 47813.55 2014-12-18 09:10:32.000 352 21192.17 75.36 42860.35 47813.53 2014-12-18 09:10:33.000 352 21192.17 75.32 42860.34 47813.52 2014-12-18 09:10:34.000 352 21192.16 75.24 42860.35 47813.51 2014-12-18 09:10:35.000 352 21192.12 75.17 42860.37 47813.51 2014-12-18 09:10:36.000 352 21192.13 75.10 42860.39 47813.50 2014-12-18 09:10:37.000 352 21192.12 75.09 42860.33 47813.52 2014-12-18 09:10:38.000 352 21192.10 75.06 42860.30 47813.51 2014-12-18 09:10:39.000 352 21192.04 75.04 42860.30 47813.47 2014-12-18 09:10:40.000 352 21192.01 75.01 42860.33 47813.45 2014-12-18 09:10:41.000 352 21192.00 74.98 42860.29 47813.43 2014-12-18 09:10:42.000 352 21191.97 74.90 42860.31 47813.42 2014-12-18 09:10:43.000 352 21191.93 74.87 42860.34 47813.42 2014-12-18 09:10:44.000 352 21191.95 74.84 42860.35 47813.43 2014-12-18 09:10:45.000 352 21191.95 74.89 42860.37 47813.42 2014-12-18 09:10:46.000 352 21191.98 74.92 42860.32 47813.45 2014-12-18 09:10:47.000 352 21192.00 74.97 42860.30 47813.44 2014-12-18 09:10:48.000 352 21192.03 75.07 42860.32 47813.44 2014-12-18 09:10:49.000 352 21192.02 75.12 42860.33 47813.46 2014-12-18 09:10:50.000 352 21192.06 75.12 42860.34 47813.44 2014-12-18 09:10:51.000 352 21192.11 75.06 42860.37 47813.46 2014-12-18 09:10:52.000 352 21192.11 75.04 42860.40 47813.50 2014-12-18 09:10:53.000 352 21192.13 75.02 42860.43 47813.55 2014-12-18 09:10:54.000 352 21192.15 75.00 42860.45 47813.59 2014-12-18 09:10:55.000 352 21192.19 74.98 42860.48 47813.63 2014-12-18 09:10:56.000 352 21192.21 74.96 42860.52 47813.68 2014-12-18 09:10:57.000 352 21192.19 74.95 42860.51 47813.69 2014-12-18 09:10:58.000 352 21192.22 74.94 42860.54 47813.73 2014-12-18 09:10:59.000 352 21192.21 74.95 42860.54 47813.74 2014-12-18 09:11:00.000 352 21192.22 74.94 42860.54 47813.74 2014-12-18 09:11:01.000 352 21192.24 74.95 42860.54 47813.76 2014-12-18 09:11:02.000 352 21192.26 74.93 42860.51 47813.73 2014-12-18 09:11:03.000 352 21192.23 74.89 42860.51 47813.78 2014-12-18 09:11:04.000 352 21192.24 74.85 42860.55 47813.76 2014-12-18 09:11:05.000 352 21192.22 74.85 42860.55 47813.75 2014-12-18 09:11:06.000 352 21192.19 74.84 42860.56 47813.76 2014-12-18 09:11:07.000 352 21192.18 74.82 42860.58 47813.75 2014-12-18 09:11:08.000 352 21192.17 74.80 42860.58 47813.74 2014-12-18 09:11:09.000 352 21192.17 74.80 42860.61 47813.74 2014-12-18 09:11:10.000 352 21192.16 74.77 42860.61 47813.74 2014-12-18 09:11:11.000 352 21192.16 74.78 42860.58 47813.75 2014-12-18 09:11:12.000 352 21192.16 74.77 42860.57 47813.74 2014-12-18 09:11:13.000 352 21192.16 74.79 42860.57 47813.72 2014-12-18 09:11:14.000 352 21192.20 74.81 42860.57 47813.74 2014-12-18 09:11:15.000 352 21192.21 74.79 42860.56 47813.74 2014-12-18 09:11:16.000 352 21192.22 74.79 42860.55 47813.69 2014-12-18 09:11:17.000 352 21192.24 74.78 42860.52 47813.73 2014-12-18 09:11:18.000 352 21192.25 74.79 42860.52 47813.74 2014-12-18 09:11:19.000 352 21192.22 74.74 42860.53 47813.73 2014-12-18 09:11:20.000 352 21192.19 74.69 42860.54 47813.72 2014-12-18 09:11:21.000 352 21192.18 74.66 42860.57 47813.73 2014-12-18 09:11:22.000 352 21192.16 74.67 42860.55 47813.72 2014-12-18 09:11:23.000 352 21192.13 74.72 42860.54 47813.71 2014-12-18 09:11:24.000 352 21192.06 74.76 42860.53 47813.66 2014-12-18 09:11:25.000 352 21192.02 74.84 42860.47 47813.63 2014-12-18 09:11:26.000 352 21192.04 74.86 42860.46 47813.59 2014-12-18 09:11:27.000 352 21192.02 74.92 42860.38 47813.52 2014-12-18 09:11:28.000 352 21192.00 74.94 42860.34 47813.48 2014-12-18 09:11:29.000 352 21192.00 74.91 42860.32 47813.42 2014-12-18 09:11:30.000 352 21191.99 74.87 42860.32 47813.42 2014-12-18 09:11:31.000 352 21192.00 74.80 42860.30 47813.42 2014-12-18 09:11:32.000 352 21192.02 74.80 42860.33 47813.43 2014-12-18 09:11:33.000 352 21192.01 74.79 42860.39 47813.44 2014-12-18 09:11:34.000 352 21191.99 74.79 42860.43 47813.47 2014-12-18 09:11:35.000 352 21191.95 74.82 42860.40 47813.48 2014-12-18 09:11:36.000 352 21191.96 74.82 42860.40 47813.47 2014-12-18 09:11:37.000 352 21191.96 74.82 42860.40 47813.48 2014-12-18 09:11:38.000 352 21191.94 74.81 42860.40 47813.47 2014-12-18 09:11:39.000 352 21191.95 74.83 42860.42 47813.47 2014-12-18 09:11:40.000 352 21191.97 74.85 42860.46 47813.50 2014-12-18 09:11:41.000 352 21192.00 74.87 42860.47 47813.51 2014-12-18 09:11:42.000 352 21192.03 74.87 42860.49 47813.55 2014-12-18 09:11:43.000 352 21192.06 74.82 42860.48 47813.55 2014-12-18 09:11:44.000 352 21192.09 74.80 42860.50 47813.59 2014-12-18 09:11:45.000 352 21192.07 74.79 42860.52 47813.62 2014-12-18 09:11:46.000 352 21192.07 74.80 42860.55 47813.63 2014-12-18 09:11:47.000 352 21192.07 74.83 42860.54 47813.65 2014-12-18 09:11:48.000 352 21192.07 74.89 42860.55 47813.66 2014-12-18 09:11:49.000 352 21192.11 74.95 42860.52 47813.68 2014-12-18 09:11:50.000 352 21192.10 74.98 42860.53 47813.66 2014-12-18 09:11:51.000 352 21192.11 75.04 42860.51 47813.66 2014-12-18 09:11:52.000 352 21192.08 75.13 42860.50 47813.65 2014-12-18 09:11:53.000 352 21192.04 75.17 42860.48 47813.60 2014-12-18 09:11:54.000 352 21192.05 75.18 42860.46 47813.54 2014-12-18 09:11:55.000 352 21192.05 75.17 42860.40 47813.54 2014-12-18 09:11:56.000 352 21192.02 75.17 42860.40 47813.51 2014-12-18 09:11:57.000 352 21191.99 75.17 42860.41 47813.52 2014-12-18 09:11:58.000 352 21192.00 75.16 42860.40 47813.50 2014-12-18 09:11:59.000 352 21191.99 75.14 42860.38 47813.51 2014-12-18 09:12:00.000 352 21192.01 75.11 42860.39 47813.50 2014-12-18 09:12:01.000 352 21191.98 75.12 42860.42 47813.50 2014-12-18 09:12:02.000 352 21191.95 75.12 42860.43 47813.49 2014-12-18 09:12:03.000 352 21191.97 75.12 42860.43 47813.48 2014-12-18 09:12:04.000 352 21191.91 75.11 42860.42 47813.45 2014-12-18 09:12:05.000 352 21191.90 75.09 42860.40 47813.47 2014-12-18 09:12:06.000 352 21191.90 75.11 42860.44 47813.46 2014-12-18 09:12:07.000 352 21191.89 75.15 42860.41 47813.46 2014-12-18 09:12:08.000 352 21191.86 75.18 42860.36 47813.43 2014-12-18 09:12:09.000 352 21191.83 75.17 42860.32 47813.41 2014-12-18 09:12:10.000 352 21191.81 75.20 42860.27 47813.36 2014-12-18 09:12:11.000 352 21191.78 75.23 42860.26 47813.33 2014-12-18 09:12:12.000 352 21191.74 75.25 42860.22 47813.29 2014-12-18 09:12:13.000 352 21191.75 75.27 42860.20 47813.27 2014-12-18 09:12:14.000 352 21191.76 75.28 42860.19 47813.26 2014-12-18 09:12:15.000 352 21191.76 75.31 42860.15 47813.21 2014-12-18 09:12:16.000 352 21191.77 75.33 42860.15 47813.19 2014-12-18 09:12:17.000 352 21191.80 75.37 42860.15 47813.20 2014-12-18 09:12:18.000 352 21191.80 75.33 42860.14 47813.19 2014-12-18 09:12:19.000 352 21191.80 75.32 42860.16 47813.20 2014-12-18 09:12:20.000 352 21191.77 75.33 42860.19 47813.21 2014-12-18 09:12:21.000 352 21191.77 75.32 42860.21 47813.22 2014-12-18 09:12:22.000 352 21191.77 75.37 42860.19 47813.23 2014-12-18 09:12:23.000 352 21191.76 75.38 42860.21 47813.24 2014-12-18 09:12:24.000 352 21191.74 75.38 42860.23 47813.24 2014-12-18 09:12:25.000 352 21191.73 75.41 42860.23 47813.23 2014-12-18 09:12:26.000 352 21191.70 75.42 42860.26 47813.23 2014-12-18 09:12:27.000 352 21191.68 75.45 42860.25 47813.22 2014-12-18 09:12:28.000 352 21191.64 75.48 42860.22 47813.20 2014-12-18 09:12:29.000 352 21191.61 75.55 42860.21 47813.18 2014-12-18 09:12:30.000 352 21191.58 75.61 42860.18 47813.16 2014-12-18 09:12:31.000 352 21191.55 75.68 42860.12 47813.08 2014-12-18 09:12:32.000 352 21191.54 75.72 42860.08 47813.04 2014-12-18 09:12:33.000 352 21191.53 75.73 42860.06 47812.99 2014-12-18 09:12:34.000 352 21191.50 75.74 42860.04 47812.97 2014-12-18 09:12:35.000 352 21191.48 75.75 42860.02 47812.94 2014-12-18 09:12:36.000 352 21191.50 75.78 42860.01 47812.93 2014-12-18 09:12:37.000 352 21191.50 75.78 42860.00 47812.91 2014-12-18 09:12:38.000 352 21191.50 75.80 42859.99 47812.91 2014-12-18 09:12:39.000 352 21191.43 75.85 42859.98 47812.89 2014-12-18 09:12:40.000 352 21191.36 75.94 42859.95 47812.86 2014-12-18 09:12:41.000 352 21191.33 76.02 42859.90 47812.83 2014-12-18 09:12:42.000 352 21191.32 76.09 42859.88 47812.77 2014-12-18 09:12:43.000 352 21191.33 76.11 42859.84 47812.75 2014-12-18 09:12:44.000 352 21191.37 76.11 42859.81 47812.70 2014-12-18 09:12:45.000 352 21191.40 76.09 42859.80 47812.69 2014-12-18 09:12:46.000 352 21191.38 76.08 42859.81 47812.71 2014-12-18 09:12:47.000 352 21191.33 76.15 42859.82 47812.74 2014-12-18 09:12:48.000 352 21191.29 76.24 42859.80 47812.70 2014-12-18 09:12:49.000 352 21191.26 76.28 42859.78 47812.65 2014-12-18 09:12:50.000 352 21191.26 76.30 42859.72 47812.63 2014-12-18 09:12:51.000 352 21191.28 76.29 42859.70 47812.59 2014-12-18 09:12:52.000 352 21191.30 76.28 42859.68 47812.57 2014-12-18 09:12:53.000 352 21191.32 76.20 42859.69 47812.59 2014-12-18 09:12:54.000 352 21191.39 76.13 42859.72 47812.61 2014-12-18 09:12:55.000 352 21191.41 76.08 42859.79 47812.65 2014-12-18 09:12:56.000 352 21191.42 76.08 42859.81 47812.71 2014-12-18 09:12:57.000 352 21191.44 76.07 42859.84 47812.75 2014-12-18 09:12:58.000 352 21191.43 76.05 42859.86 47812.79 2014-12-18 09:12:59.000 352 21191.43 76.05 42859.86 47812.78 2014-12-18 09:13:00.000 352 21191.45 76.03 42859.88 47812.79 2014-12-18 09:13:01.000 352 21191.47 76.02 42859.91 47812.81 2014-12-18 09:13:02.000 352 21191.45 76.02 42859.92 47812.83 2014-12-18 09:13:03.000 352 21191.43 76.01 42859.93 47812.81 2014-12-18 09:13:04.000 352 21191.46 75.99 42859.94 47812.82 2014-12-18 09:13:05.000 352 21191.45 75.97 42859.92 47812.84 2014-12-18 09:13:06.000 352 21191.46 75.91 42859.93 47812.83 2014-12-18 09:13:07.000 352 21191.41 75.89 42859.92 47812.85 2014-12-18 09:13:08.000 352 21191.38 75.87 42859.94 47812.84 2014-12-18 09:13:09.000 352 21191.40 75.84 42860.00 47812.86 2014-12-18 09:13:10.000 352 21191.40 75.87 42860.02 47812.89 2014-12-18 09:13:11.000 352 21191.41 75.88 42860.04 47812.89 2014-12-18 09:13:12.000 352 21191.43 75.85 42860.06 47812.88 2014-12-18 09:13:13.000 352 21191.45 75.79 42860.05 47812.89 2014-12-18 09:13:14.000 352 21191.46 75.75 42860.04 47812.90 2014-12-18 09:13:15.000 352 21191.46 75.71 42860.07 47812.94 2014-12-18 09:13:16.000 352 21191.48 75.67 42860.11 47812.98 2014-12-18 09:13:17.000 352 21191.48 75.65 42860.10 47812.99 2014-12-18 09:13:18.000 352 21191.49 75.66 42860.08 47812.99 2014-12-18 09:13:19.000 352 21191.44 75.63 42860.06 47812.99 2014-12-18 09:13:20.000 352 21191.43 75.55 42860.03 47813.00 2014-12-18 09:13:21.000 352 21191.40 75.48 42860.01 47812.95 2014-12-18 09:13:22.000 352 21191.37 75.40 42859.99 47812.90 2014-12-18 09:13:23.000 352 21191.33 75.32 42860.00 47812.87 2014-12-18 09:13:24.000 352 21191.33 75.28 42859.99 47812.86 2014-12-18 09:13:25.000 352 21191.29 75.24 42860.00 47812.85 2014-12-18 09:13:26.000 352 21191.28 75.23 42860.00 47812.84 2014-12-18 09:13:27.000 352 21191.28 75.24 42860.04 47812.82 2014-12-18 09:13:28.000 352 21191.26 75.28 42859.99 47812.82 2014-12-18 09:13:29.000 352 21191.22 75.32 42859.97 47812.79 2014-12-18 09:13:30.000 352 21191.19 75.34 42859.95 47812.76 2014-12-18 09:13:31.000 352 21191.22 75.32 42859.95 47812.70 2014-12-18 09:13:32.000 352 21191.21 75.30 42859.93 47812.71 2014-12-18 09:13:33.000 352 21191.22 75.30 42859.88 47812.68 2014-12-18 09:13:34.000 352 21191.21 75.31 42859.87 47812.69 2014-12-18 09:13:35.000 352 21191.19 75.29 42859.90 47812.67 2014-12-18 09:13:36.000 352 21191.19 75.24 42859.89 47812.69 2014-12-18 09:13:37.000 352 21191.20 75.23 42859.90 47812.70 2014-12-18 09:13:38.000 352 21191.19 75.22 42859.94 47812.71 2014-12-18 09:13:39.000 352 21191.23 75.19 42859.95 47812.73 2014-12-18 09:13:40.000 352 21191.24 75.16 42859.96 47812.74 2014-12-18 09:13:41.000 352 21191.24 75.14 42859.95 47812.79 2014-12-18 09:13:42.000 352 21191.23 75.12 42859.98 47812.78 2014-12-18 09:13:43.000 352 21191.24 75.11 42859.98 47812.80 2014-12-18 09:13:44.000 352 21191.24 75.11 42860.01 47812.82 2014-12-18 09:13:45.000 352 21191.23 75.13 42860.04 47812.79 2014-12-18 09:13:46.000 352 21191.22 75.10 42860.05 47812.80 2014-12-18 09:13:47.000 352 21191.17 75.08 42860.05 47812.82 2014-12-18 09:13:48.000 352 21191.13 75.06 42860.05 47812.81 2014-12-18 09:13:49.000 352 21191.14 75.07 42860.04 47812.80 2014-12-18 09:13:50.000 352 21191.14 75.07 42860.06 47812.78 2014-12-18 09:13:51.000 352 21191.14 75.12 42860.06 47812.80 2014-12-18 09:13:52.000 352 21191.14 75.14 42860.05 47812.82 2014-12-18 09:13:53.000 352 21191.15 75.16 42860.01 47812.77 2014-12-18 09:13:54.000 352 21191.15 75.20 42859.98 47812.75 2014-12-18 09:13:55.000 352 21191.12 75.23 42859.94 47812.74 2014-12-18 09:13:56.000 352 21191.09 75.24 42859.91 47812.72 2014-12-18 09:13:57.000 352 21191.09 75.23 42859.89 47812.68 2014-12-18 09:13:58.000 352 21191.09 75.19 42859.88 47812.66 2014-12-18 09:13:59.000 352 21191.11 75.15 42859.87 47812.63 2014-12-18 09:14:00.000 352 21191.07 75.10 42859.86 47812.61 2014-12-18 09:14:01.000 352 21191.08 75.05 42859.87 47812.64 2014-12-18 09:14:02.000 352 21191.12 74.99 42859.92 47812.64 2014-12-18 09:14:03.000 352 21191.11 74.94 42859.94 47812.67 2014-12-18 09:14:04.000 352 21191.14 74.91 42859.94 47812.67 2014-12-18 09:14:05.000 352 21191.14 74.88 42859.95 47812.70 2014-12-18 09:14:06.000 352 21191.17 74.83 42859.97 47812.72 2014-12-18 09:14:07.000 352 21191.16 74.78 42859.98 47812.74 2014-12-18 09:14:08.000 352 21191.14 74.75 42860.01 47812.76 2014-12-18 09:14:09.000 352 21191.12 74.75 42860.00 47812.76 2014-12-18 09:14:10.000 352 21191.10 74.76 42859.98 47812.78 2014-12-18 09:14:11.000 352 21191.10 74.78 42859.99 47812.75 2014-12-18 09:14:12.000 352 21191.09 74.77 42860.00 47812.76 2014-12-18 09:14:13.000 352 21191.09 74.75 42859.95 47812.74 2014-12-18 09:14:14.000 352 21191.10 74.72 42859.96 47812.75 2014-12-18 09:14:15.000 352 21191.13 74.73 42860.01 47812.75 2014-12-18 09:14:16.000 352 21191.13 74.73 42860.02 47812.75 2014-12-18 09:14:17.000 352 21191.15 74.73 42860.00 47812.78 2014-12-18 09:14:18.000 352 21191.17 74.73 42860.01 47812.79 2014-12-18 09:14:19.000 352 21191.20 74.74 42860.05 47812.82 2014-12-18 09:14:20.000 352 21191.19 74.74 42860.07 47812.82 2014-12-18 09:14:21.000 352 21191.19 74.74 42860.06 47812.84 2014-12-18 09:14:22.000 352 21191.22 74.73 42860.07 47812.84 2014-12-18 09:14:23.000 352 21191.20 74.73 42860.07 47812.85 2014-12-18 09:14:24.000 352 21191.20 74.73 42860.07 47812.83 2014-12-18 09:14:25.000 352 21191.18 74.70 42860.07 47812.85 2014-12-18 09:14:26.000 352 21191.20 74.71 42860.02 47812.84 2014-12-18 09:14:27.000 352 21191.21 74.70 42860.04 47812.84 2014-12-18 09:14:28.000 352 21191.23 74.70 42860.06 47812.86 2014-12-18 09:14:29.000 352 21191.24 74.72 42860.08 47812.88 2014-12-18 09:14:30.000 352 21191.27 74.78 42860.08 47812.89 2014-12-18 09:14:31.000 352 21191.29 74.79 42860.11 47812.92 2014-12-18 09:14:32.000 352 21191.30 74.78 42860.12 47812.93 2014-12-18 09:14:33.000 352 21191.31 74.79 42860.11 47812.93 2014-12-18 09:14:34.000 352 21191.31 74.79 42860.10 47812.96 2014-12-18 09:14:35.000 352 21191.30 74.79 42860.15 47812.96 2014-12-18 09:14:36.000 352 21191.30 74.78 42860.15 47812.95 2014-12-18 09:14:37.000 352 21191.31 74.77 42860.18 47812.96 2014-12-18 09:14:38.000 352 21191.31 74.78 42860.18 47812.98 2014-12-18 09:14:39.000 352 21191.30 74.77 42860.16 47813.00 2014-12-18 09:14:40.000 352 21191.30 74.80 42860.20 47812.99 2014-12-18 09:14:41.000 352 21191.29 74.80 42860.18 47813.00 2014-12-18 09:14:42.000 352 21191.26 74.79 42860.21 47813.01 2014-12-18 09:14:43.000 352 21191.27 74.84 42860.18 47812.98 2014-12-18 09:14:44.000 352 21191.26 74.84 42860.19 47812.98 2014-12-18 09:14:45.000 352 21191.22 74.85 42860.15 47812.97 2014-12-18 09:14:46.000 352 21191.21 74.86 42860.17 47812.97 2014-12-18 09:14:47.000 352 21191.21 74.85 42860.15 47812.94 2014-12-18 09:14:48.000 352 21191.22 74.86 42860.17 47812.95 2014-12-18 09:14:49.000 352 21191.23 74.81 42860.20 47812.93 2014-12-18 09:14:50.000 352 21191.27 74.76 42860.22 47812.94 2014-12-18 09:14:51.000 352 21191.24 74.74 42860.25 47812.97 2014-12-18 09:14:52.000 352 21191.27 74.75 42860.23 47812.98 2014-12-18 09:14:53.000 352 21191.29 74.74 42860.22 47813.01 2014-12-18 09:14:54.000 352 21191.29 74.76 42860.26 47813.04 2014-12-18 09:14:55.000 352 21191.27 74.76 42860.21 47813.02 2014-12-18 09:14:56.000 352 21191.22 74.73 42860.21 47813.00 2014-12-18 09:14:57.000 352 21191.19 74.80 42860.18 47812.97 2014-12-18 09:14:58.000 352 21191.14 74.88 42860.17 47812.96 2014-12-18 09:14:59.000 352 21191.12 74.95 42860.14 47812.90 2014-12-18 09:15:00.000 352 21191.10 75.01 42860.08 47812.87 2014-12-18 09:15:01.000 352 21191.04 75.06 42860.05 47812.81 2014-12-18 09:15:02.000 352 21191.02 75.08 42860.01 47812.74 2014-12-18 09:15:03.000 352 21190.99 75.09 42859.99 47812.71 2014-12-18 09:15:04.000 352 21190.97 75.09 42859.97 47812.66 2014-12-18 09:15:05.000 352 21191.00 75.05 42859.95 47812.65 2014-12-18 09:15:06.000 352 21191.04 74.94 42859.96 47812.66 2014-12-18 09:15:07.000 352 21191.09 74.86 42860.03 47812.72 2014-12-18 09:15:08.000 352 21191.11 74.81 42860.09 47812.77 2014-12-18 09:15:09.000 352 21191.05 74.80 42860.13 47812.82 2014-12-18 09:15:10.000 352 21191.04 74.83 42860.15 47812.88 2014-12-18 09:15:11.000 352 21191.05 74.82 42860.16 47812.88 2014-12-18 09:15:12.000 352 21191.05 74.82 42860.15 47812.88 2014-12-18 09:15:13.000 352 21191.02 74.82 42860.17 47812.88 2014-12-18 09:15:14.000 352 21191.06 74.80 42860.18 47812.88 2014-12-18 09:15:15.000 352 21191.08 74.79 42860.17 47812.90 2014-12-18 09:15:16.000 352 21191.07 74.79 42860.16 47812.90 2014-12-18 09:15:17.000 352 21191.02 74.81 42860.16 47812.88 2014-12-18 09:15:18.000 352 21191.00 74.84 42860.14 47812.84 2014-12-18 09:15:19.000 352 21190.97 74.87 42860.07 47812.79 2014-12-18 09:15:20.000 352 21190.97 74.88 42860.01 47812.76 2014-12-18 09:15:21.000 352 21190.96 74.87 42860.01 47812.73 2014-12-18 09:15:22.000 352 21190.96 74.89 42860.01 47812.72 2014-12-18 09:15:23.000 352 21190.96 74.88 42860.02 47812.69 2014-12-18 09:15:24.000 352 21190.96 74.92 42860.00 47812.68 2014-12-18 09:15:25.000 352 21190.96 74.92 42860.00 47812.67 2014-12-18 09:15:26.000 352 21190.97 74.95 42859.99 47812.69 2014-12-18 09:15:27.000 352 21190.94 75.00 42859.97 47812.67 2014-12-18 09:15:28.000 352 21190.91 75.11 42859.95 47812.65 2014-12-18 09:15:29.000 352 21190.87 75.15 42859.93 47812.62 2014-12-18 09:15:30.000 352 21190.83 75.16 42859.86 47812.56 2014-12-18 09:15:31.000 352 21190.80 75.14 42859.85 47812.54 2014-12-18 09:15:32.000 352 21190.78 75.16 42859.85 47812.49 2014-12-18 09:15:33.000 352 21190.79 75.14 42859.86 47812.48 2014-12-18 09:15:34.000 352 21190.82 75.08 42859.84 47812.46 2014-12-18 09:15:35.000 352 21190.82 75.06 42859.86 47812.51 2014-12-18 09:15:36.000 352 21190.82 75.03 42859.87 47812.52 2014-12-18 09:15:37.000 352 21190.79 75.03 42859.91 47812.51 2014-12-18 09:15:38.000 352 21190.74 75.06 42859.88 47812.51 2014-12-18 09:15:39.000 352 21190.70 75.09 42859.84 47812.49 2014-12-18 09:15:40.000 352 21190.66 75.17 42859.82 47812.45 2014-12-18 09:15:41.000 352 21190.66 75.21 42859.80 47812.41 2014-12-18 09:15:42.000 352 21190.63 75.20 42859.78 47812.35 2014-12-18 09:15:43.000 352 21190.60 75.22 42859.75 47812.32 2014-12-18 09:15:44.000 352 21190.62 75.22 42859.77 47812.31 2014-12-18 09:15:45.000 352 21190.63 75.20 42859.77 47812.29 2014-12-18 09:15:46.000 352 21190.62 75.19 42859.80 47812.30 2014-12-18 09:15:47.000 352 21190.67 75.16 42859.83 47812.33 2014-12-18 09:15:48.000 352 21190.69 75.11 42859.80 47812.37 2014-12-18 09:15:49.000 352 21190.72 75.10 42859.83 47812.40 2014-12-18 09:15:50.000 352 21190.76 75.09 42859.84 47812.44 2014-12-18 09:15:51.000 352 21190.75 75.08 42859.83 47812.46 2014-12-18 09:15:52.000 352 21190.77 75.08 42859.85 47812.45 2014-12-18 09:15:53.000 352 21190.76 75.08 42859.91 47812.51 2014-12-18 09:15:54.000 352 21190.80 75.04 42859.92 47812.49 2014-12-18 09:15:55.000 352 21190.88 74.98 42859.93 47812.56 2014-12-18 09:15:56.000 352 21190.93 74.93 42859.97 47812.58 2014-12-18 09:15:57.000 352 21190.97 74.92 42860.00 47812.66 2014-12-18 09:15:58.000 352 21191.00 74.88 42860.06 47812.71 2014-12-18 09:15:59.000 352 21191.00 74.86 42860.10 47812.76 2014-12-18 09:16:00.000 352 21190.98 74.87 42860.10 47812.80 2014-12-18 09:16:01.000 352 21190.94 74.86 42860.12 47812.79 2014-12-18 09:16:02.000 352 21190.94 74.87 42860.13 47812.81 2014-12-18 09:16:03.000 352 21190.95 74.91 42860.15 47812.82 2014-12-18 09:16:04.000 352 21190.94 74.90 42860.18 47812.82 2014-12-18 09:16:05.000 352 21190.91 74.91 42860.14 47812.81 2014-12-18 09:16:06.000 352 21190.88 74.92 42860.15 47812.78 2014-12-18 09:16:07.000 352 21190.85 74.97 42860.11 47812.73 2014-12-18 09:16:08.000 352 21190.82 75.03 42860.06 47812.71 2014-12-18 09:16:09.000 352 21190.79 75.06 42860.03 47812.66 2014-12-18 09:16:10.000 352 21190.81 75.04 42860.02 47812.63 2014-12-18 09:16:11.000 352 21190.80 75.04 42860.01 47812.61 2014-12-18 09:16:12.000 352 21190.82 75.00 42860.01 47812.60 2014-12-18 09:16:13.000 352 21190.77 75.00 42859.98 47812.59 2014-12-18 09:16:14.000 352 21190.79 74.96 42859.97 47812.59 2014-12-18 09:16:15.000 352 21190.79 74.96 42859.97 47812.55 2014-12-18 09:16:16.000 352 21190.78 74.96 42859.96 47812.56 2014-12-18 09:16:17.000 352 21190.74 74.94 42859.95 47812.56 2014-12-18 09:16:18.000 352 21190.75 74.94 42859.94 47812.54 2014-12-18 09:16:19.000 352 21190.69 74.97 42859.95 47812.53 2014-12-18 09:16:20.000 352 21190.67 75.01 42859.94 47812.53 2014-12-18 09:16:21.000 352 21190.64 75.02 42859.88 47812.49 2014-12-18 09:16:22.000 352 21190.61 75.03 42859.90 47812.46 2014-12-18 09:16:23.000 352 21190.64 75.00 42859.87 47812.44 2014-12-18 09:16:24.000 352 21190.68 74.95 42859.87 47812.46 2014-12-18 09:16:25.000 352 21190.70 74.92 42859.95 47812.48 2014-12-18 09:16:26.000 352 21190.70 74.90 42860.00 47812.52 2014-12-18 09:16:27.000 352 21190.71 74.91 42859.99 47812.51 2014-12-18 09:16:28.000 352 21190.68 74.96 42860.01 47812.54 2014-12-18 09:16:29.000 352 21190.65 75.00 42859.99 47812.54 2014-12-18 09:16:30.000 352 21190.64 75.04 42859.94 47812.48 2014-12-18 09:16:31.000 352 21190.65 75.09 42859.90 47812.51 2014-12-18 09:16:32.000 352 21190.62 75.09 42859.88 47812.44 2014-12-18 09:16:33.000 352 21190.60 75.12 42859.87 47812.44 2014-12-18 09:16:34.000 352 21190.59 75.16 42859.89 47812.43 2014-12-18 09:16:35.000 352 21190.61 75.16 42859.89 47812.41 2014-12-18 09:16:36.000 352 21190.64 75.14 42859.89 47812.41 2014-12-18 09:16:37.000 352 21190.65 75.12 42859.90 47812.42 2014-12-18 09:16:38.000 352 21190.68 75.15 42859.90 47812.45 2014-12-18 09:16:39.000 352 21190.69 75.19 42859.91 47812.46 2014-12-18 09:16:40.000 352 21190.71 75.17 42859.93 47812.47 2014-12-18 09:16:41.000 352 21190.71 75.15 42859.94 47812.51 2014-12-18 09:16:42.000 352 21190.74 75.13 42859.98 47812.51 2014-12-18 09:16:43.000 352 21190.73 75.14 42860.01 47812.56 2014-12-18 09:16:44.000 352 21190.73 75.19 42860.01 47812.54 2014-12-18 09:16:45.000 352 21190.71 75.19 42859.97 47812.54 2014-12-18 09:16:46.000 352 21190.68 75.20 42859.99 47812.55 2014-12-18 09:16:47.000 352 21190.65 75.21 42859.99 47812.53 2014-12-18 09:16:48.000 352 21190.68 75.21 42859.98 47812.53 2014-12-18 09:16:49.000 352 21190.65 75.19 42860.00 47812.55 2014-12-18 09:16:50.000 352 21190.64 75.21 42860.00 47812.52 2014-12-18 09:16:51.000 352 21190.65 75.24 42860.01 47812.52 2014-12-18 09:16:52.000 352 21190.67 75.26 42860.00 47812.52 2014-12-18 09:16:53.000 352 21190.68 75.25 42859.98 47812.51 2014-12-18 09:16:54.000 352 21190.65 75.25 42860.01 47812.53 2014-12-18 09:16:55.000 352 21190.60 75.28 42859.98 47812.52 2014-12-18 09:16:56.000 352 21190.59 75.29 42859.98 47812.49 2014-12-18 09:16:57.000 352 21190.59 75.30 42859.96 47812.49 2014-12-18 09:16:58.000 352 21190.56 75.32 42860.00 47812.48 2014-12-18 09:16:59.000 352 21190.48 75.31 42860.02 47812.48 2014-12-18 09:17:00.000 352 21190.47 75.29 42860.00 47812.45 2014-12-18 09:17:01.000 352 21190.47 75.30 42859.98 47812.46 2014-12-18 09:17:02.000 352 21190.51 75.31 42859.99 47812.47 2014-12-18 09:17:03.000 352 21190.48 75.33 42860.00 47812.47 2014-12-18 09:17:04.000 352 21190.46 75.35 42859.99 47812.45 2014-12-18 09:17:05.000 352 21190.44 75.35 42859.95 47812.44 2014-12-18 09:17:06.000 352 21190.43 75.35 42859.93 47812.42 2014-12-18 09:17:07.000 352 21190.42 75.33 42859.93 47812.41 2014-12-18 09:17:08.000 352 21190.39 75.35 42859.96 47812.40 2014-12-18 09:17:09.000 352 21190.42 75.36 42859.95 47812.39 2014-12-18 09:17:10.000 352 21190.43 75.39 42859.93 47812.38 2014-12-18 09:17:11.000 352 21190.43 75.39 42859.91 47812.39 2014-12-18 09:17:12.000 352 21190.43 75.38 42859.93 47812.37 2014-12-18 09:17:13.000 352 21190.43 75.39 42859.91 47812.35 2014-12-18 09:17:14.000 352 21190.46 75.41 42859.90 47812.36 2014-12-18 09:17:15.000 352 21190.43 75.45 42859.91 47812.34 2014-12-18 09:17:16.000 352 21190.40 75.48 42859.89 47812.33 2014-12-18 09:17:17.000 352 21190.39 75.51 42859.87 47812.32 2014-12-18 09:17:18.000 352 21190.39 75.49 42859.88 47812.33 2014-12-18 09:17:19.000 352 21190.39 75.48 42859.88 47812.29 2014-12-18 09:17:20.000 352 21190.41 75.48 42859.90 47812.31 2014-12-18 09:17:21.000 352 21190.40 75.50 42859.90 47812.30 2014-12-18 09:17:22.000 352 21190.38 75.49 42859.89 47812.34 2014-12-18 09:17:23.000 352 21190.36 75.51 42859.87 47812.32 2014-12-18 09:17:24.000 352 21190.31 75.53 42859.91 47812.30 2014-12-18 09:17:25.000 352 21190.29 75.53 42859.90 47812.29 2014-12-18 09:17:26.000 352 21190.25 75.54 42859.89 47812.28 2014-12-18 09:17:27.000 352 21190.23 75.56 42859.89 47812.25 2014-12-18 09:17:28.000 352 21190.21 75.56 42859.86 47812.23 2014-12-18 09:17:29.000 352 21190.19 75.59 42859.86 47812.19 2014-12-18 09:17:30.000 352 21190.17 75.61 42859.87 47812.24 2014-12-18 09:17:31.000 352 21190.18 75.64 42859.90 47812.23 2014-12-18 09:17:32.000 352 21190.14 75.65 42859.90 47812.22 2014-12-18 09:17:33.000 352 21190.15 75.68 42859.85 47812.22 2014-12-18 09:17:34.000 352 21190.14 75.72 42859.85 47812.23 2014-12-18 09:17:35.000 352 21190.12 75.72 42859.88 47812.18 2014-12-18 09:17:36.000 352 21190.17 75.67 42859.85 47812.18 2014-12-18 09:17:37.000 352 21190.20 75.57 42859.89 47812.22 2014-12-18 09:17:38.000 352 21190.18 75.50 42860.01 47812.26 2014-12-18 09:17:39.000 352 21190.19 75.47 42860.03 47812.32 2014-12-18 09:17:40.000 352 21190.21 75.48 42860.07 47812.37 2014-12-18 09:17:41.000 352 21190.23 75.49 42860.08 47812.42 2014-12-18 09:17:42.000 352 21190.23 75.47 42860.12 47812.42 2014-12-18 09:17:43.000 352 21190.25 75.45 42860.10 47812.41 2014-12-18 09:17:44.000 352 21190.26 75.43 42860.08 47812.47 2014-12-18 09:17:45.000 352 21190.23 75.40 42860.09 47812.47 2014-12-18 09:17:46.000 352 21190.24 75.42 42860.08 47812.47 2014-12-18 09:17:47.000 352 21190.23 75.42 42860.11 47812.45 2014-12-18 09:17:48.000 352 21190.22 75.42 42860.10 47812.43 2014-12-18 09:17:49.000 352 21190.24 75.43 42860.06 47812.41 2014-12-18 09:17:50.000 352 21190.21 75.40 42860.07 47812.41 2014-12-18 09:17:51.000 352 21190.19 75.41 42860.07 47812.40 2014-12-18 09:17:52.000 352 21190.19 75.41 42860.07 47812.41 2014-12-18 09:17:53.000 352 21190.23 75.42 42860.08 47812.41 2014-12-18 09:17:54.000 352 21190.22 75.42 42860.09 47812.41 2014-12-18 09:17:55.000 352 21190.21 75.45 42860.10 47812.41 2014-12-18 09:17:56.000 352 21190.19 75.49 42860.07 47812.41 2014-12-18 09:17:57.000 352 21190.22 75.51 42860.03 47812.38 2014-12-18 09:17:58.000 352 21190.24 75.52 42860.04 47812.40 2014-12-18 09:17:59.000 352 21190.22 75.53 42860.03 47812.39 2014-12-18 09:18:00.000 352 21190.23 75.55 42860.01 47812.38 2014-12-18 09:18:01.000 352 21190.23 75.58 42860.00 47812.38 2014-12-18 09:18:02.000 352 21190.25 75.60 42860.01 47812.37 2014-12-18 09:18:03.000 352 21190.23 75.62 42860.02 47812.37 2014-12-18 09:18:04.000 352 21190.23 75.63 42859.98 47812.34 2014-12-18 09:18:05.000 352 21190.22 75.65 42860.00 47812.34 2014-12-18 09:18:06.000 352 21190.20 75.66 42859.99 47812.34 2014-12-18 09:18:07.000 352 21190.19 75.67 42859.99 47812.34 2014-12-18 09:18:08.000 352 21190.20 75.69 42859.98 47812.32 2014-12-18 09:18:09.000 352 21190.14 75.72 42860.00 47812.31 2014-12-18 09:18:10.000 352 21190.08 75.76 42860.00 47812.29 2014-12-18 09:18:11.000 352 21190.07 75.77 42859.97 47812.28 2014-12-18 09:18:12.000 352 21190.08 75.78 42859.98 47812.26 2014-12-18 09:18:13.000 352 21190.11 75.74 42860.02 47812.25 2014-12-18 09:18:14.000 352 21190.10 75.73 42860.01 47812.27 2014-12-18 09:18:15.000 352 21190.09 75.73 42860.01 47812.29 2014-12-18 09:18:16.000 352 21190.08 75.76 42860.04 47812.29 2014-12-18 09:18:17.000 352 21190.08 75.78 42860.02 47812.29 2014-12-18 09:18:18.000 352 21190.08 75.76 42860.01 47812.28 2014-12-18 09:18:19.000 352 21190.11 75.79 42860.00 47812.25 2014-12-18 09:18:20.000 352 21190.11 75.81 42859.99 47812.27 2014-12-18 09:18:21.000 352 21190.08 75.79 42860.00 47812.25 2014-12-18 09:18:22.000 352 21190.10 75.78 42859.99 47812.24 2014-12-18 09:18:23.000 352 21190.13 75.76 42859.97 47812.23 2014-12-18 09:18:24.000 352 21190.14 75.75 42859.97 47812.24 2014-12-18 09:18:25.000 352 21190.13 75.74 42859.97 47812.24 2014-12-18 09:18:26.000 352 21190.11 75.74 42859.95 47812.23 2014-12-18 09:18:27.000 352 21190.11 75.74 42859.95 47812.23 2014-12-18 09:18:28.000 352 21190.10 75.72 42859.97 47812.22 2014-12-18 09:18:29.000 352 21190.09 75.69 42859.93 47812.22 2014-12-18 09:18:30.000 352 21190.06 75.72 42859.93 47812.21 2014-12-18 09:18:31.000 352 21190.04 75.74 42859.92 47812.15 2014-12-18 09:18:32.000 352 21190.03 75.75 42859.87 47812.13 2014-12-18 09:18:33.000 352 21189.98 75.72 42859.83 47812.10 2014-12-18 09:18:34.000 352 21189.97 75.65 42859.85 47812.08 2014-12-18 09:18:35.000 352 21189.91 75.64 42859.85 47812.06 2014-12-18 09:18:36.000 352 21189.85 75.64 42859.82 47812.02 2014-12-18 09:18:37.000 352 21189.81 75.62 42859.79 47812.00 2014-12-18 09:18:38.000 352 21189.81 75.60 42859.77 47811.94 2014-12-18 09:18:39.000 352 21189.85 75.59 42859.75 47811.94 2014-12-18 09:18:40.000 352 21189.82 75.60 42859.73 47811.94 2014-12-18 09:18:41.000 352 21189.84 75.67 42859.71 47811.93 2014-12-18 09:18:42.000 352 21189.83 75.74 42859.73 47811.92 2014-12-18 09:18:43.000 352 21189.79 75.74 42859.69 47811.90 2014-12-18 09:18:44.000 352 21189.78 75.79 42859.69 47811.88 2014-12-18 09:18:45.000 352 21189.82 75.77 42859.69 47811.88 2014-12-18 09:18:46.000 352 21189.82 75.79 42859.65 47811.86 2014-12-18 09:18:47.000 352 21189.80 75.80 42859.65 47811.82 2014-12-18 09:18:48.000 352 21189.72 75.80 42859.64 47811.83 2014-12-18 09:18:49.000 352 21189.73 75.81 42859.65 47811.80 2014-12-18 09:18:50.000 352 21189.73 75.81 42859.68 47811.81 2014-12-18 09:18:51.000 352 21189.74 75.78 42859.69 47811.83 2014-12-18 09:18:52.000 352 21189.76 75.74 42859.72 47811.86 2014-12-18 09:18:53.000 352 21189.78 75.71 42859.74 47811.90 2014-12-18 09:18:54.000 352 21189.82 75.72 42859.77 47811.93 2014-12-18 09:18:55.000 352 21189.81 75.72 42859.81 47811.93 2014-12-18 09:18:56.000 352 21189.82 75.71 42859.83 47811.99 2014-12-18 09:18:57.000 352 21189.86 75.69 42859.82 47812.00 2014-12-18 09:18:58.000 352 21189.84 75.69 42859.82 47812.03 2014-12-18 09:18:59.000 352 21189.80 75.68 42859.82 47812.04 2014-12-18 09:19:00.000 352 21189.80 75.67 42859.83 47812.05 2014-12-18 09:19:01.000 352 21189.80 75.66 42859.89 47812.04 2014-12-18 09:19:02.000 352 21189.78 75.63 42859.87 47812.03 2014-12-18 09:19:03.000 352 21189.75 75.64 42859.88 47812.03 2014-12-18 09:19:04.000 352 21189.74 75.65 42859.88 47812.04 2014-12-18 09:19:05.000 352 21189.74 75.65 42859.86 47812.02 2014-12-18 09:19:06.000 352 21189.72 75.67 42859.85 47812.01 2014-12-18 09:19:07.000 352 21189.67 75.71 42859.79 47811.97 2014-12-18 09:19:08.000 352 21189.65 75.73 42859.75 47811.93 2014-12-18 09:19:09.000 352 21189.64 75.74 42859.74 47811.92 2014-12-18 09:19:10.000 352 21189.63 75.75 42859.72 47811.88 2014-12-18 09:19:11.000 352 21189.65 75.74 42859.71 47811.83 2014-12-18 09:19:12.000 352 21189.64 75.75 42859.70 47811.87 2014-12-18 09:19:13.000 352 21189.64 75.76 42859.67 47811.83 2014-12-18 09:19:14.000 352 21189.64 75.79 42859.71 47811.83 2014-12-18 09:19:15.000 352 21189.64 75.79 42859.68 47811.80 2014-12-18 09:19:16.000 352 21189.66 75.80 42859.71 47811.83 2014-12-18 09:19:17.000 352 21189.68 75.78 42859.68 47811.82 2014-12-18 09:19:18.000 352 21189.65 75.77 42859.68 47811.80 2014-12-18 09:19:19.000 352 21189.63 75.76 42859.67 47811.82 2014-12-18 09:19:20.000 352 21189.62 75.76 42859.71 47811.81 2014-12-18 09:19:21.000 352 21189.58 75.78 42859.73 47811.78 2014-12-18 09:19:22.000 352 21189.62 75.78 42859.71 47811.79 2014-12-18 09:19:23.000 352 21189.62 75.80 42859.69 47811.80 2014-12-18 09:19:24.000 352 21189.59 75.81 42859.69 47811.77 2014-12-18 09:19:25.000 352 21189.59 75.84 42859.69 47811.78 2014-12-18 09:19:26.000 352 21189.57 75.87 42859.66 47811.76 2014-12-18 09:19:27.000 352 21189.57 75.86 42859.68 47811.76 2014-12-18 09:19:28.000 352 21189.59 75.88 42859.68 47811.76 2014-12-18 09:19:29.000 352 21189.59 75.87 42859.66 47811.80 2014-12-18 09:19:30.000 352 21189.60 75.89 42859.66 47811.77 2014-12-18 09:19:31.000 352 21189.67 75.88 42859.67 47811.80 2014-12-18 09:19:32.000 352 21189.68 75.89 42859.72 47811.81 2014-12-18 09:19:33.000 352 21189.67 75.90 42859.73 47811.84 2014-12-18 09:19:34.000 352 21189.69 75.90 42859.74 47811.89 2014-12-18 09:19:35.000 352 21189.73 75.91 42859.76 47811.90 2014-12-18 09:19:36.000 352 21189.75 75.94 42859.77 47811.89 2014-12-18 09:19:37.000 352 21189.73 75.94 42859.78 47811.95 2014-12-18 09:19:38.000 352 21189.77 75.98 42859.78 47811.94 2014-12-18 09:19:39.000 352 21189.78 75.99 42859.80 47811.93 2014-12-18 09:19:40.000 352 21189.79 75.93 42859.81 47811.96 2014-12-18 09:19:41.000 352 21189.76 75.95 42859.78 47811.95 2014-12-18 09:19:42.000 352 21189.75 75.94 42859.80 47811.96 2014-12-18 09:19:43.000 352 21189.78 75.91 42859.81 47812.01 2014-12-18 09:19:44.000 352 21189.80 75.87 42859.81 47811.99 2014-12-18 09:19:45.000 352 21189.76 75.86 42859.83 47811.99 2014-12-18 09:19:46.000 352 21189.75 75.80 42859.85 47812.00 2014-12-18 09:19:47.000 352 21189.72 75.82 42859.81 47811.98 2014-12-18 09:19:48.000 352 21189.73 75.81 42859.83 47812.01 2014-12-18 09:19:49.000 352 21189.75 75.80 42859.82 47811.98 2014-12-18 09:19:50.000 352 21189.74 75.79 42859.83 47811.95 2014-12-18 09:19:51.000 352 21189.74 75.80 42859.80 47811.95 2014-12-18 09:19:52.000 352 21189.72 75.78 42859.80 47811.93 2014-12-18 09:19:53.000 352 21189.70 75.77 42859.79 47811.93 2014-12-18 09:19:54.000 352 21189.65 75.80 42859.79 47811.93 2014-12-18 09:19:55.000 352 21189.63 75.82 42859.80 47811.91 2014-12-18 09:19:56.000 352 21189.61 75.85 42859.80 47811.87 2014-12-18 09:19:57.000 352 21189.57 75.86 42859.73 47811.84 2014-12-18 09:19:58.000 352 21189.56 75.87 42859.72 47811.79 2014-12-18 09:19:59.000 352 21189.56 75.89 42859.68 47811.78 2014-12-18 09:20:00.000 352 21189.53 75.88 42859.64 47811.75 2014-12-18 09:20:01.000 352 21189.50 75.87 42859.66 47811.69 2014-12-18 09:20:02.000 352 21189.48 75.87 42859.63 47811.65 2014-12-18 09:20:03.000 352 21189.48 75.88 42859.61 47811.67 2014-12-18 09:20:04.000 352 21189.42 75.87 42859.61 47811.63 2014-12-18 09:20:05.000 352 21189.41 75.87 42859.63 47811.62 2014-12-18 09:20:06.000 352 21189.43 75.89 42859.60 47811.60 2014-12-18 09:20:07.000 352 21189.43 75.91 42859.57 47811.59 2014-12-18 09:20:08.000 352 21189.40 75.91 42859.55 47811.59 2014-12-18 09:20:09.000 352 21189.38 75.86 42859.56 47811.57 2014-12-18 09:20:10.000 352 21189.33 75.78 42859.54 47811.56 2014-12-18 09:20:11.000 352 21189.33 75.70 42859.61 47811.59 2014-12-18 09:20:12.000 352 21189.34 75.66 42859.64 47811.61 2014-12-18 09:20:13.000 352 21189.34 75.66 42859.66 47811.65 2014-12-18 09:20:14.000 352 21189.35 75.68 42859.65 47811.64 2014-12-18 09:20:15.000 352 21189.32 75.71 42859.64 47811.63 2014-12-18 09:20:16.000 352 21189.32 75.71 42859.64 47811.61 2014-12-18 09:20:17.000 352 21189.32 75.68 42859.60 47811.58 2014-12-18 09:20:18.000 352 21189.34 75.61 42859.61 47811.57 2014-12-18 09:20:19.000 352 21189.34 75.57 42859.64 47811.60 2014-12-18 09:20:20.000 352 21189.38 75.53 42859.64 47811.61 2014-12-18 09:20:21.000 352 21189.39 75.48 42859.63 47811.64 2014-12-18 09:20:22.000 352 21189.42 75.41 42859.70 47811.68 2014-12-18 09:20:23.000 352 21189.45 75.36 42859.73 47811.72 2014-12-18 09:20:24.000 352 21189.47 75.35 42859.73 47811.74 2014-12-18 09:20:25.000 352 21189.45 75.33 42859.75 47811.78 2014-12-18 09:20:26.000 352 21189.42 75.26 42859.75 47811.78 2014-12-18 09:20:27.000 352 21189.40 75.18 42859.79 47811.78 2014-12-18 09:20:28.000 352 21189.39 75.16 42859.86 47811.80 2014-12-18 09:20:29.000 352 21189.41 75.21 42859.86 47811.86 2014-12-18 09:20:30.000 352 21189.39 75.31 42859.83 47811.82 2014-12-18 09:20:31.000 352 21189.38 75.42 42859.78 47811.82 2014-12-18 09:20:32.000 352 21189.34 75.52 42859.71 47811.74 2014-12-18 09:20:33.000 352 21189.30 75.58 42859.62 47811.66 2014-12-18 09:20:34.000 352 21189.25 75.61 42859.56 47811.58 2014-12-18 09:20:35.000 352 21189.21 75.60 42859.49 47811.47 2014-12-18 09:20:36.000 352 21189.24 75.54 42859.48 47811.45 2014-12-18 09:20:37.000 352 21189.23 75.55 42859.50 47811.45 2014-12-18 09:20:38.000 352 21189.21 75.60 42859.48 47811.43 2014-12-18 09:20:39.000 352 21189.20 75.64 42859.44 47811.40 2014-12-18 09:20:40.000 352 21189.23 75.58 42859.41 47811.36 2014-12-18 09:20:41.000 352 21189.25 75.52 42859.41 47811.34 2014-12-18 09:20:42.000 352 21189.23 75.53 42859.41 47811.35 2014-12-18 09:20:43.000 352 21189.22 75.51 42859.41 47811.40 2014-12-18 09:20:44.000 352 21189.24 75.51 42859.40 47811.38 2014-12-18 09:20:45.000 352 21189.28 75.47 42859.40 47811.38 2014-12-18 09:20:46.000 352 21189.34 75.37 42859.42 47811.39 2014-12-18 09:20:47.000 352 21189.40 75.30 42859.45 47811.45 2014-12-18 09:20:48.000 352 21189.47 75.24 42859.54 47811.53 2014-12-18 09:20:49.000 352 21189.50 75.21 42859.61 47811.58 2014-12-18 09:20:50.000 352 21189.51 75.18 42859.63 47811.67 2014-12-18 09:20:51.000 352 21189.55 75.17 42859.69 47811.68 2014-12-18 09:20:52.000 352 21189.55 75.18 42859.70 47811.74 2014-12-18 09:20:53.000 352 21189.53 75.18 42859.74 47811.78 2014-12-18 09:20:54.000 352 21189.55 75.19 42859.79 47811.80 2014-12-18 09:20:55.000 352 21189.56 75.19 42859.75 47811.83 2014-12-18 09:20:56.000 352 21189.57 75.22 42859.76 47811.82 2014-12-18 09:20:57.000 352 21189.59 75.24 42859.77 47811.85 2014-12-18 09:20:58.000 352 21189.61 75.24 42859.82 47811.86 2014-12-18 09:20:59.000 352 21189.62 75.26 42859.79 47811.86 2014-12-18 09:21:00.000 352 21189.64 75.26 42859.76 47811.89 2014-12-18 09:21:01.000 352 21189.68 75.29 42859.78 47811.90 2014-12-18 09:21:02.000 352 21189.71 75.30 42859.78 47811.90 2014-12-18 09:21:03.000 352 21189.72 75.29 42859.81 47811.92 2014-12-18 09:21:04.000 352 21189.71 75.30 42859.81 47811.92 2014-12-18 09:21:05.000 352 21189.69 75.27 42859.81 47811.90 2014-12-18 09:21:06.000 352 21189.69 75.24 42859.81 47811.92 2014-12-18 09:21:07.000 352 21189.66 75.22 42859.84 47811.93 2014-12-18 09:21:08.000 352 21189.63 75.18 42859.85 47811.93 2014-12-18 09:21:09.000 352 21189.66 75.17 42859.89 47811.95 2014-12-18 09:21:10.000 352 21189.66 75.14 42859.91 47811.98 2014-12-18 09:21:11.000 352 21189.67 75.11 42859.91 47811.97 2014-12-18 09:21:12.000 352 21189.67 75.09 42859.92 47811.96 2014-12-18 09:21:13.000 352 21189.64 75.07 42859.90 47811.99 2014-12-18 09:21:14.000 352 21189.64 75.09 42859.88 47811.97 2014-12-18 09:21:15.000 352 21189.64 75.11 42859.91 47811.98 2014-12-18 09:21:16.000 352 21189.59 75.13 42859.88 47811.93 2014-12-18 09:21:17.000 352 21189.54 75.15 42859.85 47811.92 2014-12-18 09:21:18.000 352 21189.51 75.17 42859.83 47811.91 2014-12-18 09:21:19.000 352 21189.48 75.19 42859.83 47811.87 2014-12-18 09:21:20.000 352 21189.47 75.19 42859.81 47811.83 2014-12-18 09:21:21.000 352 21189.39 75.17 42859.83 47811.79 2014-12-18 09:21:22.000 352 21189.35 75.18 42859.79 47811.77 2014-12-18 09:21:23.000 352 21189.34 75.21 42859.76 47811.77 2014-12-18 09:21:24.000 352 21189.33 75.21 42859.82 47811.75 2014-12-18 09:21:25.000 352 21189.37 75.20 42859.81 47811.74 2014-12-18 09:21:26.000 352 21189.37 75.20 42859.83 47811.75 2014-12-18 09:21:27.000 352 21189.37 75.20 42859.82 47811.75 2014-12-18 09:21:28.000 352 21189.40 75.21 42859.81 47811.78 2014-12-18 09:21:29.000 352 21189.42 75.21 42859.80 47811.79 2014-12-18 09:21:30.000 352 21189.37 75.27 42859.79 47811.77 2014-12-18 09:21:31.000 352 21189.31 75.33 42859.72 47811.73 2014-12-18 09:21:32.000 352 21189.32 75.36 42859.69 47811.67 2014-12-18 09:21:33.000 352 21189.32 75.34 42859.69 47811.64 2014-12-18 09:21:34.000 352 21189.32 75.33 42859.68 47811.62 2014-12-18 09:21:35.000 352 21189.32 75.33 42859.65 47811.61 2014-12-18 09:21:36.000 352 21189.36 75.32 42859.64 47811.63 2014-12-18 09:21:37.000 352 21189.35 75.32 42859.64 47811.61 2014-12-18 09:21:38.000 352 21189.36 75.33 42859.67 47811.61 2014-12-18 09:21:39.000 352 21189.37 75.31 42859.71 47811.63 2014-12-18 09:21:40.000 352 21189.34 75.30 42859.70 47811.67 2014-12-18 09:21:41.000 352 21189.35 75.35 42859.71 47811.64 2014-12-18 09:21:42.000 352 21189.35 75.37 42859.71 47811.67 2014-12-18 09:21:43.000 352 21189.33 75.39 42859.69 47811.66 2014-12-18 09:21:44.000 352 21189.39 75.36 42859.69 47811.66 2014-12-18 09:21:45.000 352 21189.40 75.33 42859.70 47811.65 2014-12-18 09:21:46.000 352 21189.45 75.28 42859.73 47811.71 2014-12-18 09:21:47.000 352 21189.48 75.24 42859.76 47811.78 2014-12-18 09:21:48.000 352 21189.54 75.25 42859.79 47811.80 2014-12-18 09:21:49.000 352 21189.54 75.26 42859.79 47811.81 2014-12-18 09:21:50.000 352 21189.53 75.25 42859.80 47811.84 2014-12-18 09:21:51.000 352 21189.53 75.25 42859.82 47811.86 2014-12-18 09:21:52.000 352 21189.54 75.24 42859.84 47811.87 2014-12-18 09:21:53.000 352 21189.55 75.24 42859.84 47811.87 2014-12-18 09:21:54.000 352 21189.54 75.21 42859.90 47811.88 2014-12-18 09:21:55.000 352 21189.53 75.18 42859.87 47811.90 2014-12-18 09:21:56.000 352 21189.51 75.18 42859.88 47811.89 2014-12-18 09:21:57.000 352 21189.51 75.20 42859.85 47811.90 2014-12-18 09:21:58.000 352 21189.47 75.20 42859.82 47811.85 2014-12-18 09:21:59.000 352 21189.46 75.17 42859.83 47811.85 2014-12-18 09:22:00.000 352 21189.45 75.15 42859.85 47811.85 2014-12-18 09:22:01.000 352 21189.47 75.09 42859.88 47811.83 2014-12-18 09:22:02.000 352 21189.47 75.07 42859.91 47811.88 2014-12-18 09:22:03.000 352 21189.48 75.06 42859.91 47811.90 2014-12-18 09:22:04.000 352 21189.48 75.04 42859.92 47811.92 2014-12-18 09:22:05.000 352 21189.52 75.01 42859.96 47811.92 2014-12-18 09:22:06.000 352 21189.53 75.04 42859.99 47811.97 2014-12-18 09:22:07.000 352 21189.52 75.07 42860.00 47812.00 2014-12-18 09:22:08.000 352 21189.52 75.12 42859.99 47811.95 2014-12-18 09:22:09.000 352 21189.49 75.19 42859.99 47812.00 2014-12-18 09:22:10.000 352 21189.46 75.23 42859.92 47811.95 2014-12-18 09:22:11.000 352 21189.47 75.27 42859.87 47811.91 2014-12-18 09:22:12.000 352 21189.44 75.27 42859.85 47811.89 2014-12-18 09:22:13.000 352 21189.47 75.28 42859.85 47811.87 2014-12-18 09:22:14.000 352 21189.48 75.32 42859.81 47811.84 2014-12-18 09:22:15.000 352 21189.42 75.34 42859.79 47811.84 2014-12-18 09:22:16.000 352 21189.38 75.38 42859.79 47811.83 2014-12-18 09:22:17.000 352 21189.39 75.43 42859.77 47811.78 2014-12-18 09:22:18.000 352 21189.37 75.46 42859.78 47811.75 2014-12-18 09:22:19.000 352 21189.34 75.47 42859.74 47811.75 2014-12-18 09:22:20.000 352 21189.31 75.49 42859.72 47811.72 2014-12-18 09:22:21.000 352 21189.28 75.50 42859.73 47811.71 2014-12-18 09:22:22.000 352 21189.28 75.51 42859.70 47811.65 2014-12-18 09:22:23.000 352 21189.33 75.46 42859.69 47811.64 2014-12-18 09:22:24.000 352 21189.37 75.39 42859.73 47811.67 2014-12-18 09:22:25.000 352 21189.38 75.33 42859.77 47811.69 2014-12-18 09:22:26.000 352 21189.40 75.32 42859.77 47811.74 2014-12-18 09:22:27.000 352 21189.44 75.28 42859.80 47811.76 2014-12-18 09:22:28.000 352 21189.45 75.23 42859.79 47811.79 2014-12-18 09:22:29.000 352 21189.44 75.20 42859.82 47811.83 2014-12-18 09:22:30.000 352 21189.44 75.22 42859.84 47811.82 2014-12-18 09:22:31.000 352 21189.45 75.26 42859.85 47811.86 2014-12-18 09:22:32.000 352 21189.48 75.24 42859.86 47811.86 2014-12-18 09:22:33.000 352 21189.48 75.23 42859.86 47811.85 2014-12-18 09:22:34.000 352 21189.49 75.22 42859.87 47811.88 2014-12-18 09:22:35.000 352 21189.44 75.23 42859.84 47811.87 2014-12-18 09:22:36.000 352 21189.46 75.21 42859.84 47811.86 2014-12-18 09:22:37.000 352 21189.45 75.21 42859.84 47811.87 2014-12-18 09:22:38.000 352 21189.38 75.26 42859.83 47811.84 2014-12-18 09:22:39.000 352 21189.32 75.32 42859.81 47811.77 2014-12-18 09:22:40.000 352 21189.28 75.38 42859.72 47811.74 2014-12-18 09:22:41.000 352 21189.24 75.42 42859.73 47811.69 2014-12-18 09:22:42.000 352 21189.22 75.44 42859.67 47811.64 2014-12-18 09:22:43.000 352 21189.16 75.48 42859.66 47811.60 2014-12-18 09:22:44.000 352 21189.12 75.56 42859.60 47811.56 2014-12-18 09:22:45.000 352 21189.07 75.62 42859.52 47811.49 2014-12-18 09:22:46.000 352 21189.05 75.64 42859.45 47811.42 2014-12-18 09:22:47.000 352 21189.04 75.65 42859.44 47811.35 2014-12-18 09:22:48.000 352 21189.01 75.66 42859.38 47811.28 2014-12-18 09:22:49.000 352 21189.00 75.63 42859.33 47811.24 2014-12-18 09:22:50.000 352 21189.05 75.55 42859.34 47811.24 2014-12-18 09:22:51.000 352 21189.06 75.42 42859.37 47811.21 2014-12-18 09:22:52.000 352 21189.02 75.45 42859.37 47811.28 2014-12-18 09:22:53.000 352 21188.98 75.52 42859.34 47811.26 2014-12-18 09:22:54.000 352 21189.01 75.56 42859.33 47811.23 2014-12-18 09:22:55.000 352 21188.96 75.60 42859.29 47811.17 2014-12-18 09:22:56.000 352 21188.94 75.68 42859.26 47811.10 2014-12-18 09:22:57.000 352 21188.94 75.71 42859.20 47811.09 2014-12-18 09:22:58.000 352 21188.97 75.69 42859.25 47811.07 2014-12-18 09:22:59.000 352 21189.08 75.60 42859.23 47811.07 2014-12-18 09:23:00.000 352 21189.17 75.53 42859.29 47811.14 2014-12-18 09:23:01.000 352 21189.23 75.49 42859.38 47811.25 2014-12-18 09:23:02.000 352 21189.26 75.56 42859.42 47811.33 2014-12-18 09:23:03.000 352 21189.24 75.68 42859.40 47811.36 2014-12-18 09:23:04.000 352 21189.23 75.76 42859.37 47811.33 2014-12-18 09:23:05.000 352 21189.23 75.80 42859.32 47811.31 2014-12-18 09:23:06.000 352 21189.24 75.79 42859.27 47811.25 2014-12-18 09:23:07.000 352 21189.25 75.72 42859.28 47811.23 2014-12-18 09:23:08.000 352 21189.30 75.63 42859.26 47811.24 2014-12-18 09:23:09.000 352 21189.34 75.53 42859.34 47811.30 2014-12-18 09:23:10.000 352 21189.37 75.44 42859.43 47811.38 2014-12-18 09:23:11.000 352 21189.43 75.42 42859.49 47811.44 2014-12-18 09:23:12.000 352 21189.46 75.42 42859.53 47811.51 2014-12-18 09:23:13.000 352 21189.45 75.41 42859.56 47811.55 2014-12-18 09:23:14.000 352 21189.41 75.41 42859.60 47811.60 2014-12-18 09:23:15.000 352 21189.39 75.43 42859.60 47811.59 2014-12-18 09:23:16.000 352 21189.37 75.45 42859.54 47811.57 2014-12-18 09:23:17.000 352 21189.28 75.48 42859.50 47811.51 2014-12-18 09:23:18.000 352 21189.23 75.51 42859.46 47811.46 2014-12-18 09:23:19.000 352 21189.23 75.49 42859.42 47811.39 2014-12-18 09:23:20.000 352 21189.29 75.42 42859.41 47811.39 2014-12-18 09:23:21.000 352 21189.28 75.44 42859.43 47811.38 2014-12-18 09:23:22.000 352 21189.24 75.51 42859.46 47811.41 2014-12-18 09:23:23.000 352 21189.23 75.58 42859.44 47811.39 2014-12-18 09:23:24.000 352 21189.21 75.63 42859.39 47811.35 2014-12-18 09:23:25.000 352 21189.19 75.65 42859.34 47811.30 2014-12-18 09:23:26.000 352 21189.18 75.67 42859.33 47811.27 2014-12-18 09:23:27.000 352 21189.21 75.60 42859.30 47811.26 2014-12-18 09:23:28.000 352 21189.25 75.53 42859.36 47811.27 2014-12-18 09:23:29.000 352 21189.25 75.46 42859.44 47811.33 2014-12-18 09:23:30.000 352 21189.24 75.41 42859.50 47811.34 2014-12-18 09:23:31.000 352 21189.26 75.39 42859.53 47811.41 2014-12-18 09:23:32.000 352 21189.23 75.37 42859.54 47811.46 2014-12-18 09:23:33.000 352 21189.23 75.35 42859.58 47811.50 2014-12-18 09:23:34.000 352 21189.24 75.32 42859.62 47811.49 2014-12-18 09:23:35.000 352 21189.25 75.30 42859.66 47811.54 2014-12-18 09:23:36.000 352 21189.27 75.26 42859.65 47811.53 2014-12-18 09:23:37.000 352 21189.28 75.26 42859.65 47811.57 2014-12-18 09:23:38.000 352 21189.28 75.25 42859.67 47811.60 2014-12-18 09:23:39.000 352 21189.29 75.27 42859.66 47811.58 2014-12-18 09:23:40.000 352 21189.29 75.24 42859.66 47811.59 2014-12-18 09:23:41.000 352 21189.29 75.21 42859.65 47811.57 2014-12-18 09:23:42.000 352 21189.26 75.23 42859.62 47811.59 2014-12-18 09:23:43.000 352 21189.24 75.24 42859.64 47811.59 2014-12-18 09:23:44.000 352 21189.26 75.21 42859.65 47811.60 2014-12-18 09:23:45.000 352 21189.26 75.23 42859.64 47811.56 2014-12-18 09:23:46.000 352 21189.26 75.19 42859.66 47811.57 2014-12-18 09:23:47.000 352 21189.27 75.16 42859.69 47811.57 2014-12-18 09:23:48.000 352 21189.26 75.15 42859.68 47811.58 2014-12-18 09:23:49.000 352 21189.25 75.14 42859.67 47811.56 2014-12-18 09:23:50.000 352 21189.24 75.12 42859.64 47811.55 2014-12-18 09:23:51.000 352 21189.21 75.10 42859.61 47811.53 2014-12-18 09:23:52.000 352 21189.21 75.10 42859.58 47811.51 2014-12-18 09:23:53.000 352 21189.20 75.07 42859.58 47811.50 2014-12-18 09:23:54.000 352 21189.19 75.06 42859.57 47811.50 2014-12-18 09:23:55.000 352 21189.19 75.02 42859.57 47811.45 2014-12-18 09:23:56.000 352 21189.17 74.96 42859.58 47811.45 2014-12-18 09:23:57.000 352 21189.18 74.88 42859.58 47811.45 2014-12-18 09:23:58.000 352 21189.18 74.85 42859.59 47811.47 2014-12-18 09:23:59.000 352 21189.16 74.87 42859.55 47811.47 2014-12-18 09:24:00.000 352 21189.11 74.88 42859.53 47811.45 2014-12-18 09:24:01.000 352 21189.13 74.84 42859.50 47811.40 2014-12-18 09:24:02.000 352 21189.18 74.78 42859.53 47811.41 2014-12-18 09:24:03.000 352 21189.23 74.71 42859.58 47811.43 2014-12-18 09:24:04.000 352 21189.22 74.67 42859.57 47811.46 2014-12-18 09:24:05.000 352 21189.16 74.68 42859.55 47811.49 2014-12-18 09:24:06.000 352 21189.14 74.71 42859.57 47811.49 2014-12-18 09:24:07.000 352 21189.13 74.71 42859.57 47811.46 2014-12-18 09:24:08.000 352 21189.14 74.67 42859.53 47811.46 2014-12-18 09:24:09.000 352 21189.15 74.65 42859.54 47811.45 2014-12-18 09:24:10.000 352 21189.12 74.64 42859.54 47811.45 2014-12-18 09:24:11.000 352 21189.11 74.63 42859.53 47811.45 2014-12-18 09:24:12.000 352 21189.13 74.61 42859.55 47811.46 2014-12-18 09:24:13.000 352 21189.13 74.57 42859.58 47811.46 2014-12-18 09:24:14.000 352 21189.12 74.57 42859.58 47811.44 2014-12-18 09:24:15.000 352 21189.10 74.60 42859.60 47811.46 2014-12-18 09:24:16.000 352 21189.13 74.60 42859.60 47811.47 2014-12-18 09:24:17.000 352 21189.11 74.61 42859.61 47811.49 2014-12-18 09:24:18.000 352 21189.07 74.62 42859.58 47811.46 2014-12-18 09:24:19.000 352 21189.02 74.65 42859.53 47811.39 2014-12-18 09:24:20.000 352 21188.99 74.66 42859.55 47811.39 2014-12-18 09:24:21.000 352 21189.01 74.65 42859.53 47811.35 2014-12-18 09:24:22.000 352 21188.99 74.62 42859.52 47811.37 2014-12-18 09:24:23.000 352 21188.99 74.60 42859.58 47811.39 2014-12-18 09:24:24.000 352 21188.97 74.59 42859.59 47811.37 2014-12-18 09:24:25.000 352 21188.96 74.59 42859.58 47811.40 2014-12-18 09:24:26.000 352 21188.93 74.57 42859.56 47811.40 2014-12-18 09:24:27.000 352 21188.90 74.60 42859.52 47811.39 2014-12-18 09:24:28.000 352 21188.86 74.59 42859.53 47811.35 2014-12-18 09:24:29.000 352 21188.76 74.61 42859.52 47811.30 2014-12-18 09:24:30.000 352 21188.75 74.60 42859.50 47811.29 2014-12-18 09:24:31.000 352 21188.77 74.58 42859.51 47811.26 2014-12-18 09:24:32.000 352 21188.80 74.56 42859.49 47811.25 2014-12-18 09:24:33.000 352 21188.83 74.52 42859.50 47811.28 2014-12-18 09:24:34.000 352 21188.88 74.47 42859.57 47811.34 2014-12-18 09:24:35.000 352 21188.90 74.43 42859.59 47811.36 2014-12-18 09:24:36.000 352 21188.89 74.42 42859.66 47811.38 2014-12-18 09:24:37.000 352 21188.88 74.44 42859.68 47811.42 2014-12-18 09:24:38.000 352 21188.88 74.42 42859.72 47811.44 2014-12-18 09:24:39.000 352 21188.91 74.42 42859.70 47811.46 2014-12-18 09:24:40.000 352 21188.92 74.41 42859.73 47811.45 2014-12-18 09:24:41.000 352 21188.92 74.40 42859.74 47811.51 2014-12-18 09:24:42.000 352 21188.92 74.39 42859.74 47811.49 2014-12-18 09:24:43.000 352 21188.93 74.38 42859.75 47811.51 2014-12-18 09:24:44.000 352 21188.93 74.34 42859.79 47811.52 2014-12-18 09:24:45.000 352 21188.94 74.33 42859.81 47811.54 2014-12-18 09:24:46.000 352 21188.93 74.32 42859.82 47811.56 2014-12-18 09:24:47.000 352 21188.94 74.31 42859.81 47811.57 2014-12-18 09:24:48.000 352 21188.96 74.31 42859.80 47811.60 2014-12-18 09:24:49.000 352 21188.96 74.33 42859.82 47811.62 2014-12-18 09:24:50.000 352 21188.93 74.37 42859.81 47811.61 2014-12-18 09:24:51.000 352 21188.90 74.39 42859.80 47811.60 2014-12-18 09:24:52.000 352 21188.90 74.39 42859.82 47811.59 2014-12-18 09:24:53.000 352 21188.90 74.36 42859.81 47811.59 2014-12-18 09:24:54.000 352 21188.93 74.33 42859.84 47811.56 2014-12-18 09:24:55.000 352 21188.92 74.27 42859.84 47811.57 2014-12-18 09:24:56.000 352 21188.88 74.28 42859.83 47811.61 2014-12-18 09:24:57.000 352 21188.91 74.28 42859.79 47811.59 2014-12-18 09:24:58.000 352 21188.92 74.27 42859.80 47811.59 2014-12-18 09:24:59.000 352 21188.94 74.24 42859.78 47811.60 2014-12-18 09:25:00.000 352 21188.93 74.24 42859.75 47811.57 2014-12-18 09:25:01.000 352 21188.94 74.21 42859.78 47811.58 2014-12-18 09:25:02.000 352 21188.94 74.17 42859.79 47811.56 2014-12-18 09:25:03.000 352 21188.94 74.13 42859.80 47811.58 2014-12-18 09:25:04.000 352 21188.91 74.10 42859.77 47811.57 2014-12-18 09:25:05.000 352 21188.93 74.09 42859.78 47811.54 2014-12-18 09:25:06.000 352 21188.94 74.07 42859.77 47811.53 2014-12-18 09:25:07.000 352 21188.91 74.03 42859.76 47811.55 2014-12-18 09:25:08.000 352 21188.88 74.03 42859.74 47811.54 2014-12-18 09:25:09.000 352 21188.87 74.01 42859.75 47811.54 2014-12-18 09:25:10.000 352 21188.89 74.00 42859.73 47811.53 2014-12-18 09:25:11.000 352 21188.88 74.00 42859.75 47811.52 2014-12-18 09:25:12.000 352 21188.90 73.98 42859.78 47811.50 2014-12-18 09:25:13.000 352 21188.89 73.94 42859.78 47811.54 2014-12-18 09:25:14.000 352 21188.88 73.92 42859.76 47811.53 2014-12-18 09:25:15.000 352 21188.84 73.93 42859.79 47811.53 2014-12-18 09:25:16.000 352 21188.83 73.93 42859.80 47811.55 2014-12-18 09:25:17.000 352 21188.78 73.92 42859.80 47811.54 2014-12-18 09:25:18.000 352 21188.75 73.89 42859.78 47811.51 2014-12-18 09:25:19.000 352 21188.74 73.90 42859.78 47811.50 2014-12-18 09:25:20.000 352 21188.69 73.90 42859.80 47811.51 2014-12-18 09:25:21.000 352 21188.67 73.88 42859.82 47811.50 2014-12-18 09:25:22.000 352 21188.66 73.88 42859.83 47811.47 2014-12-18 09:25:23.000 352 21188.67 73.88 42859.81 47811.47 2014-12-18 09:25:24.000 352 21188.67 73.88 42859.80 47811.45 2014-12-18 09:25:25.000 352 21188.67 73.89 42859.84 47811.47 2014-12-18 09:25:26.000 352 21188.67 73.87 42859.85 47811.45 2014-12-18 09:25:27.000 352 21188.65 73.87 42859.83 47811.47 2014-12-18 09:25:28.000 352 21188.64 73.87 42859.80 47811.46 2014-12-18 09:25:29.000 352 21188.66 73.89 42859.81 47811.44 2014-12-18 09:25:30.000 352 21188.68 73.87 42859.83 47811.47 2014-12-18 09:25:31.000 352 21188.70 73.84 42859.84 47811.47 2014-12-18 09:25:32.000 352 21188.70 73.85 42859.83 47811.46 2014-12-18 09:25:33.000 352 21188.68 73.84 42859.81 47811.46 2014-12-18 09:25:34.000 352 21188.67 73.89 42859.80 47811.48 2014-12-18 09:25:35.000 352 21188.68 73.91 42859.81 47811.46 2014-12-18 09:25:36.000 352 21188.69 73.91 42859.82 47811.46 2014-12-18 09:25:37.000 352 21188.69 73.94 42859.80 47811.44 2014-12-18 09:25:38.000 352 21188.70 73.92 42859.75 47811.44 2014-12-18 09:25:39.000 352 21188.67 73.92 42859.75 47811.43 2014-12-18 09:25:40.000 352 21188.66 73.89 42859.75 47811.43 2014-12-18 09:25:41.000 352 21188.66 73.91 42859.76 47811.39 2014-12-18 09:25:42.000 352 21188.62 73.93 42859.78 47811.38 2014-12-18 09:25:43.000 352 21188.62 73.96 42859.75 47811.39 2014-12-18 09:25:44.000 352 21188.62 73.95 42859.74 47811.36 2014-12-18 09:25:45.000 352 21188.60 73.93 42859.72 47811.36 2014-12-18 09:25:46.000 352 21188.57 73.93 42859.72 47811.36 2014-12-18 09:25:47.000 352 21188.56 73.96 42859.70 47811.31 2014-12-18 09:25:48.000 352 21188.55 73.98 42859.71 47811.34 2014-12-18 09:25:49.000 352 21188.56 73.97 42859.73 47811.35 2014-12-18 09:25:50.000 352 21188.54 73.95 42859.76 47811.35 2014-12-18 09:25:51.000 352 21188.54 73.96 42859.79 47811.33 2014-12-18 09:25:52.000 352 21188.54 73.97 42859.76 47811.35 2014-12-18 09:25:53.000 352 21188.55 73.99 42859.77 47811.38 2014-12-18 09:25:54.000 352 21188.59 73.97 42859.75 47811.37 2014-12-18 09:25:55.000 352 21188.62 73.97 42859.75 47811.40 2014-12-18 09:25:56.000 352 21188.63 73.95 42859.79 47811.40 2014-12-18 09:25:57.000 352 21188.65 73.96 42859.79 47811.44 2014-12-18 09:25:58.000 352 21188.65 73.95 42859.82 47811.45 2014-12-18 09:25:59.000 352 21188.65 73.92 42859.83 47811.47 2014-12-18 09:26:00.000 352 21188.63 73.90 42859.85 47811.50 2014-12-18 09:26:01.000 352 21188.61 73.93 42859.88 47811.51 2014-12-18 09:26:02.000 352 21188.56 73.97 42859.88 47811.51 2014-12-18 09:26:03.000 352 21188.57 73.96 42859.87 47811.50 2014-12-18 09:26:04.000 352 21188.58 73.94 42859.93 47811.51 2014-12-18 09:26:05.000 352 21188.57 73.91 42859.95 47811.51 2014-12-18 09:26:06.000 352 21188.57 73.92 42859.95 47811.52 2014-12-18 09:26:07.000 352 21188.55 73.95 42859.97 47811.52 2014-12-18 09:26:08.000 352 21188.56 73.96 42859.95 47811.56 2014-12-18 09:26:09.000 352 21188.51 74.00 42859.99 47811.58 2014-12-18 09:26:10.000 352 21188.55 73.96 42860.02 47811.60 2014-12-18 09:26:11.000 352 21188.53 73.96 42860.06 47811.60 2014-12-18 09:26:12.000 352 21188.50 73.98 42860.07 47811.62 2014-12-18 09:26:13.000 352 21188.47 73.97 42860.09 47811.63 2014-12-18 09:26:14.000 352 21188.46 73.98 42860.09 47811.65 2014-12-18 09:26:15.000 352 21188.45 74.00 42860.07 47811.64 2014-12-18 09:26:16.000 352 21188.44 74.00 42860.09 47811.62 2014-12-18 09:26:17.000 352 21188.41 74.01 42860.11 47811.62 2014-12-18 09:26:18.000 352 21188.39 74.02 42860.09 47811.62 2014-12-18 09:26:19.000 352 21188.40 74.00 42860.08 47811.62 2014-12-18 09:26:20.000 352 21188.39 74.01 42860.08 47811.62 2014-12-18 09:26:21.000 352 21188.44 74.04 42860.09 47811.63 2014-12-18 09:26:22.000 352 21188.43 74.04 42860.13 47811.64 2014-12-18 09:26:23.000 352 21188.42 74.06 42860.14 47811.66 2014-12-18 09:26:24.000 352 21188.44 74.08 42860.16 47811.64 2014-12-18 09:26:25.000 352 21188.42 74.09 42860.14 47811.66 2014-12-18 09:26:26.000 352 21188.40 74.11 42860.14 47811.64 2014-12-18 09:26:27.000 352 21188.37 74.10 42860.18 47811.65 2014-12-18 09:26:28.000 352 21188.37 74.10 42860.19 47811.68 2014-12-18 09:26:29.000 352 21188.37 74.10 42860.20 47811.68 2014-12-18 09:26:30.000 352 21188.36 74.14 42860.24 47811.67 2014-12-18 09:26:31.000 352 21188.32 74.18 42860.24 47811.67 2014-12-18 09:26:32.000 352 21188.33 74.22 42860.25 47811.68 2014-12-18 09:26:33.000 352 21188.30 74.27 42860.20 47811.66 2014-12-18 09:26:34.000 352 21188.23 74.35 42860.16 47811.64 2014-12-18 09:26:35.000 352 21188.20 74.43 42860.12 47811.58 2014-12-18 09:26:36.000 352 21188.16 74.52 42860.07 47811.49 2014-12-18 09:26:37.000 352 21188.12 74.54 42860.04 47811.45 2014-12-18 09:26:38.000 352 21188.11 74.57 42860.02 47811.39 2014-12-18 09:26:39.000 352 21188.11 74.59 42860.00 47811.38 2014-12-18 09:26:40.000 352 21188.09 74.61 42859.98 47811.34 2014-12-18 09:26:41.000 352 21188.08 74.62 42859.98 47811.31 2014-12-18 09:26:42.000 352 21188.08 74.60 42859.99 47811.34 2014-12-18 09:26:43.000 352 21188.04 74.58 42860.01 47811.31 2014-12-18 09:26:44.000 352 21188.06 74.54 42860.03 47811.32 2014-12-18 09:26:45.000 352 21188.10 74.52 42860.02 47811.37 2014-12-18 09:26:46.000 352 21188.11 74.49 42860.03 47811.37 2014-12-18 09:26:47.000 352 21188.11 74.46 42860.06 47811.43 2014-12-18 09:26:48.000 352 21188.12 74.46 42860.11 47811.44 2014-12-18 09:26:49.000 352 21188.10 74.49 42860.09 47811.47 2014-12-18 09:26:50.000 352 21188.12 74.50 42860.11 47811.48 2014-12-18 09:26:51.000 352 21188.11 74.52 42860.09 47811.48 2014-12-18 09:26:52.000 352 21188.10 74.51 42860.08 47811.48 2014-12-18 09:26:53.000 352 21188.11 74.54 42860.11 47811.47 2014-12-18 09:26:54.000 352 21188.07 74.57 42860.12 47811.47 2014-12-18 09:26:55.000 352 21188.07 74.60 42860.12 47811.45 2014-12-18 09:26:56.000 352 21188.05 74.68 42860.10 47811.44 2014-12-18 09:26:57.000 352 21188.05 74.85 42860.05 47811.43 2014-12-18 09:26:58.000 352 21188.02 74.95 42859.99 47811.40 2014-12-18 09:26:59.000 352 21188.03 75.00 42859.92 47811.31 2014-12-18 09:27:00.000 352 21188.02 75.04 42859.89 47811.26 2014-12-18 09:27:01.000 352 21188.00 75.05 42859.85 47811.20 2014-12-18 09:27:02.000 352 21188.02 75.07 42859.84 47811.18 2014-12-18 09:27:03.000 352 21188.02 75.07 42859.82 47811.17 2014-12-18 09:27:04.000 352 21188.04 75.06 42859.78 47811.16 2014-12-18 09:27:05.000 352 21187.99 75.08 42859.80 47811.16 2014-12-18 09:27:06.000 352 21187.97 75.10 42859.81 47811.15 2014-12-18 09:27:07.000 352 21187.99 75.13 42859.83 47811.17 2014-12-18 09:27:08.000 352 21187.99 75.13 42859.80 47811.15 2014-12-18 09:27:09.000 352 21188.02 75.13 42859.80 47811.15 2014-12-18 09:27:10.000 352 21188.08 75.16 42859.82 47811.15 2014-12-18 09:27:11.000 352 21188.06 75.16 42859.77 47811.19 2014-12-18 09:27:12.000 352 21188.05 75.17 42859.77 47811.18 2014-12-18 09:27:13.000 352 21188.05 75.19 42859.77 47811.16 2014-12-18 09:27:14.000 352 21188.05 75.19 42859.81 47811.18 2014-12-18 09:27:15.000 352 21188.08 75.21 42859.80 47811.16 2014-12-18 09:27:16.000 352 21188.05 75.25 42859.76 47811.16 2014-12-18 09:27:17.000 352 21188.01 75.30 42859.77 47811.14 2014-12-18 09:27:18.000 352 21188.02 75.31 42859.74 47811.13 2014-12-18 09:27:19.000 352 21188.02 75.29 42859.69 47811.10 2014-12-18 09:27:20.000 352 21188.04 75.30 42859.72 47811.10 2014-12-18 09:27:21.000 352 21188.06 75.29 42859.74 47811.10 2014-12-18 09:27:22.000 352 21188.07 75.28 42859.77 47811.11 2014-12-18 09:27:23.000 352 21188.08 75.31 42859.79 47811.14 2014-12-18 09:27:24.000 352 21188.06 75.33 42859.81 47811.14 2014-12-18 09:27:25.000 352 21188.03 75.35 42859.80 47811.14 2014-12-18 09:27:26.000 352 21188.05 75.34 42859.82 47811.14 2014-12-18 09:27:27.000 352 21188.05 75.35 42859.81 47811.14 2014-12-18 09:27:28.000 352 21188.00 75.42 42859.76 47811.17 2014-12-18 09:27:29.000 352 21187.94 75.48 42859.71 47811.12 2014-12-18 09:27:30.000 352 21187.95 75.52 42859.66 47811.06 2014-12-18 09:27:31.000 352 21187.96 75.58 42859.61 47810.98 2014-12-18 09:27:32.000 352 21187.92 75.62 42859.55 47810.95 2014-12-18 09:27:33.000 352 21187.89 75.62 42859.55 47810.90 2014-12-18 09:27:34.000 352 21187.88 75.58 42859.51 47810.86 2014-12-18 09:27:35.000 352 21187.82 75.58 42859.49 47810.82 2014-12-18 09:27:36.000 352 21187.77 75.59 42859.52 47810.80 2014-12-18 09:27:37.000 352 21187.73 75.61 42859.47 47810.77 2014-12-18 09:27:38.000 352 21187.73 75.62 42859.49 47810.77 2014-12-18 09:27:39.000 352 21187.72 75.57 42859.49 47810.72 2014-12-18 09:27:40.000 352 21187.71 75.53 42859.51 47810.70 2014-12-18 09:27:41.000 352 21187.66 75.52 42859.50 47810.72 2014-12-18 09:27:42.000 352 21187.64 75.51 42859.54 47810.72 2014-12-18 09:27:43.000 352 21187.64 75.53 42859.54 47810.72 2014-12-18 09:27:44.000 352 21187.65 75.54 42859.54 47810.72 2014-12-18 09:27:45.000 352 21187.62 75.53 42859.55 47810.73 2014-12-18 09:27:46.000 352 21187.59 75.55 42859.56 47810.70 2014-12-18 09:27:47.000 352 21187.56 75.58 42859.53 47810.71 2014-12-18 09:27:48.000 352 21187.53 75.58 42859.52 47810.70 2014-12-18 09:27:49.000 352 21187.54 75.56 42859.48 47810.67 2014-12-18 09:27:50.000 352 21187.56 75.52 42859.49 47810.68 2014-12-18 09:27:51.000 352 21187.56 75.51 42859.52 47810.68 2014-12-18 09:27:52.000 352 21187.56 75.50 42859.55 47810.69 2014-12-18 09:27:53.000 352 21187.56 75.46 42859.56 47810.71 2014-12-18 09:27:54.000 352 21187.55 75.41 42859.58 47810.71 2014-12-18 09:27:55.000 352 21187.58 75.36 42859.57 47810.73 2014-12-18 09:27:56.000 352 21187.60 75.32 42859.62 47810.77 2014-12-18 09:27:57.000 352 21187.63 75.27 42859.64 47810.78 2014-12-18 09:27:58.000 352 21187.64 75.20 42859.65 47810.80 2014-12-18 09:27:59.000 352 21187.65 75.12 42859.71 47810.83 2014-12-18 09:28:00.000 352 21187.65 75.06 42859.73 47810.88 2014-12-18 09:28:01.000 352 21187.67 75.00 42859.75 47810.92 2014-12-18 09:28:02.000 352 21187.68 74.95 42859.80 47810.98 2014-12-18 09:28:03.000 352 21187.65 74.91 42859.83 47811.00 2014-12-18 09:28:04.000 352 21187.66 74.89 42859.87 47811.02 2014-12-18 09:28:05.000 352 21187.64 74.88 42859.86 47811.04 2014-12-18 09:28:06.000 352 21187.64 74.89 42859.85 47811.04 2014-12-18 09:28:07.000 352 21187.58 74.96 42859.81 47811.03 2014-12-18 09:28:08.000 352 21187.47 75.17 42859.72 47810.98 2014-12-18 09:28:09.000 352 21187.38 75.33 42859.62 47810.85 2014-12-18 09:28:10.000 352 21187.34 75.39 42859.49 47810.68 2014-12-18 09:28:11.000 352 21187.27 75.43 42859.35 47810.55 2014-12-18 09:28:12.000 352 21187.22 75.43 42859.32 47810.41 2014-12-18 09:28:13.000 352 21187.21 75.39 42859.25 47810.34 2014-12-18 09:28:14.000 352 21187.18 75.40 42859.18 47810.28 2014-12-18 09:28:15.000 352 21187.07 75.42 42859.17 47810.20 2014-12-18 09:28:16.000 352 21187.02 75.46 42859.11 47810.13 2014-12-18 09:28:17.000 352 21186.94 75.54 42859.01 47810.08 2014-12-18 09:28:18.000 352 21186.91 75.59 42858.95 47809.97 2014-12-18 09:28:19.000 352 21186.85 75.63 42858.85 47809.88 2014-12-18 09:28:20.000 352 21186.82 75.66 42858.82 47809.79 2014-12-18 09:28:21.000 352 21186.80 75.65 42858.79 47809.75 2014-12-18 09:28:22.000 352 21186.85 75.64 42858.78 47809.71 2014-12-18 09:28:23.000 352 21186.94 75.60 42858.77 47809.72 2014-12-18 09:28:24.000 352 21186.97 75.52 42858.82 47809.75 2014-12-18 09:28:25.000 352 21187.07 75.40 42858.89 47809.83 2014-12-18 09:28:26.000 352 21187.13 75.32 42858.97 47809.91 2014-12-18 09:28:27.000 352 21187.15 75.28 42859.04 47810.01 2014-12-18 09:28:28.000 352 21187.14 75.32 42859.11 47810.10 2014-12-18 09:28:29.000 352 21187.11 75.40 42859.12 47810.13 2014-12-18 09:28:30.000 352 21187.09 75.46 42859.14 47810.17 2014-12-18 09:28:31.000 352 21187.03 75.49 42859.10 47810.15 2014-12-18 09:28:32.000 352 21186.99 75.52 42859.08 47810.12 2014-12-18 09:28:33.000 352 21186.99 75.57 42859.06 47810.09 2014-12-18 09:28:34.000 352 21187.00 75.60 42859.07 47810.06 2014-12-18 09:28:35.000 352 21187.01 75.61 42859.07 47810.07 2014-12-18 09:28:36.000 352 21187.04 75.59 42859.07 47810.07 2014-12-18 09:28:37.000 352 21187.08 75.56 42859.07 47810.07 2014-12-18 09:28:38.000 352 21187.14 75.48 42859.11 47810.09 2014-12-18 09:28:39.000 352 21187.22 75.38 42859.16 47810.16 2014-12-18 09:28:40.000 352 21187.31 75.30 42859.24 47810.25 2014-12-18 09:28:41.000 352 21187.37 75.21 42859.31 47810.33 2014-12-18 09:28:42.000 352 21187.41 75.16 42859.39 47810.44 2014-12-18 09:28:43.000 352 21187.43 75.16 42859.43 47810.53 2014-12-18 09:28:44.000 352 21187.45 75.17 42859.48 47810.58 2014-12-18 09:28:45.000 352 21187.46 75.17 42859.54 47810.63 2014-12-18 09:28:46.000 352 21187.45 75.14 42859.58 47810.65 2014-12-18 09:28:47.000 352 21187.45 75.13 42859.60 47810.69 2014-12-18 09:28:48.000 352 21187.46 75.13 42859.64 47810.72 2014-12-18 09:28:49.000 352 21187.44 75.14 42859.62 47810.75 2014-12-18 09:28:50.000 352 21187.43 75.20 42859.65 47810.77 2014-12-18 09:28:51.000 352 21187.43 75.24 42859.65 47810.76 2014-12-18 09:28:52.000 352 21187.42 75.29 42859.65 47810.74 2014-12-18 09:28:53.000 352 21187.43 75.30 42859.60 47810.75 2014-12-18 09:28:54.000 352 21187.43 75.30 42859.62 47810.72 2014-12-18 09:28:55.000 352 21187.46 75.32 42859.62 47810.75 2014-12-18 09:28:56.000 352 21187.43 75.29 42859.63 47810.73 2014-12-18 09:28:57.000 352 21187.36 75.27 42859.64 47810.75 2014-12-18 09:28:58.000 352 21187.32 75.28 42859.61 47810.72 2014-12-18 09:28:59.000 352 21187.30 75.28 42859.58 47810.70 2014-12-18 09:29:00.000 352 21187.27 75.30 42859.55 47810.67 2014-12-18 09:29:01.000 352 21187.23 75.30 42859.56 47810.63 2014-12-18 09:29:02.000 352 21187.18 75.32 42859.53 47810.55 2014-12-18 09:29:03.000 352 21187.15 75.34 42859.49 47810.54 2014-12-18 09:29:04.000 352 21187.10 75.35 42859.46 47810.52 2014-12-18 09:29:05.000 352 21187.06 75.36 42859.46 47810.45 2014-12-18 09:29:06.000 352 21187.02 75.34 42859.48 47810.43 2014-12-18 09:29:07.000 352 21187.00 75.36 42859.43 47810.41 2014-12-18 09:29:08.000 352 21186.99 75.39 42859.41 47810.38 2014-12-18 09:29:09.000 352 21186.95 75.42 42859.40 47810.34 2014-12-18 09:29:10.000 352 21186.94 75.43 42859.37 47810.35 2014-12-18 09:29:11.000 352 21186.92 75.47 42859.34 47810.31 2014-12-18 09:29:12.000 352 21186.90 75.49 42859.33 47810.28 2014-12-18 09:29:13.000 352 21186.86 75.54 42859.34 47810.27 2014-12-18 09:29:14.000 352 21186.86 75.59 42859.30 47810.21 2014-12-18 09:29:15.000 352 21186.85 75.62 42859.27 47810.16 2014-12-18 09:29:16.000 352 21186.83 75.65 42859.23 47810.14 2014-12-18 09:29:17.000 352 21186.83 75.69 42859.18 47810.11 2014-12-18 09:29:18.000 352 21186.85 75.70 42859.14 47810.09 2014-12-18 09:29:19.000 352 21186.85 75.70 42859.12 47810.08 2014-12-18 09:29:20.000 352 21186.86 75.66 42859.15 47810.06 2014-12-18 09:29:21.000 352 21186.93 75.56 42859.18 47810.07 2014-12-18 09:29:22.000 352 21187.06 75.36 42859.26 47810.14 2014-12-18 09:29:23.000 352 21187.15 75.21 42859.33 47810.26 2014-12-18 09:29:24.000 352 21187.25 75.08 42859.46 47810.40 2014-12-18 09:29:25.000 352 21187.30 74.98 42859.54 47810.51 2014-12-18 09:29:26.000 352 21187.36 74.96 42859.63 47810.64 2014-12-18 09:29:27.000 352 21187.36 75.01 42859.66 47810.67 2014-12-18 09:29:28.000 352 21187.33 75.06 42859.64 47810.72 2014-12-18 09:29:29.000 352 21187.35 75.03 42859.64 47810.70 2014-12-18 09:29:30.000 352 21187.39 74.96 42859.64 47810.71 2014-12-18 09:29:31.000 352 21187.39 74.94 42859.67 47810.72 2014-12-18 09:29:32.000 352 21187.37 74.94 42859.63 47810.71 2014-12-18 09:29:33.000 352 21187.36 74.90 42859.65 47810.76 2014-12-18 09:29:34.000 352 21187.36 74.89 42859.66 47810.74 2014-12-18 09:29:35.000 352 21187.39 74.87 42859.66 47810.78 2014-12-18 09:29:36.000 352 21187.40 74.85 42859.68 47810.80 2014-12-18 09:29:37.000 352 21187.41 74.84 42859.71 47810.78 2014-12-18 09:29:38.000 352 21187.41 74.79 42859.73 47810.79 2014-12-18 09:29:39.000 352 21187.42 74.75 42859.74 47810.80 2014-12-18 09:29:40.000 352 21187.46 74.70 42859.78 47810.83 2014-12-18 09:29:41.000 352 21187.46 74.67 42859.78 47810.87 2014-12-18 09:29:42.000 352 21187.44 74.62 42859.82 47810.90 2014-12-18 09:29:43.000 352 21187.46 74.59 42859.86 47810.93 2014-12-18 09:29:44.000 352 21187.47 74.60 42859.89 47810.99 2014-12-18 09:29:45.000 352 21187.48 74.58 42859.93 47810.99 2014-12-18 09:29:46.000 352 21187.47 74.57 42859.93 47811.01 2014-12-18 09:29:47.000 352 21187.45 74.55 42859.91 47811.02 2014-12-18 09:29:48.000 352 21187.43 74.53 42859.95 47811.00 2014-12-18 09:29:49.000 352 21187.40 74.50 42859.96 47811.00 2014-12-18 09:29:50.000 352 21187.35 74.50 42859.94 47811.01 2014-12-18 09:29:51.000 352 21187.30 74.52 42859.95 47810.96 2014-12-18 09:29:52.000 352 21187.27 74.55 42859.93 47810.94 2014-12-18 09:29:53.000 352 21187.24 74.55 42859.90 47810.87 2014-12-18 09:29:54.000 352 21187.23 74.56 42859.84 47810.86 2014-12-18 09:29:55.000 352 21187.23 74.56 42859.80 47810.80 2014-12-18 09:29:56.000 352 21187.22 74.56 42859.79 47810.78 2014-12-18 09:29:57.000 352 21187.21 74.51 42859.78 47810.76 2014-12-18 09:29:58.000 352 21187.22 74.47 42859.74 47810.76 2014-12-18 09:29:59.000 352 21187.19 74.47 42859.75 47810.72 2014-12-18 09:30:00.000 352 21187.17 74.43 42859.74 47810.70 2014-12-18 09:30:01.000 352 21187.19 74.40 42859.74 47810.70 2014-12-18 09:30:02.000 352 21187.19 74.36 42859.73 47810.71 2014-12-18 09:30:03.000 352 21187.18 74.31 42859.73 47810.71 2014-12-18 09:30:04.000 352 21187.21 74.27 42859.73 47810.72 2014-12-18 09:30:05.000 352 21187.24 74.25 42859.77 47810.79 2014-12-18 09:30:06.000 352 21187.26 74.23 42859.78 47810.79 2014-12-18 09:30:07.000 352 21187.26 74.20 42859.83 47810.82 2014-12-18 09:30:08.000 352 21187.27 74.17 42859.87 47810.87 2014-12-18 09:30:09.000 352 21187.27 74.12 42859.92 47810.88 2014-12-18 09:30:10.000 352 21187.28 74.12 42859.94 47810.92 2014-12-18 09:30:11.000 352 21187.28 74.11 42859.93 47810.91 2014-12-18 09:30:12.000 352 21187.29 74.09 42859.95 47810.93 2014-12-18 09:30:13.000 352 21187.30 74.08 42859.98 47810.97 2014-12-18 09:30:14.000 352 21187.27 74.09 42859.95 47810.96 2014-12-18 09:30:15.000 352 21187.28 74.07 42860.00 47810.96 2014-12-18 09:30:16.000 352 21187.29 74.06 42860.00 47810.98 2014-12-18 09:30:17.000 352 21187.27 74.07 42859.99 47810.99 2014-12-18 09:30:18.000 352 21187.26 74.08 42860.04 47811.02 2014-12-18 09:30:19.000 352 21187.25 74.06 42860.06 47811.01 2014-12-18 09:30:20.000 352 21187.25 74.09 42860.06 47811.02 2014-12-18 09:30:21.000 352 21187.23 74.13 42860.01 47811.01 2014-12-18 09:30:22.000 352 21187.20 74.15 42860.00 47810.99 2014-12-18 09:30:23.000 352 21187.18 74.16 42859.98 47810.96 2014-12-18 09:30:24.000 352 21187.12 74.19 42859.97 47810.92 2014-12-18 09:30:25.000 352 21187.12 74.24 42859.93 47810.92 2014-12-18 09:30:26.000 352 21187.10 74.26 42859.91 47810.85 2014-12-18 09:30:27.000 352 21187.10 74.27 42859.91 47810.85 2014-12-18 09:30:28.000 352 21187.08 74.26 42859.85 47810.80 2014-12-18 09:30:29.000 352 21187.07 74.29 42859.82 47810.81 2014-12-18 09:30:30.000 352 21187.05 74.31 42859.77 47810.74 2014-12-18 09:30:31.000 352 21187.05 74.34 42859.80 47810.72 2014-12-18 09:30:32.000 352 21187.03 74.36 42859.78 47810.71 2014-12-18 09:30:33.000 352 21187.01 74.40 42859.76 47810.68 2014-12-18 09:30:34.000 352 21186.98 74.38 42859.74 47810.65 2014-12-18 09:30:35.000 352 21187.00 74.38 42859.72 47810.63 2014-12-18 09:30:36.000 352 21187.01 74.40 42859.70 47810.60 2014-12-18 09:30:37.000 352 21186.99 74.43 42859.64 47810.61 2014-12-18 09:30:38.000 352 21186.94 74.46 42859.63 47810.57 2014-12-18 09:30:39.000 352 21186.93 74.50 42859.60 47810.53 2014-12-18 09:30:40.000 352 21186.94 74.53 42859.54 47810.50 2014-12-18 09:30:41.000 352 21186.89 74.55 42859.55 47810.46 2014-12-18 09:30:42.000 352 21186.84 74.60 42859.54 47810.41 2014-12-18 09:30:43.000 352 21186.77 74.65 42859.43 47810.36 2014-12-18 09:30:44.000 352 21186.75 74.67 42859.41 47810.33 2014-12-18 09:30:45.000 352 21186.75 74.69 42859.38 47810.25 2014-12-18 09:30:46.000 352 21186.72 74.68 42859.34 47810.20 2014-12-18 09:30:47.000 352 21186.74 74.64 42859.32 47810.18 2014-12-18 09:30:48.000 352 21186.77 74.62 42859.32 47810.16 2014-12-18 09:30:49.000 352 21186.79 74.62 42859.31 47810.17 2014-12-18 09:30:50.000 352 21186.81 74.62 42859.33 47810.20 2014-12-18 09:30:51.000 352 21186.86 74.64 42859.33 47810.19 2014-12-18 09:30:52.000 352 21186.88 74.65 42859.32 47810.21 2014-12-18 09:30:53.000 352 21186.87 74.64 42859.35 47810.20 2014-12-18 09:30:54.000 352 21186.87 74.64 42859.35 47810.25 2014-12-18 09:30:55.000 352 21186.88 74.64 42859.38 47810.27 2014-12-18 09:30:56.000 352 21186.87 74.65 42859.41 47810.29 2014-12-18 09:30:57.000 352 21186.86 74.68 42859.39 47810.30 2014-12-18 09:30:58.000 352 21186.83 74.72 42859.40 47810.30 2014-12-18 09:30:59.000 352 21186.77 74.76 42859.38 47810.27 2014-12-18 09:31:00.000 352 21186.68 74.87 42859.33 47810.24 2014-12-18 09:31:01.000 352 21186.64 74.98 42859.28 47810.19 2014-12-18 09:31:02.000 352 21186.60 75.01 42859.24 47810.09 2014-12-18 09:31:03.000 352 21186.56 75.03 42859.17 47810.03 2014-12-18 09:31:04.000 352 21186.51 75.07 42859.14 47809.97 2014-12-18 09:31:05.000 352 21186.48 75.10 42859.09 47809.91 2014-12-18 09:31:06.000 352 21186.49 75.11 42859.09 47809.87 2014-12-18 09:31:07.000 352 21186.48 75.11 42859.05 47809.85 2014-12-18 09:31:08.000 352 21186.48 75.09 42859.03 47809.82 2014-12-18 09:31:09.000 352 21186.52 75.04 42859.03 47809.79 2014-12-18 09:31:10.000 352 21186.52 74.97 42859.04 47809.80 2014-12-18 09:31:11.000 352 21186.57 74.90 42859.08 47809.84 2014-12-18 09:31:12.000 352 21186.58 74.87 42859.13 47809.91 2014-12-18 09:31:13.000 352 21186.64 74.82 42859.19 47809.94 2014-12-18 09:31:14.000 352 21186.63 74.81 42859.23 47810.01 2014-12-18 09:31:15.000 352 21186.66 74.82 42859.27 47810.06 2014-12-18 09:31:16.000 352 21186.61 74.89 42859.27 47810.08 2014-12-18 09:31:17.000 352 21186.53 75.05 42859.22 47810.06 2014-12-18 09:31:18.000 352 21186.45 75.21 42859.12 47809.95 2014-12-18 09:31:19.000 352 21186.45 75.25 42859.04 47809.86 2014-12-18 09:31:20.000 352 21186.51 75.19 42859.05 47809.76 2014-12-18 09:31:21.000 352 21186.57 75.10 42859.03 47809.79 2014-12-18 09:31:22.000 352 21186.63 75.04 42859.05 47809.81 2014-12-18 09:31:23.000 352 21186.69 74.97 42859.10 47809.88 2014-12-18 09:31:24.000 352 21186.72 74.91 42859.15 47809.94 2014-12-18 09:31:25.000 352 21186.73 74.88 42859.19 47810.00 2014-12-18 09:31:26.000 352 21186.71 74.88 42859.27 47810.09 2014-12-18 09:31:27.000 352 21186.69 74.93 42859.27 47810.07 2014-12-18 09:31:28.000 352 21186.68 74.95 42859.32 47810.11 2014-12-18 09:31:29.000 352 21186.69 74.95 42859.29 47810.11 2014-12-18 09:31:30.000 352 21186.68 74.93 42859.28 47810.13 2014-12-18 09:31:31.000 352 21186.68 74.91 42859.29 47810.13 2014-12-18 09:31:32.000 352 21186.67 74.91 42859.30 47810.13 2014-12-18 09:31:33.000 352 21186.66 74.91 42859.34 47810.13 2014-12-18 09:31:34.000 352 21186.61 74.95 42859.34 47810.14 2014-12-18 09:31:35.000 352 21186.57 74.97 42859.33 47810.15 2014-12-18 09:31:36.000 352 21186.58 74.97 42859.40 47810.13 2014-12-18 09:31:37.000 352 21186.65 74.99 42859.40 47810.17 2014-12-18 09:31:38.000 352 21186.68 74.93 42859.41 47810.19 2014-12-18 09:31:39.000 352 21186.72 74.89 42859.41 47810.22 2014-12-18 09:31:40.000 352 21186.73 74.85 42859.47 47810.26 2014-12-18 09:31:41.000 352 21186.71 74.85 42859.52 47810.28 2014-12-18 09:31:42.000 352 21186.71 74.85 42859.55 47810.33 2014-12-18 09:31:43.000 352 21186.73 74.82 42859.57 47810.35 2014-12-18 09:31:44.000 352 21186.74 74.81 42859.59 47810.37 2014-12-18 09:31:45.000 352 21186.77 74.78 42859.65 47810.41 2014-12-18 09:31:46.000 352 21186.76 74.76 42859.64 47810.42 2014-12-18 09:31:47.000 352 21186.76 74.75 42859.65 47810.44 2014-12-18 09:31:48.000 352 21186.75 74.76 42859.68 47810.48 2014-12-18 09:31:49.000 352 21186.74 74.77 42859.69 47810.48 2014-12-18 09:31:50.000 352 21186.76 74.76 42859.69 47810.50 2014-12-18 09:31:51.000 352 21186.76 74.76 42859.69 47810.50 2014-12-18 09:31:52.000 352 21186.75 74.73 42859.72 47810.53 2014-12-18 09:31:53.000 352 21186.73 74.69 42859.74 47810.55 2014-12-18 09:31:54.000 352 21186.75 74.69 42859.79 47810.56 2014-12-18 09:31:55.000 352 21186.75 74.69 42859.80 47810.57 2014-12-18 09:31:56.000 352 21186.75 74.69 42859.82 47810.58 2014-12-18 09:31:57.000 352 21186.71 74.70 42859.79 47810.62 2014-12-18 09:31:58.000 352 21186.69 74.73 42859.82 47810.60 2014-12-18 09:31:59.000 352 21186.69 74.76 42859.81 47810.60 2014-12-18 09:32:00.000 352 21186.69 74.79 42859.76 47810.59 2014-12-18 09:32:01.000 352 21186.70 74.83 42859.75 47810.56 2014-12-18 09:32:02.000 352 21186.68 74.86 42859.74 47810.55 2014-12-18 09:32:03.000 352 21186.64 74.88 42859.72 47810.53 2014-12-18 09:32:04.000 352 21186.66 74.88 42859.73 47810.52 2014-12-18 09:32:05.000 352 21186.66 74.89 42859.71 47810.50 2014-12-18 09:32:06.000 352 21186.64 74.92 42859.68 47810.47 2014-12-18 09:32:07.000 352 21186.62 74.92 42859.68 47810.45 2014-12-18 09:32:08.000 352 21186.57 74.92 42859.66 47810.41 2014-12-18 09:32:09.000 352 21186.56 74.95 42859.65 47810.41 2014-12-18 09:32:10.000 352 21186.53 75.01 42859.64 47810.40 2014-12-18 09:32:11.000 352 21186.50 75.03 42859.61 47810.37 2014-12-18 09:32:12.000 352 21186.54 75.04 42859.59 47810.33 2014-12-18 09:32:13.000 352 21186.56 75.04 42859.57 47810.32 2014-12-18 09:32:14.000 352 21186.55 75.00 42859.61 47810.34 2014-12-18 09:32:15.000 352 21186.56 74.97 42859.64 47810.36 2014-12-18 09:32:16.000 352 21186.57 74.98 42859.68 47810.40 2014-12-18 09:32:17.000 352 21186.58 74.99 42859.72 47810.43 2014-12-18 09:32:18.000 352 21186.56 74.97 42859.72 47810.45 2014-12-18 09:32:19.000 352 21186.55 74.99 42859.75 47810.48 2014-12-18 09:32:20.000 352 21186.52 75.06 42859.75 47810.48 2014-12-18 09:32:21.000 352 21186.51 75.13 42859.74 47810.48 2014-12-18 09:32:22.000 352 21186.52 75.22 42859.73 47810.45 2014-12-18 09:32:23.000 352 21186.54 75.21 42859.73 47810.45 2014-12-18 09:32:24.000 352 21186.54 75.22 42859.70 47810.42 2014-12-18 09:32:25.000 352 21186.55 75.21 42859.69 47810.43 2014-12-18 09:32:26.000 352 21186.60 75.20 42859.70 47810.41 2014-12-18 09:32:27.000 352 21186.58 75.22 42859.68 47810.41 2014-12-18 09:32:28.000 352 21186.57 75.22 42859.71 47810.42 2014-12-18 09:32:29.000 352 21186.58 75.22 42859.70 47810.42 2014-12-18 09:32:30.000 352 21186.57 75.22 42859.71 47810.42 2014-12-18 09:32:31.000 352 21186.54 75.22 42859.72 47810.44 2014-12-18 09:32:32.000 352 21186.54 75.18 42859.69 47810.43 2014-12-18 09:32:33.000 352 21186.53 75.15 42859.69 47810.44 2014-12-18 09:32:34.000 352 21186.52 75.14 42859.69 47810.43 2014-12-18 09:32:35.000 352 21186.53 75.12 42859.71 47810.43 2014-12-18 09:32:36.000 352 21186.49 75.14 42859.72 47810.42 2014-12-18 09:32:37.000 352 21186.49 75.13 42859.72 47810.41 2014-12-18 09:32:38.000 352 21186.48 75.14 42859.70 47810.42 2014-12-18 09:32:39.000 352 21186.49 75.14 42859.69 47810.42 2014-12-18 09:32:40.000 352 21186.50 75.15 42859.69 47810.42 2014-12-18 09:32:41.000 352 21186.50 75.17 42859.68 47810.42 2014-12-18 09:32:42.000 352 21186.47 75.21 42859.66 47810.40 2014-12-18 09:32:43.000 352 21186.44 75.27 42859.62 47810.38 2014-12-18 09:32:44.000 352 21186.44 75.30 42859.59 47810.34 2014-12-18 09:32:45.000 352 21186.43 75.30 42859.57 47810.30 2014-12-18 09:32:46.000 352 21186.40 75.28 42859.55 47810.25 2014-12-18 09:32:47.000 352 21186.40 75.29 42859.54 47810.23 2014-12-18 09:32:48.000 352 21186.35 75.27 42859.53 47810.18 2014-12-18 09:32:49.000 352 21186.31 75.29 42859.50 47810.16 2014-12-18 09:32:50.000 352 21186.25 75.32 42859.46 47810.13 2014-12-18 09:32:51.000 352 21186.21 75.33 42859.45 47810.09 2014-12-18 09:32:52.000 352 21186.17 75.35 42859.43 47810.06 2014-12-18 09:32:53.000 352 21186.14 75.37 42859.36 47809.97 2014-12-18 09:32:54.000 352 21186.12 75.37 42859.34 47809.95 2014-12-18 09:32:55.000 352 21186.08 75.38 42859.32 47809.91 2014-12-18 09:32:56.000 352 21186.06 75.39 42859.29 47809.85 2014-12-18 09:32:57.000 352 21186.05 75.40 42859.25 47809.85 2014-12-18 09:32:58.000 352 21186.04 75.42 42859.23 47809.81 2014-12-18 09:32:59.000 352 21186.05 75.42 42859.23 47809.79 2014-12-18 09:33:00.000 352 21186.09 75.41 42859.19 47809.80 2014-12-18 09:33:01.000 352 21186.12 75.41 42859.20 47809.80 2014-12-18 09:33:02.000 352 21186.15 75.42 42859.24 47809.81 2014-12-18 09:33:03.000 352 21186.19 75.40 42859.23 47809.82 2014-12-18 09:33:04.000 352 21186.23 75.33 42859.20 47809.84 2014-12-18 09:33:05.000 352 21186.27 75.28 42859.24 47809.86 2014-12-18 09:33:06.000 352 21186.28 75.23 42859.28 47809.92 2014-12-18 09:33:07.000 352 21186.32 75.22 42859.30 47809.96 2014-12-18 09:33:08.000 352 21186.34 75.22 42859.32 47809.98 2014-12-18 09:33:09.000 352 21186.34 75.24 42859.33 47809.97 2014-12-18 09:33:10.000 352 21186.35 75.28 42859.31 47810.01 2014-12-18 09:33:11.000 352 21186.35 75.33 42859.32 47809.98 2014-12-18 09:33:12.000 352 21186.36 75.35 42859.28 47810.00 2014-12-18 09:33:13.000 352 21186.38 75.32 42859.27 47809.97 2014-12-18 09:33:14.000 352 21186.42 75.26 42859.31 47809.98 2014-12-18 09:33:15.000 352 21186.45 75.19 42859.33 47810.01 2014-12-18 09:33:16.000 352 21186.47 75.16 42859.38 47810.09 2014-12-18 09:33:17.000 352 21186.47 75.14 42859.44 47810.12 2014-12-18 09:33:18.000 352 21186.46 75.15 42859.44 47810.14 2014-12-18 09:33:19.000 352 21186.46 75.15 42859.43 47810.16 2014-12-18 09:33:20.000 352 21186.45 75.14 42859.45 47810.17 2014-12-18 09:33:21.000 352 21186.45 75.16 42859.42 47810.16 2014-12-18 09:33:22.000 352 21186.47 75.17 42859.42 47810.18 2014-12-18 09:33:23.000 352 21186.50 75.21 42859.43 47810.14 2014-12-18 09:33:24.000 352 21186.49 75.24 42859.42 47810.16 2014-12-18 09:33:25.000 352 21186.48 75.25 42859.40 47810.16 2014-12-18 09:33:26.000 352 21186.45 75.25 42859.39 47810.13 2014-12-18 09:33:27.000 352 21186.43 75.26 42859.39 47810.13 2014-12-18 09:33:28.000 352 21186.42 75.25 42859.41 47810.13 2014-12-18 09:33:29.000 352 21186.41 75.24 42859.43 47810.12 2014-12-18 09:33:30.000 352 21186.40 75.27 42859.39 47810.09 2014-12-18 09:33:31.000 352 21186.38 75.30 42859.38 47810.09 2014-12-18 09:33:32.000 352 21186.32 75.33 42859.41 47810.07 2014-12-18 09:33:33.000 352 21186.28 75.34 42859.34 47810.03 2014-12-18 09:33:34.000 352 21186.27 75.36 42859.33 47809.97 2014-12-18 09:33:35.000 352 21186.25 75.33 42859.35 47809.97 2014-12-18 09:33:36.000 352 21186.25 75.31 42859.31 47809.96 2014-12-18 09:33:37.000 352 21186.24 75.32 42859.30 47809.95 2014-12-18 09:33:38.000 352 21186.23 75.35 42859.33 47809.97 2014-12-18 09:33:39.000 352 21186.20 75.34 42859.32 47809.92 2014-12-18 09:33:40.000 352 21186.20 75.36 42859.30 47809.93 2014-12-18 09:33:41.000 352 21186.19 75.36 42859.31 47809.90 2014-12-18 09:33:42.000 352 21186.21 75.35 42859.30 47809.92 2014-12-18 09:33:43.000 352 21186.19 75.35 42859.29 47809.89 2014-12-18 09:33:44.000 352 21186.17 75.35 42859.26 47809.88 2014-12-18 09:33:45.000 352 21186.17 75.38 42859.26 47809.88 2014-12-18 09:33:46.000 352 21186.18 75.42 42859.25 47809.87 2014-12-18 09:33:47.000 352 21186.20 75.42 42859.21 47809.87 2014-12-18 09:33:48.000 352 21186.17 75.42 42859.18 47809.83 2014-12-18 09:33:49.000 352 21186.13 75.40 42859.17 47809.80 2014-12-18 09:33:50.000 352 21186.05 75.42 42859.20 47809.80 2014-12-18 09:33:51.000 352 21185.99 75.49 42859.18 47809.74 2014-12-18 09:33:52.000 352 21185.96 75.51 42859.16 47809.71 2014-12-18 09:33:53.000 352 21185.92 75.49 42859.12 47809.67 2014-12-18 09:33:54.000 352 21185.92 75.44 42859.11 47809.64 2014-12-18 09:33:55.000 352 21185.96 75.33 42859.12 47809.65 2014-12-18 09:33:56.000 352 21185.93 75.28 42859.16 47809.65 2014-12-18 09:33:57.000 352 21185.90 75.23 42859.21 47809.72 2014-12-18 09:33:58.000 352 21185.89 75.25 42859.29 47809.74 2014-12-18 09:33:59.000 352 21185.91 75.26 42859.28 47809.74 2014-12-18 09:34:00.000 352 21185.89 75.30 42859.27 47809.78 2014-12-18 09:34:01.000 352 21185.89 75.34 42859.23 47809.79 2014-12-18 09:34:02.000 352 21185.84 75.38 42859.27 47809.73 2014-12-18 09:34:03.000 352 21185.86 75.38 42859.28 47809.71 2014-12-18 09:34:04.000 352 21185.85 75.39 42859.27 47809.74 2014-12-18 09:34:05.000 352 21185.84 75.42 42859.28 47809.74 2014-12-18 09:34:06.000 352 21185.86 75.44 42859.26 47809.70 2014-12-18 09:34:07.000 352 21185.86 75.45 42859.24 47809.72 2014-12-18 09:34:08.000 352 21185.86 75.45 42859.27 47809.69 2014-12-18 09:34:09.000 352 21185.85 75.49 42859.26 47809.71 2014-12-18 09:34:10.000 352 21185.86 75.49 42859.26 47809.71 2014-12-18 09:34:11.000 352 21185.82 75.48 42859.28 47809.70 2014-12-18 09:34:12.000 352 21185.82 75.48 42859.28 47809.72 2014-12-18 09:34:13.000 352 21185.82 75.50 42859.24 47809.70 2014-12-18 09:34:14.000 352 21185.83 75.58 42859.21 47809.66 2014-12-18 09:34:15.000 352 21185.75 75.66 42859.18 47809.65 2014-12-18 09:34:16.000 352 21185.71 75.66 42859.13 47809.60 2014-12-18 09:34:17.000 352 21185.70 75.67 42859.12 47809.55 2014-12-18 09:34:18.000 352 21185.70 75.67 42859.12 47809.51 2014-12-18 09:34:19.000 352 21185.71 75.67 42859.10 47809.51 2014-12-18 09:34:20.000 352 21185.73 75.67 42859.05 47809.47 2014-12-18 09:34:21.000 352 21185.72 75.67 42859.03 47809.45 2014-12-18 09:34:22.000 352 21185.73 75.69 42859.03 47809.43 2014-12-18 09:34:23.000 352 21185.72 75.71 42859.01 47809.41 2014-12-18 09:34:24.000 352 21185.71 75.75 42859.00 47809.39 2014-12-18 09:34:25.000 352 21185.73 75.78 42858.96 47809.36 2014-12-18 09:34:26.000 352 21185.72 75.79 42858.92 47809.34 2014-12-18 09:34:27.000 352 21185.69 75.80 42858.92 47809.34 2014-12-18 09:34:28.000 352 21185.64 75.81 42858.91 47809.33 2014-12-18 09:34:29.000 352 21185.61 75.80 42858.94 47809.31 2014-12-18 09:34:30.000 352 21185.56 75.77 42858.94 47809.32 2014-12-18 09:34:31.000 352 21185.53 75.77 42858.93 47809.29 2014-12-18 09:34:32.000 352 21185.54 75.76 42858.94 47809.30 2014-12-18 09:34:33.000 352 21185.52 75.76 42858.96 47809.32 2014-12-18 09:34:34.000 352 21185.57 75.72 42859.01 47809.32 2014-12-18 09:34:35.000 352 21185.61 75.70 42859.07 47809.38 2014-12-18 09:34:36.000 352 21185.64 75.69 42859.10 47809.44 2014-12-18 09:34:37.000 352 21185.66 75.72 42859.08 47809.46 2014-12-18 09:34:38.000 352 21185.67 75.69 42859.13 47809.49 2014-12-18 09:34:39.000 352 21185.69 75.62 42859.13 47809.52 2014-12-18 09:34:40.000 352 21185.71 75.51 42859.15 47809.50 2014-12-18 09:34:41.000 352 21185.71 75.45 42859.15 47809.55 2014-12-18 09:34:42.000 352 21185.68 75.39 42859.13 47809.50 2014-12-18 09:34:43.000 352 21185.69 75.32 42859.15 47809.51 2014-12-18 09:34:44.000 352 21185.70 75.29 42859.15 47809.50 2014-12-18 09:34:45.000 352 21185.70 75.25 42859.15 47809.51 2014-12-18 09:34:46.000 352 21185.71 75.22 42859.12 47809.49 2014-12-18 09:34:47.000 352 21185.73 75.21 42859.11 47809.54 2014-12-18 09:34:48.000 352 21185.74 75.23 42859.11 47809.50 2014-12-18 09:34:49.000 352 21185.78 75.24 42859.08 47809.50 2014-12-18 09:34:50.000 352 21185.82 75.25 42859.06 47809.51 2014-12-18 09:34:51.000 352 21185.80 75.24 42859.01 47809.49 2014-12-18 09:34:52.000 352 21185.78 75.23 42859.04 47809.44 2014-12-18 09:34:53.000 352 21185.80 75.20 42859.03 47809.44 2014-12-18 09:34:54.000 352 21185.81 75.23 42859.01 47809.45 2014-12-18 09:34:55.000 352 21185.82 75.26 42859.01 47809.47 2014-12-18 09:34:56.000 352 21185.85 75.26 42859.00 47809.50 2014-12-18 09:34:57.000 352 21185.86 75.28 42859.04 47809.51 2014-12-18 09:34:58.000 352 21185.82 75.28 42859.03 47809.52 2014-12-18 09:34:59.000 352 21185.85 75.24 42859.09 47809.50 2014-12-18 09:35:00.000 352 21185.86 75.22 42859.08 47809.52 2014-12-18 09:35:01.000 352 21185.83 75.23 42859.09 47809.56 2014-12-18 09:35:02.000 352 21185.82 75.23 42859.11 47809.55 2014-12-18 09:35:03.000 352 21185.83 75.18 42859.12 47809.59 2014-12-18 09:35:04.000 352 21185.86 75.14 42859.16 47809.59 2014-12-18 09:35:05.000 352 21185.83 75.10 42859.17 47809.57 2014-12-18 09:35:06.000 352 21185.81 75.09 42859.21 47809.63 2014-12-18 09:35:07.000 352 21185.83 75.05 42859.21 47809.62 2014-12-18 09:35:08.000 352 21185.87 74.97 42859.23 47809.66 2014-12-18 09:35:09.000 352 21185.94 74.88 42859.26 47809.70 2014-12-18 09:35:10.000 352 21186.02 74.78 42859.33 47809.75 2014-12-18 09:35:11.000 352 21186.14 74.67 42859.38 47809.85 2014-12-18 09:35:12.000 352 21186.21 74.58 42859.43 47809.94 2014-12-18 09:35:13.000 352 21186.27 74.51 42859.51 47810.04 2014-12-18 09:35:14.000 352 21186.29 74.47 42859.54 47810.13 2014-12-18 09:35:15.000 352 21186.31 74.45 42859.56 47810.17 2014-12-18 09:35:16.000 352 21186.30 74.45 42859.59 47810.21 2014-12-18 09:35:17.000 352 21186.31 74.45 42859.61 47810.22 2014-12-18 09:35:18.000 352 21186.33 74.48 42859.62 47810.27 2014-12-18 09:35:19.000 352 21186.33 74.48 42859.61 47810.24 2014-12-18 09:35:20.000 352 21186.35 74.46 42859.64 47810.25 2014-12-18 09:35:21.000 352 21186.36 74.46 42859.65 47810.29 2014-12-18 09:35:22.000 352 21186.34 74.46 42859.69 47810.29 2014-12-18 09:35:23.000 352 21186.30 74.53 42859.68 47810.33 2014-12-18 09:35:24.000 352 21186.25 74.69 42859.62 47810.30 2014-12-18 09:35:25.000 352 21186.19 74.80 42859.56 47810.24 2014-12-18 09:35:26.000 352 21186.20 74.90 42859.47 47810.12 2014-12-18 09:35:27.000 352 21186.19 74.92 42859.41 47810.04 2014-12-18 09:35:28.000 352 21186.16 74.94 42859.33 47809.97 2014-12-18 09:35:29.000 352 21186.18 74.92 42859.28 47809.93 2014-12-18 09:35:30.000 352 21186.18 74.90 42859.26 47809.90 2014-12-18 09:35:31.000 352 21186.20 74.89 42859.24 47809.84 2014-12-18 09:35:32.000 352 21186.22 74.87 42859.21 47809.85 2014-12-18 09:35:33.000 352 21186.22 74.85 42859.19 47809.86 2014-12-18 09:35:34.000 352 21186.23 74.83 42859.21 47809.86 2014-12-18 09:35:35.000 352 21186.24 74.80 42859.22 47809.87 2014-12-18 09:35:36.000 352 21186.21 74.79 42859.24 47809.86 2014-12-18 09:35:37.000 352 21186.22 74.75 42859.21 47809.84 2014-12-18 09:35:38.000 352 21186.23 74.74 42859.19 47809.85 2014-12-18 09:35:39.000 352 21186.19 74.72 42859.19 47809.82 2014-12-18 09:35:40.000 352 21186.19 74.71 42859.20 47809.83 2014-12-18 09:35:41.000 352 21186.22 74.69 42859.19 47809.82 2014-12-18 09:35:42.000 352 21186.21 74.67 42859.18 47809.81 2014-12-18 09:35:43.000 352 21186.15 74.75 42859.15 47809.80 2014-12-18 09:35:44.000 352 21186.07 74.81 42859.09 47809.75 2014-12-18 09:35:45.000 352 21186.07 74.82 42859.00 47809.68 2014-12-18 09:35:46.000 352 21186.07 74.84 42858.97 47809.61 2014-12-18 09:35:47.000 352 21186.07 74.85 42858.92 47809.57 2014-12-18 09:35:48.000 352 21186.07 74.84 42858.89 47809.53 2014-12-18 09:35:49.000 352 21186.05 74.85 42858.87 47809.52 2014-12-18 09:35:50.000 352 21186.07 74.86 42858.84 47809.47 2014-12-18 09:35:51.000 352 21186.06 74.89 42858.83 47809.45 2014-12-18 09:35:52.000 352 21186.06 74.86 42858.80 47809.41 2014-12-18 09:35:53.000 352 21186.04 74.84 42858.80 47809.38 2014-12-18 09:35:54.000 352 21186.05 74.79 42858.79 47809.39 2014-12-18 09:35:55.000 352 21186.07 74.75 42858.81 47809.41 2014-12-18 09:35:56.000 352 21186.08 74.71 42858.83 47809.42 2014-12-18 09:35:57.000 352 21186.10 74.66 42858.83 47809.42 2014-12-18 09:35:58.000 352 21186.11 74.59 42858.89 47809.46 2014-12-18 09:35:59.000 352 21186.10 74.53 42858.94 47809.49 2014-12-18 09:36:00.000 352 21186.10 74.45 42859.00 47809.57 2014-12-18 09:36:01.000 352 21186.07 74.39 42859.03 47809.59 2014-12-18 09:36:02.000 352 21186.08 74.37 42859.06 47809.62 2014-12-18 09:36:03.000 352 21186.07 74.33 42859.11 47809.63 2014-12-18 09:36:04.000 352 21186.07 74.30 42859.15 47809.66 2014-12-18 09:36:05.000 352 21186.04 74.26 42859.16 47809.70 2014-12-18 09:36:06.000 352 21186.01 74.22 42859.19 47809.73 2014-12-18 09:36:07.000 352 21186.02 74.22 42859.23 47809.73 2014-12-18 09:36:08.000 352 21185.97 74.27 42859.26 47809.76 2014-12-18 09:36:09.000 352 21185.95 74.36 42859.22 47809.72 2014-12-18 09:36:10.000 352 21185.93 74.46 42859.14 47809.70 2014-12-18 09:36:11.000 352 21185.94 74.51 42859.08 47809.66 2014-12-18 09:36:12.000 352 21185.91 74.52 42859.06 47809.57 2014-12-18 09:36:13.000 352 21185.91 74.46 42859.06 47809.54 2014-12-18 09:36:14.000 352 21185.86 74.42 42859.03 47809.54 2014-12-18 09:36:15.000 352 21185.83 74.45 42859.04 47809.50 2014-12-18 09:36:16.000 352 21185.78 74.50 42859.01 47809.49 2014-12-18 09:36:17.000 352 21185.74 74.53 42858.97 47809.46 2014-12-18 09:36:18.000 352 21185.68 74.60 42858.96 47809.42 2014-12-18 09:36:19.000 352 21185.64 74.61 42858.94 47809.39 2014-12-18 09:36:20.000 352 21185.60 74.62 42858.91 47809.32 2014-12-18 09:36:21.000 352 21185.56 74.64 42858.89 47809.26 2014-12-18 09:36:22.000 352 21185.53 74.63 42858.90 47809.23 2014-12-18 09:36:23.000 352 21185.50 74.64 42858.85 47809.21 2014-12-18 09:36:24.000 352 21185.45 74.63 42858.80 47809.15 2014-12-18 09:36:25.000 352 21185.43 74.64 42858.82 47809.15 2014-12-18 09:36:26.000 352 21185.42 74.62 42858.80 47809.13 2014-12-18 09:36:27.000 352 21185.39 74.61 42858.80 47809.11 2014-12-18 09:36:28.000 352 21185.40 74.61 42858.80 47809.10 2014-12-18 09:36:29.000 352 21185.40 74.57 42858.78 47809.08 2014-12-18 09:36:30.000 352 21185.45 74.54 42858.77 47809.09 2014-12-18 09:36:31.000 352 21185.46 74.50 42858.78 47809.11 2014-12-18 09:36:32.000 352 21185.47 74.49 42858.82 47809.13 2014-12-18 09:36:33.000 352 21185.49 74.46 42858.84 47809.16 2014-12-18 09:36:34.000 352 21185.49 74.44 42858.83 47809.17 2014-12-18 09:36:35.000 352 21185.43 74.41 42858.84 47809.17 2014-12-18 09:36:36.000 352 21185.39 74.42 42858.80 47809.18 2014-12-18 09:36:37.000 352 21185.37 74.50 42858.78 47809.11 2014-12-18 09:36:38.000 352 21185.34 74.53 42858.76 47809.06 2014-12-18 09:36:39.000 352 21185.33 74.52 42858.72 47809.01 2014-12-18 09:36:40.000 352 21185.34 74.47 42858.71 47808.99 2014-12-18 09:36:41.000 352 21185.33 74.42 42858.74 47809.00 2014-12-18 09:36:42.000 352 21185.35 74.40 42858.75 47809.00 2014-12-18 09:36:43.000 352 21185.31 74.42 42858.73 47809.02 2014-12-18 09:36:44.000 352 21185.25 74.46 42858.69 47808.99 2014-12-18 09:36:45.000 352 21185.23 74.47 42858.67 47808.93 2014-12-18 09:36:46.000 352 21185.25 74.43 42858.69 47808.94 2014-12-18 09:36:47.000 352 21185.25 74.38 42858.69 47808.92 2014-12-18 09:36:48.000 352 21185.23 74.33 42858.68 47808.95 2014-12-18 09:36:49.000 352 21185.24 74.31 42858.73 47808.97 2014-12-18 09:36:50.000 352 21185.22 74.31 42858.78 47808.99 2014-12-18 09:36:51.000 352 21185.22 74.26 42858.78 47808.98 2014-12-18 09:36:52.000 352 21185.21 74.21 42858.77 47808.98 2014-12-18 09:36:53.000 352 21185.17 74.15 42858.79 47809.02 2014-12-18 09:36:54.000 352 21185.14 74.12 42858.80 47809.00 2014-12-18 09:36:55.000 352 21185.14 74.09 42858.83 47809.04 2014-12-18 09:36:56.000 352 21185.13 74.08 42858.86 47809.03 2014-12-18 09:36:57.000 352 21185.15 74.03 42858.86 47809.03 2014-12-18 09:36:58.000 352 21185.22 73.96 42858.89 47809.05 2014-12-18 09:36:59.000 352 21185.35 73.84 42858.90 47809.10 2014-12-18 09:37:00.000 352 21185.44 73.73 42858.97 47809.18 2014-12-18 09:37:01.000 352 21185.50 73.66 42859.00 47809.24 2014-12-18 09:37:02.000 352 21185.54 73.63 42859.06 47809.34 2014-12-18 09:37:03.000 352 21185.57 73.56 42859.10 47809.39 2014-12-18 09:37:04.000 352 21185.59 73.54 42859.11 47809.42 2014-12-18 09:37:05.000 352 21185.59 73.49 42859.14 47809.45 2014-12-18 09:37:06.000 352 21185.60 73.45 42859.16 47809.48 2014-12-18 09:37:07.000 352 21185.59 73.41 42859.16 47809.50 2014-12-18 09:37:08.000 352 21185.59 73.38 42859.16 47809.49 2014-12-18 09:37:09.000 352 21185.59 73.33 42859.15 47809.47 2014-12-18 09:37:10.000 352 21185.57 73.28 42859.14 47809.46 2014-12-18 09:37:11.000 352 21185.55 73.27 42859.12 47809.44 2014-12-18 09:37:12.000 352 21185.56 73.25 42859.12 47809.44 2014-12-18 09:37:13.000 352 21185.56 73.21 42859.12 47809.45 2014-12-18 09:37:14.000 352 21185.57 73.19 42859.15 47809.42 2014-12-18 09:37:15.000 352 21185.56 73.18 42859.14 47809.44 2014-12-18 09:37:16.000 352 21185.56 73.15 42859.16 47809.46 2014-12-18 09:37:17.000 352 21185.54 73.12 42859.16 47809.46 2014-12-18 09:37:18.000 352 21185.55 73.11 42859.17 47809.48 2014-12-18 09:37:19.000 352 21185.57 73.09 42859.18 47809.49 2014-12-18 09:37:20.000 352 21185.55 73.09 42859.20 47809.50 2014-12-18 09:37:21.000 352 21185.58 73.09 42859.20 47809.50 2014-12-18 09:37:22.000 352 21185.61 73.09 42859.20 47809.52 2014-12-18 09:37:23.000 352 21185.62 73.09 42859.23 47809.55 2014-12-18 09:37:24.000 352 21185.64 73.09 42859.24 47809.55 2014-12-18 09:37:25.000 352 21185.62 73.10 42859.25 47809.57 2014-12-18 09:37:26.000 352 21185.61 73.13 42859.23 47809.59 2014-12-18 09:37:27.000 352 21185.61 73.17 42859.26 47809.59 2014-12-18 09:37:28.000 352 21185.63 73.16 42859.25 47809.60 2014-12-18 09:37:29.000 352 21185.64 73.16 42859.25 47809.59 2014-12-18 09:37:30.000 352 21185.62 73.18 42859.23 47809.57 2014-12-18 09:37:31.000 352 21185.60 73.18 42859.24 47809.56 2014-12-18 09:37:32.000 352 21185.61 73.21 42859.24 47809.58 2014-12-18 09:37:33.000 352 21185.63 73.21 42859.27 47809.59 2014-12-18 09:37:34.000 352 21185.68 73.18 42859.29 47809.62 2014-12-18 09:37:35.000 352 21185.70 73.21 42859.27 47809.64 2014-12-18 09:37:36.000 352 21185.66 73.24 42859.30 47809.65 2014-12-18 09:37:37.000 352 21185.63 73.29 42859.30 47809.67 2014-12-18 09:37:38.000 352 21185.61 73.35 42859.24 47809.63 2014-12-18 09:37:39.000 352 21185.59 73.38 42859.25 47809.61 2014-12-18 09:37:40.000 352 21185.60 73.37 42859.25 47809.59 2014-12-18 09:37:41.000 352 21185.63 73.36 42859.23 47809.59 2014-12-18 09:37:42.000 352 21185.65 73.37 42859.25 47809.61 2014-12-18 09:37:43.000 352 21185.66 73.38 42859.27 47809.59 2014-12-18 09:37:44.000 352 21185.68 73.37 42859.26 47809.62 2014-12-18 09:37:45.000 352 21185.69 73.36 42859.24 47809.62 2014-12-18 09:37:46.000 352 21185.74 73.37 42859.25 47809.64 2014-12-18 09:37:47.000 352 21185.73 73.40 42859.27 47809.66 2014-12-18 09:37:48.000 352 21185.73 73.44 42859.24 47809.64 2014-12-18 09:37:49.000 352 21185.71 73.42 42859.24 47809.65 2014-12-18 09:37:50.000 352 21185.68 73.41 42859.25 47809.62 2014-12-18 09:37:51.000 352 21185.66 73.42 42859.25 47809.63 2014-12-18 09:37:52.000 352 21185.62 73.44 42859.27 47809.59 2014-12-18 09:37:53.000 352 21185.60 73.45 42859.21 47809.60 2014-12-18 09:37:54.000 352 21185.60 73.41 42859.21 47809.57 2014-12-18 09:37:55.000 352 21185.59 73.41 42859.21 47809.56 2014-12-18 09:37:56.000 352 21185.58 73.42 42859.20 47809.57 2014-12-18 09:37:57.000 352 21185.53 73.46 42859.23 47809.54 2014-12-18 09:37:58.000 352 21185.51 73.47 42859.23 47809.54 2014-12-18 09:37:59.000 352 21185.49 73.47 42859.24 47809.54 2014-12-18 09:38:00.000 352 21185.45 73.46 42859.24 47809.49 2014-12-18 09:38:01.000 352 21185.44 73.48 42859.27 47809.51 2014-12-18 09:38:02.000 352 21185.42 73.49 42859.28 47809.52 2014-12-18 09:38:03.000 352 21185.39 73.50 42859.29 47809.48 2014-12-18 09:38:04.000 352 21185.38 73.52 42859.27 47809.50 2014-12-18 09:38:05.000 352 21185.34 73.56 42859.26 47809.50 2014-12-18 09:38:06.000 352 21185.33 73.56 42859.26 47809.45 2014-12-18 09:38:07.000 352 21185.32 73.55 42859.29 47809.48 2014-12-18 09:38:08.000 352 21185.31 73.55 42859.30 47809.48 2014-12-18 09:38:09.000 352 21185.28 73.57 42859.29 47809.47 2014-12-18 09:38:10.000 352 21185.31 73.59 42859.30 47809.48 2014-12-18 09:38:11.000 352 21185.34 73.63 42859.30 47809.49 2014-12-18 09:38:12.000 352 21185.35 73.67 42859.30 47809.50 2014-12-18 09:38:13.000 352 21185.38 73.70 42859.24 47809.50 2014-12-18 09:38:14.000 352 21185.38 73.70 42859.24 47809.48 2014-12-18 09:38:15.000 352 21185.41 73.72 42859.22 47809.44 2014-12-18 09:38:16.000 352 21185.38 73.77 42859.20 47809.44 2014-12-18 09:38:17.000 352 21185.37 73.81 42859.16 47809.42 2014-12-18 09:38:18.000 352 21185.33 73.86 42859.15 47809.41 2014-12-18 09:38:19.000 352 21185.31 73.86 42859.13 47809.37 2014-12-18 09:38:20.000 352 21185.32 73.84 42859.10 47809.33 2014-12-18 09:38:21.000 352 21185.34 73.80 42859.11 47809.33 2014-12-18 09:38:22.000 352 21185.38 73.72 42859.15 47809.34 2014-12-18 09:38:23.000 352 21185.39 73.70 42859.19 47809.38 2014-12-18 09:38:24.000 352 21185.37 73.69 42859.19 47809.42 2014-12-18 09:38:25.000 352 21185.36 73.68 42859.23 47809.44 2014-12-18 09:38:26.000 352 21185.37 73.67 42859.25 47809.46 2014-12-18 09:38:27.000 352 21185.33 73.73 42859.23 47809.45 2014-12-18 09:38:28.000 352 21185.27 73.86 42859.17 47809.43 2014-12-18 09:38:29.000 352 21185.24 73.93 42859.09 47809.33 2014-12-18 09:38:30.000 352 21185.22 73.97 42859.02 47809.26 2014-12-18 09:38:31.000 352 21185.19 73.99 42859.02 47809.21 2014-12-18 09:38:32.000 352 21185.22 74.03 42858.98 47809.16 2014-12-18 09:38:33.000 352 21185.22 74.05 42858.94 47809.13 2014-12-18 09:38:34.000 352 21185.20 74.05 42858.95 47809.08 2014-12-18 09:38:35.000 352 21185.21 74.06 42858.91 47809.07 2014-12-18 09:38:36.000 352 21185.22 74.08 42858.93 47809.05 2014-12-18 09:38:37.000 352 21185.24 74.08 42858.90 47809.08 2014-12-18 09:38:38.000 352 21185.23 74.11 42858.86 47809.06 2014-12-18 09:38:39.000 352 21185.26 74.09 42858.88 47809.05 2014-12-18 09:38:40.000 352 21185.25 74.05 42858.87 47809.09 2014-12-18 09:38:41.000 352 21185.30 74.02 42858.90 47809.07 2014-12-18 09:38:42.000 352 21185.35 73.92 42858.98 47809.13 2014-12-18 09:38:43.000 352 21185.39 73.78 42859.06 47809.19 2014-12-18 09:38:44.000 352 21185.41 73.66 42859.14 47809.26 2014-12-18 09:38:45.000 352 21185.44 73.63 42859.23 47809.37 2014-12-18 09:38:46.000 352 21185.45 73.69 42859.28 47809.46 2014-12-18 09:38:47.000 352 21185.46 73.77 42859.29 47809.50 2014-12-18 09:38:48.000 352 21185.44 73.85 42859.24 47809.48 2014-12-18 09:38:49.000 352 21185.40 73.90 42859.22 47809.46 2014-12-18 09:38:50.000 352 21185.41 73.93 42859.15 47809.41 2014-12-18 09:38:51.000 352 21185.39 73.92 42859.12 47809.38 2014-12-18 09:38:52.000 352 21185.38 73.87 42859.16 47809.34 2014-12-18 09:38:53.000 352 21185.40 73.85 42859.17 47809.35 2014-12-18 09:38:54.000 352 21185.35 73.86 42859.19 47809.37 2014-12-18 09:38:55.000 352 21185.34 73.92 42859.21 47809.36 2014-12-18 09:38:56.000 352 21185.31 73.94 42859.18 47809.35 2014-12-18 09:38:57.000 352 21185.31 73.91 42859.17 47809.33 2014-12-18 09:38:58.000 352 21185.30 73.84 42859.18 47809.31 2014-12-18 09:38:59.000 352 21185.30 73.80 42859.16 47809.31 2014-12-18 09:39:00.000 352 21185.32 73.76 42859.22 47809.34 2014-12-18 09:39:01.000 352 21185.29 73.75 42859.25 47809.39 2014-12-18 09:39:02.000 352 21185.28 73.72 42859.23 47809.40 2014-12-18 09:39:03.000 352 21185.27 73.70 42859.25 47809.41 2014-12-18 09:39:04.000 352 21185.26 73.69 42859.27 47809.39 2014-12-18 09:39:05.000 352 21185.25 73.71 42859.29 47809.41 2014-12-18 09:39:06.000 352 21185.23 73.73 42859.30 47809.41 2014-12-18 09:39:07.000 352 21185.23 73.77 42859.25 47809.38 2014-12-18 09:39:08.000 352 21185.20 73.80 42859.24 47809.35 2014-12-18 09:39:09.000 352 21185.19 73.80 42859.20 47809.33 2014-12-18 09:39:10.000 352 21185.17 73.78 42859.18 47809.29 2014-12-18 09:39:11.000 352 21185.18 73.78 42859.19 47809.30 2014-12-18 09:39:12.000 352 21185.18 73.76 42859.17 47809.26 2014-12-18 09:39:13.000 352 21185.16 73.74 42859.17 47809.28 2014-12-18 09:39:14.000 352 21185.19 73.71 42859.19 47809.27 2014-12-18 09:39:15.000 352 21185.21 73.69 42859.23 47809.30 2014-12-18 09:39:16.000 352 21185.21 73.65 42859.21 47809.31 2014-12-18 09:39:17.000 352 21185.23 73.62 42859.20 47809.32 2014-12-18 09:39:18.000 352 21185.22 73.60 42859.23 47809.35 2014-12-18 09:39:19.000 352 21185.24 73.59 42859.26 47809.38 2014-12-18 09:39:20.000 352 21185.23 73.59 42859.26 47809.38 2014-12-18 09:39:21.000 352 21185.21 73.59 42859.27 47809.39 2014-12-18 09:39:22.000 352 21185.21 73.59 42859.29 47809.41 2014-12-18 09:39:23.000 352 21185.21 73.58 42859.33 47809.41 2014-12-18 09:39:24.000 352 21185.23 73.58 42859.32 47809.40 2014-12-18 09:39:25.000 352 21185.20 73.58 42859.30 47809.39 2014-12-18 09:39:26.000 352 21185.19 73.61 42859.30 47809.41 2014-12-18 09:39:27.000 352 21185.18 73.60 42859.30 47809.38 2014-12-18 09:39:28.000 352 21185.15 73.64 42859.26 47809.36 2014-12-18 09:39:29.000 352 21185.15 73.64 42859.25 47809.37 2014-12-18 09:39:30.000 352 21185.14 73.67 42859.22 47809.32 2014-12-18 09:39:31.000 352 21185.13 73.72 42859.20 47809.29 2014-12-18 09:39:32.000 352 21185.10 73.75 42859.20 47809.27 2014-12-18 09:39:33.000 352 21185.08 73.75 42859.20 47809.25 2014-12-18 09:39:34.000 352 21185.03 73.78 42859.21 47809.23 2014-12-18 09:39:35.000 352 21185.01 73.80 42859.22 47809.22 2014-12-18 09:39:36.000 352 21184.97 73.83 42859.18 47809.16 2014-12-18 09:39:37.000 352 21184.99 73.83 42859.16 47809.17 2014-12-18 09:39:38.000 352 21184.99 73.81 42859.16 47809.17 2014-12-18 09:39:39.000 352 21184.98 73.82 42859.18 47809.19 2014-12-18 09:39:40.000 352 21184.98 73.85 42859.18 47809.21 2014-12-18 09:39:41.000 352 21184.99 73.87 42859.21 47809.23 2014-12-18 09:39:42.000 352 21184.97 73.91 42859.17 47809.17 2014-12-18 09:39:43.000 352 21184.97 73.92 42859.16 47809.17 2014-12-18 09:39:44.000 352 21184.98 73.92 42859.15 47809.18 2014-12-18 09:39:45.000 352 21184.98 73.93 42859.13 47809.14 2014-12-18 09:39:46.000 352 21184.95 73.95 42859.12 47809.12 2014-12-18 09:39:47.000 352 21184.95 73.95 42859.09 47809.11 2014-12-18 09:39:48.000 352 21184.93 73.96 42859.10 47809.11 2014-12-18 09:39:49.000 352 21184.91 74.00 42859.07 47809.08 2014-12-18 09:39:50.000 352 21184.89 74.04 42859.08 47809.07 2014-12-18 09:39:51.000 352 21184.93 74.03 42859.03 47809.07 2014-12-18 09:39:52.000 352 21184.90 74.03 42859.05 47809.07 2014-12-18 09:39:53.000 352 21184.91 74.04 42859.03 47809.03 2014-12-18 09:39:54.000 352 21184.92 74.05 42859.04 47809.05 2014-12-18 09:39:55.000 352 21184.92 74.06 42859.06 47809.03 2014-12-18 09:39:56.000 352 21184.93 74.08 42859.05 47809.03 2014-12-18 09:39:57.000 352 21184.93 74.09 42859.02 47809.00 2014-12-18 09:39:58.000 352 21184.93 74.07 42859.02 47809.04 2014-12-18 09:39:59.000 352 21184.94 74.09 42859.04 47809.05 2014-12-18 09:40:00.000 352 21184.94 74.10 42859.09 47809.06 2014-12-18 09:40:01.000 352 21184.92 74.08 42859.11 47809.09 2014-12-18 09:40:02.000 352 21184.95 74.08 42859.11 47809.09 2014-12-18 09:40:03.000 352 21184.96 74.08 42859.09 47809.09 2014-12-18 09:40:04.000 352 21184.95 74.11 42859.13 47809.10 2014-12-18 09:40:05.000 352 21184.92 74.13 42859.12 47809.12 2014-12-18 09:40:06.000 352 21184.87 74.20 42859.11 47809.09 2014-12-18 09:40:07.000 352 21184.83 74.26 42859.09 47809.05 2014-12-18 09:40:08.000 352 21184.82 74.29 42859.04 47809.00 2014-12-18 09:40:09.000 352 21184.80 74.30 42858.99 47808.96 2014-12-18 09:40:10.000 352 21184.78 74.29 42858.99 47808.94 2014-12-18 09:40:11.000 352 21184.74 74.28 42859.02 47808.93 2014-12-18 09:40:12.000 352 21184.71 74.27 42859.04 47808.93 2014-12-18 09:40:13.000 352 21184.67 74.31 42859.04 47808.92 2014-12-18 09:40:14.000 352 21184.63 74.32 42859.01 47808.90 2014-12-18 09:40:15.000 352 21184.63 74.36 42859.01 47808.90 2014-12-18 09:40:16.000 352 21184.59 74.38 42858.95 47808.86 2014-12-18 09:40:17.000 352 21184.58 74.37 42858.97 47808.84 2014-12-18 09:40:18.000 352 21184.59 74.37 42858.95 47808.85 2014-12-18 09:40:19.000 352 21184.60 74.35 42858.95 47808.82 2014-12-18 09:40:20.000 352 21184.58 74.36 42858.94 47808.83 2014-12-18 09:40:21.000 352 21184.58 74.36 42858.95 47808.81 2014-12-18 09:40:22.000 352 21184.59 74.36 42858.94 47808.84 2014-12-18 09:40:23.000 352 21184.55 74.36 42858.94 47808.80 2014-12-18 09:40:24.000 352 21184.53 74.35 42858.97 47808.81 2014-12-18 09:40:25.000 352 21184.53 74.34 42858.96 47808.80 2014-12-18 09:40:26.000 352 21184.54 74.33 42858.95 47808.80 2014-12-18 09:40:27.000 352 21184.56 74.30 42858.97 47808.81 2014-12-18 09:40:28.000 352 21184.56 74.28 42858.96 47808.83 2014-12-18 09:40:29.000 352 21184.56 74.26 42859.00 47808.83 2014-12-18 09:40:30.000 352 21184.54 74.26 42859.01 47808.84 2014-12-18 09:40:31.000 352 21184.56 74.24 42859.06 47808.85 2014-12-18 09:40:32.000 352 21184.55 74.24 42859.09 47808.88 2014-12-18 09:40:33.000 352 21184.52 74.22 42859.07 47808.87 2014-12-18 09:40:34.000 352 21184.51 74.22 42859.09 47808.92 2014-12-18 09:40:35.000 352 21184.52 74.23 42859.12 47808.93 2014-12-18 09:40:36.000 352 21184.54 74.23 42859.12 47808.92 2014-12-18 09:40:37.000 352 21184.57 74.26 42859.12 47808.95 2014-12-18 09:40:38.000 352 21184.57 74.28 42859.08 47808.97 2014-12-18 09:40:39.000 352 21184.58 74.33 42859.10 47808.98 2014-12-18 09:40:40.000 352 21184.58 74.32 42859.11 47808.98 2014-12-18 09:40:41.000 352 21184.62 74.32 42859.10 47809.00 2014-12-18 09:40:42.000 352 21184.61 74.34 42859.09 47808.97 2014-12-18 09:40:43.000 352 21184.60 74.36 42859.08 47808.99 2014-12-18 09:40:44.000 352 21184.56 74.40 42859.08 47808.96 2014-12-18 09:40:45.000 352 21184.51 74.44 42859.01 47808.92 2014-12-18 09:40:46.000 352 21184.48 74.49 42858.98 47808.85 2014-12-18 09:40:47.000 352 21184.44 74.50 42858.97 47808.80 2014-12-18 09:40:48.000 352 21184.45 74.49 42858.93 47808.80 2014-12-18 09:40:49.000 352 21184.45 74.51 42858.95 47808.73 2014-12-18 09:40:50.000 352 21184.48 74.49 42858.93 47808.71 2014-12-18 09:40:51.000 352 21184.46 74.46 42858.92 47808.71 2014-12-18 09:40:52.000 352 21184.46 74.45 42858.92 47808.73 2014-12-18 09:40:53.000 352 21184.47 74.45 42858.90 47808.73 2014-12-18 09:40:54.000 352 21184.51 74.45 42858.90 47808.74 2014-12-18 09:40:55.000 352 21184.50 74.44 42858.92 47808.75 2014-12-18 09:40:56.000 352 21184.47 74.45 42858.92 47808.74 2014-12-18 09:40:57.000 352 21184.49 74.42 42858.94 47808.74 2014-12-18 09:40:58.000 352 21184.48 74.41 42858.92 47808.74 2014-12-18 09:40:59.000 352 21184.47 74.42 42858.96 47808.75 2014-12-18 09:41:00.000 352 21184.47 74.43 42858.95 47808.76 2014-12-18 09:41:01.000 352 21184.48 74.41 42858.94 47808.76 2014-12-18 09:41:02.000 352 21184.46 74.39 42858.96 47808.77 2014-12-18 09:41:03.000 352 21184.46 74.37 42858.99 47808.77 2014-12-18 09:41:04.000 352 21184.48 74.40 42859.00 47808.80 2014-12-18 09:41:05.000 352 21184.50 74.43 42859.01 47808.80 2014-12-18 09:41:06.000 352 21184.49 74.46 42859.02 47808.80 2014-12-18 09:41:07.000 352 21184.50 74.50 42859.02 47808.81 2014-12-18 09:41:08.000 352 21184.51 74.48 42859.01 47808.79 2014-12-18 09:41:09.000 352 21184.53 74.50 42859.02 47808.82 2014-12-18 09:41:10.000 352 21184.51 74.49 42858.99 47808.83 2014-12-18 09:41:11.000 352 21184.48 74.49 42858.99 47808.81 2014-12-18 09:41:12.000 352 21184.43 74.48 42859.03 47808.77 2014-12-18 09:41:13.000 352 21184.40 74.48 42859.04 47808.78 2014-12-18 09:41:14.000 352 21184.37 74.47 42859.02 47808.79 2014-12-18 09:41:15.000 352 21184.37 74.50 42859.02 47808.80 2014-12-18 09:41:16.000 352 21184.35 74.52 42859.03 47808.76 2014-12-18 09:41:17.000 352 21184.32 74.55 42859.08 47808.80 2014-12-18 09:41:18.000 352 21184.31 74.56 42859.06 47808.79 2014-12-18 09:41:19.000 352 21184.29 74.57 42859.03 47808.77 2014-12-18 09:41:20.000 352 21184.29 74.59 42859.05 47808.76 2014-12-18 09:41:21.000 352 21184.27 74.59 42859.05 47808.76 2014-12-18 09:41:22.000 352 21184.27 74.61 42859.06 47808.74 2014-12-18 09:41:23.000 352 21184.25 74.63 42859.07 47808.74 2014-12-18 09:41:24.000 352 21184.27 74.65 42859.06 47808.75 2014-12-18 09:41:25.000 352 21184.27 74.68 42859.06 47808.75 2014-12-18 09:41:26.000 352 21184.26 74.69 42859.05 47808.73 2014-12-18 09:41:27.000 352 21184.27 74.70 42859.01 47808.75 2014-12-18 09:41:28.000 352 21184.28 74.77 42859.01 47808.74 2014-12-18 09:41:29.000 352 21184.31 74.83 42859.01 47808.73 2014-12-18 09:41:30.000 352 21184.27 74.91 42859.01 47808.70 2014-12-18 09:41:31.000 352 21184.25 74.98 42858.94 47808.64 2014-12-18 09:41:32.000 352 21184.20 75.06 42858.86 47808.58 2014-12-18 09:41:33.000 352 21184.23 75.10 42858.80 47808.55 2014-12-18 09:41:34.000 352 21184.22 75.09 42858.81 47808.54 2014-12-18 09:41:35.000 352 21184.21 75.11 42858.81 47808.50 2014-12-18 09:41:36.000 352 21184.22 75.14 42858.80 47808.47 2014-12-18 09:41:37.000 352 21184.25 75.12 42858.80 47808.48 2014-12-18 09:41:38.000 352 21184.26 75.12 42858.78 47808.46 2014-12-18 09:41:39.000 352 21184.25 75.14 42858.75 47808.46 2014-12-18 09:41:40.000 352 21184.24 75.17 42858.75 47808.46 2014-12-18 09:41:41.000 352 21184.25 75.21 42858.75 47808.47 2014-12-18 09:41:42.000 352 21184.24 75.21 42858.74 47808.46 2014-12-18 09:41:43.000 352 21184.19 75.23 42858.76 47808.44 2014-12-18 09:41:44.000 352 21184.18 75.25 42858.76 47808.42 2014-12-18 09:41:45.000 352 21184.10 75.41 42858.71 47808.42 2014-12-18 09:41:46.000 352 21184.02 75.59 42858.68 47808.36 2014-12-18 09:41:47.000 352 21183.97 75.70 42858.52 47808.25 2014-12-18 09:41:48.000 352 21183.92 75.77 42858.42 47808.12 2014-12-18 09:41:49.000 352 21183.94 75.78 42858.38 47808.01 2014-12-18 09:41:50.000 352 21183.94 75.76 42858.37 47807.99 2014-12-18 09:41:51.000 352 21183.97 75.75 42858.34 47807.95 2014-12-18 09:41:52.000 352 21183.99 75.72 42858.33 47807.94 2014-12-18 09:41:53.000 352 21183.98 75.68 42858.34 47807.96 2014-12-18 09:41:54.000 352 21183.97 75.63 42858.37 47807.96 2014-12-18 09:41:55.000 352 21183.98 75.58 42858.40 47808.01 2014-12-18 09:41:56.000 352 21184.03 75.53 42858.42 47808.06 2014-12-18 09:41:57.000 352 21184.07 75.51 42858.48 47808.06 2014-12-18 09:41:58.000 352 21184.12 75.45 42858.51 47808.12 2014-12-18 09:41:59.000 352 21184.13 75.38 42858.55 47808.20 2014-12-18 09:42:00.000 352 21184.14 75.32 42858.58 47808.26 2014-12-18 09:42:01.000 352 21184.17 75.25 42858.61 47808.27 2014-12-18 09:42:02.000 352 21184.19 75.19 42858.68 47808.33 2014-12-18 09:42:03.000 352 21184.19 75.12 42858.74 47808.39 2014-12-18 09:42:04.000 352 21184.22 75.08 42858.81 47808.46 2014-12-18 09:42:05.000 352 21184.22 75.06 42858.86 47808.52 2014-12-18 09:42:06.000 352 21184.21 75.03 42858.88 47808.56 2014-12-18 09:42:07.000 352 21184.20 75.05 42858.91 47808.61 2014-12-18 09:42:08.000 352 21184.22 75.04 42858.93 47808.64 2014-12-18 09:42:09.000 352 21184.21 75.05 42858.97 47808.65 2014-12-18 09:42:10.000 352 21184.25 75.04 42858.95 47808.68 2014-12-18 09:42:11.000 352 21184.27 75.05 42858.97 47808.70 2014-12-18 09:42:12.000 352 21184.26 75.05 42858.98 47808.71 2014-12-18 09:42:13.000 352 21184.23 75.05 42858.99 47808.71 2014-12-18 09:42:14.000 352 21184.24 75.04 42859.03 47808.73 2014-12-18 09:42:15.000 352 21184.24 75.06 42859.01 47808.74 2014-12-18 09:42:16.000 352 21184.26 75.05 42859.02 47808.75 2014-12-18 09:42:17.000 352 21184.25 75.06 42859.01 47808.73 2014-12-18 09:42:18.000 352 21184.28 75.05 42859.04 47808.77 2014-12-18 09:42:19.000 352 21184.28 75.09 42859.05 47808.77 2014-12-18 09:42:20.000 352 21184.28 75.12 42859.05 47808.77 2014-12-18 09:42:21.000 352 21184.29 75.12 42859.06 47808.79 2014-12-18 09:42:22.000 352 21184.30 75.12 42859.02 47808.78 2014-12-18 09:42:23.000 352 21184.30 75.13 42859.05 47808.79 2014-12-18 09:42:24.000 352 21184.29 75.12 42859.07 47808.80 2014-12-18 09:42:25.000 352 21184.32 75.13 42859.09 47808.82 2014-12-18 09:42:26.000 352 21184.31 75.13 42859.10 47808.80 2014-12-18 09:42:27.000 352 21184.28 75.14 42859.10 47808.81 2014-12-18 09:42:28.000 352 21184.25 75.14 42859.10 47808.80 2014-12-18 09:42:29.000 352 21184.24 75.13 42859.12 47808.81 2014-12-18 09:42:30.000 352 21184.24 75.16 42859.05 47808.78 2014-12-18 09:42:31.000 352 21184.20 75.18 42859.06 47808.78 2014-12-18 09:42:32.000 352 21184.16 75.19 42859.09 47808.76 2014-12-18 09:42:33.000 352 21184.15 75.19 42859.10 47808.76 2014-12-18 09:42:34.000 352 21184.12 75.18 42859.06 47808.73 2014-12-18 09:42:35.000 352 21184.07 75.19 42859.04 47808.71 2014-12-18 09:42:36.000 352 21184.07 75.19 42859.05 47808.67 2014-12-18 09:42:37.000 352 21184.03 75.18 42859.01 47808.67 2014-12-18 09:42:38.000 352 21183.99 75.19 42858.97 47808.66 2014-12-18 09:42:39.000 352 21183.96 75.23 42858.98 47808.64 2014-12-18 09:42:40.000 352 21183.91 75.25 42858.95 47808.60 2014-12-18 09:42:41.000 352 21183.88 75.24 42858.96 47808.57 2014-12-18 09:42:42.000 352 21183.87 75.24 42858.95 47808.55 2014-12-18 09:42:43.000 352 21183.85 75.24 42858.93 47808.50 2014-12-18 09:42:44.000 352 21183.90 75.27 42858.95 47808.52 2014-12-18 09:42:45.000 352 21183.86 75.32 42858.95 47808.50 2014-12-18 09:42:46.000 352 21183.86 75.32 42858.92 47808.49 2014-12-18 09:42:47.000 352 21183.84 75.35 42858.88 47808.49 2014-12-18 09:42:48.000 352 21183.80 75.33 42858.90 47808.45 2014-12-18 09:42:49.000 352 21183.76 75.36 42858.88 47808.44 2014-12-18 09:42:50.000 352 21183.75 75.35 42858.88 47808.42 2014-12-18 09:42:51.000 352 21183.76 75.35 42858.88 47808.41 2014-12-18 09:42:52.000 352 21183.75 75.39 42858.88 47808.37 2014-12-18 09:42:53.000 352 21183.73 75.40 42858.84 47808.38 2014-12-18 09:42:54.000 352 21183.70 75.40 42858.82 47808.35 2014-12-18 09:42:55.000 352 21183.69 75.39 42858.82 47808.36 2014-12-18 09:42:56.000 352 21183.68 75.39 42858.81 47808.36 2014-12-18 09:42:57.000 352 21183.68 75.39 42858.79 47808.35 2014-12-18 09:42:58.000 352 21183.67 75.45 42858.79 47808.32 2014-12-18 09:42:59.000 352 21183.67 75.49 42858.74 47808.30 2014-12-18 09:43:00.000 352 21183.66 75.50 42858.73 47808.27 2014-12-18 09:43:01.000 352 21183.63 75.51 42858.69 47808.22 2014-12-18 09:43:02.000 352 21183.62 75.55 42858.71 47808.22 2014-12-18 09:43:03.000 352 21183.63 75.57 42858.71 47808.19 2014-12-18 09:43:04.000 352 21183.62 75.60 42858.66 47808.16 2014-12-18 09:43:05.000 352 21183.62 75.60 42858.63 47808.14 2014-12-18 09:43:06.000 352 21183.65 75.60 42858.60 47808.13 2014-12-18 09:43:07.000 352 21183.63 75.60 42858.60 47808.10 2014-12-18 09:43:08.000 352 21183.65 75.60 42858.59 47808.12 2014-12-18 09:43:09.000 352 21183.67 75.60 42858.59 47808.09 2014-12-18 09:43:10.000 352 21183.65 75.60 42858.58 47808.10 2014-12-18 09:43:11.000 352 21183.63 75.61 42858.58 47808.10 2014-12-18 09:43:12.000 352 21183.61 75.60 42858.56 47808.10 2014-12-18 09:43:13.000 352 21183.64 75.58 42858.60 47808.09 2014-12-18 09:43:14.000 352 21183.64 75.58 42858.59 47808.09 2014-12-18 09:43:15.000 352 21183.64 75.58 42858.61 47808.11 2014-12-18 09:43:16.000 352 21183.62 75.57 42858.62 47808.11 2014-12-18 09:43:17.000 352 21183.64 75.60 42858.61 47808.13 2014-12-18 09:43:18.000 352 21183.65 75.59 42858.61 47808.08 2014-12-18 09:43:19.000 352 21183.64 75.58 42858.61 47808.13 2014-12-18 09:43:20.000 352 21183.62 75.57 42858.60 47808.09 2014-12-18 09:43:21.000 352 21183.59 75.54 42858.58 47808.10 2014-12-18 09:43:22.000 352 21183.59 75.51 42858.62 47808.10 2014-12-18 09:43:23.000 352 21183.58 75.49 42858.65 47808.11 2014-12-18 09:43:24.000 352 21183.55 75.49 42858.68 47808.11 2014-12-18 09:43:25.000 352 21183.55 75.48 42858.73 47808.15 2014-12-18 09:43:26.000 352 21183.57 75.44 42858.77 47808.21 2014-12-18 09:43:27.000 352 21183.55 75.42 42858.77 47808.22 2014-12-18 09:43:28.000 352 21183.58 75.41 42858.80 47808.27 2014-12-18 09:43:29.000 352 21183.61 75.40 42858.80 47808.27 2014-12-18 09:43:30.000 352 21183.64 75.43 42858.82 47808.30 2014-12-18 09:43:31.000 352 21183.65 75.42 42858.83 47808.31 2014-12-18 09:43:32.000 352 21183.69 75.43 42858.82 47808.32 2014-12-18 09:43:33.000 352 21183.71 75.45 42858.85 47808.32 2014-12-18 09:43:34.000 352 21183.72 75.48 42858.86 47808.35 2014-12-18 09:43:35.000 352 21183.74 75.49 42858.83 47808.32 2014-12-18 09:43:36.000 352 21183.76 75.49 42858.80 47808.35 2014-12-18 09:43:37.000 352 21183.75 75.46 42858.76 47808.31 2014-12-18 09:43:38.000 352 21183.73 75.49 42858.74 47808.29 2014-12-18 09:43:39.000 352 21183.69 75.47 42858.73 47808.26 2014-12-18 09:43:40.000 352 21183.66 75.46 42858.74 47808.26 2014-12-18 09:43:41.000 352 21183.64 75.43 42858.75 47808.23 2014-12-18 09:43:42.000 352 21183.64 75.43 42858.74 47808.20 2014-12-18 09:43:43.000 352 21183.66 75.46 42858.73 47808.24 2014-12-18 09:43:44.000 352 21183.63 75.46 42858.73 47808.21 2014-12-18 09:43:45.000 352 21183.60 75.46 42858.73 47808.20 2014-12-18 09:43:46.000 352 21183.59 75.46 42858.74 47808.24 2014-12-18 09:43:47.000 352 21183.60 75.46 42858.73 47808.23 2014-12-18 09:43:48.000 352 21183.58 75.44 42858.73 47808.23 2014-12-18 09:43:49.000 352 21183.57 75.46 42858.75 47808.25 2014-12-18 09:43:50.000 352 21183.54 75.50 42858.75 47808.23 2014-12-18 09:43:51.000 352 21183.52 75.54 42858.75 47808.21 2014-12-18 09:43:52.000 352 21183.52 75.56 42858.72 47808.19 2014-12-18 09:43:53.000 352 21183.56 75.58 42858.71 47808.18 2014-12-18 09:43:54.000 352 21183.57 75.59 42858.71 47808.18 2014-12-18 09:43:55.000 352 21183.57 75.59 42858.70 47808.17 2014-12-18 09:43:56.000 352 21183.61 75.57 42858.70 47808.20 2014-12-18 09:43:57.000 352 21183.62 75.53 42858.70 47808.21 2014-12-18 09:43:58.000 352 21183.65 75.53 42858.72 47808.20 2014-12-18 09:43:59.000 352 21183.67 75.55 42858.73 47808.26 2014-12-18 09:44:00.000 352 21183.67 75.51 42858.75 47808.24 2014-12-18 09:44:01.000 352 21183.66 75.52 42858.77 47808.26 2014-12-18 09:44:02.000 352 21183.64 75.56 42858.76 47808.24 2014-12-18 09:44:03.000 352 21183.64 75.55 42858.73 47808.25 2014-12-18 09:44:04.000 352 21183.64 75.50 42858.74 47808.27 2014-12-18 09:44:05.000 352 21183.64 75.46 42858.76 47808.25 2014-12-18 09:44:06.000 352 21183.64 75.45 42858.77 47808.27 2014-12-18 09:44:07.000 352 21183.65 75.42 42858.80 47808.29 2014-12-18 09:44:08.000 352 21183.63 75.38 42858.82 47808.29 2014-12-18 09:44:09.000 352 21183.57 75.35 42858.84 47808.29 2014-12-18 09:44:10.000 352 21183.53 75.32 42858.85 47808.29 2014-12-18 09:44:11.000 352 21183.48 75.32 42858.83 47808.28 2014-12-18 09:44:12.000 352 21183.47 75.35 42858.85 47808.24 2014-12-18 09:44:13.000 352 21183.47 75.37 42858.83 47808.23 2014-12-18 09:44:14.000 352 21183.42 75.38 42858.79 47808.22 2014-12-18 09:44:15.000 352 21183.45 75.38 42858.79 47808.17 2014-12-18 09:44:16.000 352 21183.46 75.40 42858.79 47808.18 2014-12-18 09:44:17.000 352 21183.43 75.42 42858.75 47808.15 2014-12-18 09:44:18.000 352 21183.43 75.42 42858.71 47808.11 2014-12-18 09:44:19.000 352 21183.42 75.42 42858.70 47808.12 2014-12-18 09:44:20.000 352 21183.40 75.42 42858.71 47808.11 2014-12-18 09:44:21.000 352 21183.44 75.38 42858.71 47808.11 2014-12-18 09:44:22.000 352 21183.45 75.38 42858.72 47808.12 2014-12-18 09:44:23.000 352 21183.44 75.40 42858.72 47808.12 2014-12-18 09:44:24.000 352 21183.45 75.39 42858.69 47808.10 2014-12-18 09:44:25.000 352 21183.45 75.40 42858.69 47808.09 2014-12-18 09:44:26.000 352 21183.40 75.42 42858.70 47808.10 2014-12-18 09:44:27.000 352 21183.42 75.39 42858.70 47808.08 2014-12-18 09:44:28.000 352 21183.37 75.42 42858.69 47808.10 2014-12-18 09:44:29.000 352 21183.33 75.45 42858.64 47808.04 2014-12-18 09:44:30.000 352 21183.28 75.48 42858.60 47808.00 2014-12-18 09:44:31.000 352 21183.23 75.51 42858.57 47807.97 2014-12-18 09:44:32.000 352 21183.26 75.54 42858.55 47807.91 2014-12-18 09:44:33.000 352 21183.24 75.57 42858.49 47807.87 2014-12-18 09:44:34.000 352 21183.24 75.60 42858.50 47807.85 2014-12-18 09:44:35.000 352 21183.23 75.60 42858.49 47807.83 2014-12-18 09:44:36.000 352 21183.23 75.60 42858.49 47807.81 2014-12-18 09:44:37.000 352 21183.24 75.64 42858.45 47807.83 2014-12-18 09:44:38.000 352 21183.27 75.65 42858.41 47807.77 2014-12-18 09:44:39.000 352 21183.28 75.65 42858.41 47807.80 2014-12-18 09:44:40.000 352 21183.33 75.63 42858.43 47807.80 2014-12-18 09:44:41.000 352 21183.32 75.63 42858.40 47807.81 2014-12-18 09:44:42.000 352 21183.32 75.71 42858.38 47807.82 2014-12-18 09:44:43.000 352 21183.27 75.82 42858.35 47807.80 2014-12-18 09:44:44.000 352 21183.26 75.85 42858.30 47807.70 2014-12-18 09:44:45.000 352 21183.27 75.79 42858.25 47807.65 2014-12-18 09:44:46.000 352 21183.28 75.70 42858.23 47807.62 2014-12-18 09:44:47.000 352 21183.35 75.62 42858.27 47807.66 2014-12-18 09:44:48.000 352 21183.38 75.61 42858.33 47807.70 2014-12-18 09:44:49.000 352 21183.38 75.58 42858.33 47807.74 2014-12-18 09:44:50.000 352 21183.44 75.52 42858.30 47807.76 2014-12-18 09:44:51.000 352 21183.53 75.45 42858.33 47807.81 2014-12-18 09:44:52.000 352 21183.56 75.41 42858.37 47807.86 2014-12-18 09:44:53.000 352 21183.56 75.36 42858.40 47807.87 2014-12-18 09:44:54.000 352 21183.53 75.33 42858.37 47807.88 2014-12-18 09:44:55.000 352 21183.55 75.29 42858.39 47807.87 2014-12-18 09:44:56.000 352 21183.60 75.20 42858.41 47807.88 2014-12-18 09:44:57.000 352 21183.63 75.09 42858.43 47807.90 2014-12-18 09:44:58.000 352 21183.60 74.99 42858.46 47807.93 2014-12-18 09:44:59.000 352 21183.59 74.98 42858.47 47807.98 2014-12-18 09:45:00.000 352 21183.60 74.91 42858.54 47808.01 2014-12-18 09:45:01.000 352 21183.63 74.86 42858.56 47808.01 2014-12-18 09:45:02.000 352 21183.62 74.83 42858.59 47808.05 2014-12-18 09:45:03.000 352 21183.61 74.84 42858.62 47808.08 2014-12-18 09:45:04.000 352 21183.59 74.89 42858.61 47808.09 2014-12-18 09:45:05.000 352 21183.57 74.92 42858.57 47808.02 2014-12-18 09:45:06.000 352 21183.54 74.95 42858.52 47808.01 2014-12-18 09:45:07.000 352 21183.52 74.97 42858.47 47807.98 2014-12-18 09:45:08.000 352 21183.50 74.97 42858.47 47807.93 2014-12-18 09:45:09.000 352 21183.51 74.97 42858.47 47807.95 2014-12-18 09:45:10.000 352 21183.51 74.94 42858.42 47807.90 2014-12-18 09:45:11.000 352 21183.53 74.92 42858.40 47807.88 2014-12-18 09:45:12.000 352 21183.53 74.94 42858.39 47807.86 2014-12-18 09:45:13.000 352 21183.53 74.99 42858.36 47807.86 2014-12-18 09:45:14.000 352 21183.55 75.00 42858.30 47807.83 2014-12-18 09:45:15.000 352 21183.58 75.01 42858.28 47807.80 2014-12-18 09:45:16.000 352 21183.62 74.99 42858.25 47807.80 2014-12-18 09:45:17.000 352 21183.65 74.96 42858.27 47807.78 2014-12-18 09:45:18.000 352 21183.68 74.97 42858.24 47807.79 2014-12-18 09:45:19.000 352 21183.73 75.01 42858.26 47807.81 2014-12-18 09:45:20.000 352 21183.78 75.01 42858.24 47807.81 2014-12-18 09:45:21.000 352 21183.79 75.00 42858.21 47807.79 2014-12-18 09:45:22.000 352 21183.78 74.95 42858.23 47807.80 2014-12-18 09:45:23.000 352 21183.74 75.02 42858.23 47807.84 2014-12-18 09:45:24.000 352 21183.76 75.09 42858.18 47807.81 2014-12-18 09:45:25.000 352 21183.75 75.11 42858.12 47807.77 2014-12-18 09:45:26.000 352 21183.71 75.08 42858.12 47807.73 2014-12-18 09:45:27.000 352 21183.67 75.10 42858.10 47807.70 2014-12-18 09:45:28.000 352 21183.66 75.16 42858.05 47807.68 2014-12-18 09:45:29.000 352 21183.65 75.14 42858.01 47807.61 2014-12-18 09:45:30.000 352 21183.67 75.06 42858.02 47807.60 2014-12-18 09:45:31.000 352 21183.71 74.91 42858.05 47807.58 2014-12-18 09:45:32.000 352 21183.77 74.80 42858.10 47807.64 2014-12-18 09:45:33.000 352 21183.80 74.70 42858.19 47807.72 2014-12-18 09:45:34.000 352 21183.80 74.63 42858.27 47807.84 2014-12-18 09:45:35.000 352 21183.85 74.58 42858.34 47807.93 2014-12-18 09:45:36.000 352 21183.90 74.50 42858.45 47808.01 2014-12-18 09:45:37.000 352 21183.97 74.44 42858.56 47808.08 2014-12-18 09:45:38.000 352 21183.96 74.42 42858.60 47808.22 2014-12-18 09:45:39.000 352 21183.97 74.40 42858.66 47808.27 2014-12-18 09:45:40.000 352 21184.03 74.41 42858.70 47808.34 2014-12-18 09:45:41.000 352 21184.03 74.42 42858.74 47808.38 2014-12-18 09:45:42.000 352 21184.00 74.44 42858.80 47808.43 2014-12-18 09:45:43.000 352 21183.98 74.50 42858.81 47808.44 2014-12-18 09:45:44.000 352 21183.99 74.52 42858.78 47808.46 2014-12-18 09:45:45.000 352 21183.95 74.52 42858.82 47808.44 2014-12-18 09:45:46.000 352 21183.90 74.51 42858.80 47808.46 2014-12-18 09:45:47.000 352 21183.86 74.53 42858.80 47808.44 2014-12-18 09:45:48.000 352 21183.87 74.52 42858.82 47808.43 2014-12-18 09:45:49.000 352 21183.88 74.52 42858.82 47808.44 2014-12-18 09:45:50.000 352 21183.91 74.56 42858.84 47808.46 2014-12-18 09:45:51.000 352 21183.87 74.64 42858.83 47808.45 2014-12-18 09:45:52.000 352 21183.85 74.73 42858.78 47808.42 2014-12-18 09:45:53.000 352 21183.82 74.74 42858.76 47808.43 2014-12-18 09:45:54.000 352 21183.80 74.71 42858.77 47808.34 2014-12-18 09:45:55.000 352 21183.76 74.66 42858.79 47808.34 2014-12-18 09:45:56.000 352 21183.78 74.57 42858.78 47808.34 2014-12-18 09:45:57.000 352 21183.83 74.52 42858.80 47808.36 2014-12-18 09:45:58.000 352 21183.86 74.48 42858.82 47808.39 2014-12-18 09:45:59.000 352 21183.85 74.47 42858.82 47808.41 2014-12-18 09:46:00.000 352 21183.87 74.42 42858.87 47808.43 2014-12-18 09:46:01.000 352 21183.88 74.41 42858.86 47808.45 2014-12-18 09:46:02.000 352 21183.85 74.39 42858.86 47808.43 2014-12-18 09:46:03.000 352 21183.86 74.39 42858.83 47808.43 2014-12-18 09:46:04.000 352 21183.87 74.37 42858.81 47808.43 2014-12-18 09:46:05.000 352 21183.89 74.33 42858.85 47808.44 2014-12-18 09:46:06.000 352 21183.88 74.30 42858.87 47808.44 2014-12-18 09:46:07.000 352 21183.91 74.30 42858.91 47808.45 2014-12-18 09:46:08.000 352 21183.92 74.31 42858.88 47808.47 2014-12-18 09:46:09.000 352 21183.90 74.32 42858.88 47808.49 2014-12-18 09:46:10.000 352 21183.88 74.32 42858.83 47808.47 2014-12-18 09:46:11.000 352 21183.89 74.30 42858.87 47808.45 2014-12-18 09:46:12.000 352 21183.89 74.28 42858.87 47808.46 2014-12-18 09:46:13.000 352 21183.89 74.30 42858.88 47808.44 2014-12-18 09:46:14.000 352 21183.91 74.29 42858.88 47808.44 2014-12-18 09:46:15.000 352 21183.91 74.24 42858.86 47808.44 2014-12-18 09:46:16.000 352 21183.85 74.19 42858.86 47808.43 2014-12-18 09:46:17.000 352 21183.80 74.16 42858.87 47808.42 2014-12-18 09:46:18.000 352 21183.77 74.13 42858.85 47808.41 2014-12-18 09:46:19.000 352 21183.76 74.14 42858.82 47808.39 2014-12-18 09:46:20.000 352 21183.72 74.15 42858.79 47808.38 2014-12-18 09:46:21.000 352 21183.70 74.17 42858.75 47808.35 2014-12-18 09:46:22.000 352 21183.67 74.21 42858.73 47808.30 2014-12-18 09:46:23.000 352 21183.59 74.28 42858.69 47808.26 2014-12-18 09:46:24.000 352 21183.55 74.36 42858.62 47808.18 2014-12-18 09:46:25.000 352 21183.55 74.39 42858.56 47808.10 2014-12-18 09:46:26.000 352 21183.51 74.38 42858.53 47808.02 2014-12-18 09:46:27.000 352 21183.50 74.36 42858.47 47807.97 2014-12-18 09:46:28.000 352 21183.45 74.33 42858.51 47807.96 2014-12-18 09:46:29.000 352 21183.49 74.33 42858.52 47807.95 2014-12-18 09:46:30.000 352 21183.50 74.34 42858.52 47807.95 2014-12-18 09:46:31.000 352 21183.51 74.36 42858.51 47807.93 2014-12-18 09:46:32.000 352 21183.49 74.35 42858.47 47807.96 2014-12-18 09:46:33.000 352 21183.49 74.38 42858.43 47807.95 2014-12-18 09:46:34.000 352 21183.51 74.41 42858.44 47807.92 2014-12-18 09:46:35.000 352 21183.51 74.43 42858.43 47807.90 2014-12-18 09:46:36.000 352 21183.52 74.41 42858.42 47807.91 2014-12-18 09:46:37.000 352 21183.47 74.38 42858.42 47807.88 2014-12-18 09:46:38.000 352 21183.49 74.38 42858.42 47807.89 2014-12-18 09:46:39.000 352 21183.50 74.37 42858.44 47807.90 2014-12-18 09:46:40.000 352 21183.53 74.35 42858.45 47807.88 2014-12-18 09:46:41.000 352 21183.55 74.35 42858.47 47807.93 2014-12-18 09:46:42.000 352 21183.53 74.36 42858.47 47807.93 2014-12-18 09:46:43.000 352 21183.56 74.37 42858.49 47807.96 2014-12-18 09:46:44.000 352 21183.55 74.36 42858.47 47807.96 2014-12-18 09:46:45.000 352 21183.55 74.33 42858.47 47807.96 2014-12-18 09:46:46.000 352 21183.47 74.44 42858.44 47807.96 2014-12-18 09:46:47.000 352 21183.38 74.61 42858.36 47807.90 2014-12-18 09:46:48.000 352 21183.35 74.70 42858.26 47807.79 2014-12-18 09:46:49.000 352 21183.35 74.69 42858.19 47807.70 2014-12-18 09:46:50.000 352 21183.38 74.58 42858.19 47807.62 2014-12-18 09:46:51.000 352 21183.39 74.48 42858.20 47807.62 2014-12-18 09:46:52.000 352 21183.41 74.44 42858.26 47807.68 2014-12-18 09:46:53.000 352 21183.42 74.38 42858.30 47807.71 2014-12-18 09:46:54.000 352 21183.44 74.35 42858.35 47807.76 2014-12-18 09:46:55.000 352 21183.42 74.36 42858.36 47807.77 2014-12-18 09:46:56.000 352 21183.35 74.46 42858.33 47807.79 2014-12-18 09:46:57.000 352 21183.32 74.58 42858.28 47807.77 2014-12-18 09:46:58.000 352 21183.37 74.61 42858.25 47807.69 2014-12-18 09:46:59.000 352 21183.41 74.57 42858.23 47807.65 2014-12-18 09:47:00.000 352 21183.45 74.48 42858.32 47807.71 2014-12-18 09:47:01.000 352 21183.49 74.43 42858.36 47807.77 2014-12-18 09:47:02.000 352 21183.53 74.40 42858.44 47807.84 2014-12-18 09:47:03.000 352 21183.54 74.37 42858.48 47807.91 2014-12-18 09:47:04.000 352 21183.59 74.36 42858.52 47807.96 2014-12-18 09:47:05.000 352 21183.57 74.37 42858.55 47808.04 2014-12-18 09:47:06.000 352 21183.58 74.38 42858.61 47808.07 2014-12-18 09:47:07.000 352 21183.63 74.38 42858.59 47808.10 2014-12-18 09:47:08.000 352 21183.67 74.38 42858.61 47808.12 2014-12-18 09:47:09.000 352 21183.67 74.40 42858.61 47808.13 2014-12-18 09:47:10.000 352 21183.68 74.41 42858.62 47808.17 2014-12-18 09:47:11.000 352 21183.71 74.42 42858.63 47808.17 2014-12-18 09:47:12.000 352 21183.73 74.41 42858.62 47808.19 2014-12-18 09:47:13.000 352 21183.72 74.41 42858.63 47808.18 2014-12-18 09:47:14.000 352 21183.71 74.41 42858.63 47808.18 2014-12-18 09:47:15.000 352 21183.74 74.38 42858.61 47808.21 2014-12-18 09:47:16.000 352 21183.74 74.36 42858.66 47808.20 2014-12-18 09:47:17.000 352 21183.80 74.33 42858.70 47808.22 2014-12-18 09:47:18.000 352 21183.81 74.29 42858.74 47808.28 2014-12-18 09:47:19.000 352 21183.82 74.25 42858.77 47808.31 2014-12-18 09:47:20.000 352 21183.85 74.24 42858.80 47808.32 2014-12-18 09:47:21.000 352 21183.87 74.22 42858.80 47808.35 2014-12-18 09:47:22.000 352 21183.90 74.18 42858.83 47808.37 2014-12-18 09:47:23.000 352 21183.88 74.14 42858.84 47808.43 2014-12-18 09:47:24.000 352 21183.88 74.08 42858.83 47808.43 2014-12-18 09:47:25.000 352 21183.89 74.02 42858.85 47808.44 2014-12-18 09:47:26.000 352 21183.91 73.99 42858.87 47808.46 2014-12-18 09:47:27.000 352 21183.92 73.93 42858.85 47808.46 2014-12-18 09:47:28.000 352 21183.91 73.88 42858.88 47808.47 2014-12-18 09:47:29.000 352 21183.88 73.82 42858.90 47808.45 2014-12-18 09:47:30.000 352 21183.87 73.74 42858.92 47808.46 2014-12-18 09:47:31.000 352 21183.88 73.67 42858.92 47808.47 2014-12-18 09:47:32.000 352 21183.89 73.63 42858.91 47808.50 2014-12-18 09:47:33.000 352 21183.88 73.61 42858.96 47808.51 2014-12-18 09:47:34.000 352 21183.86 73.61 42858.96 47808.50 2014-12-18 09:47:35.000 352 21183.87 73.60 42858.95 47808.52 2014-12-18 09:47:36.000 352 21183.90 73.58 42858.95 47808.51 2014-12-18 09:47:37.000 352 21183.93 73.53 42858.95 47808.49 2014-12-18 09:47:38.000 352 21183.92 73.51 42858.93 47808.51 2014-12-18 09:47:39.000 352 21183.91 73.47 42858.91 47808.50 2014-12-18 09:47:40.000 352 21183.94 73.44 42858.93 47808.53 2014-12-18 09:47:41.000 352 21183.97 73.41 42858.93 47808.53 2014-12-18 09:47:42.000 352 21184.01 73.34 42858.97 47808.56 2014-12-18 09:47:43.000 352 21184.04 73.32 42858.97 47808.57 2014-12-18 09:47:44.000 352 21184.06 73.28 42858.92 47808.60 2014-12-18 09:47:45.000 352 21184.11 73.21 42858.97 47808.62 2014-12-18 09:47:46.000 352 21184.15 73.13 42859.00 47808.67 2014-12-18 09:47:47.000 352 21184.16 73.10 42859.01 47808.67 2014-12-18 09:47:48.000 352 21184.21 73.03 42859.03 47808.73 2014-12-18 09:47:49.000 352 21184.25 72.98 42859.03 47808.75 2014-12-18 09:47:50.000 352 21184.25 72.97 42859.04 47808.76 2014-12-18 09:47:51.000 352 21184.27 72.94 42859.05 47808.79 2014-12-18 09:47:52.000 352 21184.27 72.93 42859.05 47808.79 2014-12-18 09:47:53.000 352 21184.28 72.90 42859.02 47808.80 2014-12-18 09:47:54.000 352 21184.30 72.89 42859.04 47808.82 2014-12-18 09:47:55.000 352 21184.30 72.87 42859.06 47808.84 2014-12-18 09:47:56.000 352 21184.31 72.86 42859.08 47808.83 2014-12-18 09:47:57.000 352 21184.27 72.84 42859.09 47808.82 2014-12-18 09:47:58.000 352 21184.24 72.79 42859.06 47808.82 2014-12-18 09:47:59.000 352 21184.16 72.74 42859.04 47808.78 2014-12-18 09:48:00.000 352 21184.13 72.71 42859.05 47808.74 2014-12-18 09:48:01.000 352 21184.10 72.70 42859.03 47808.70 2014-12-18 09:48:02.000 352 21184.07 72.68 42858.97 47808.66 2014-12-18 09:48:03.000 352 21184.05 72.67 42858.92 47808.62 2014-12-18 09:48:04.000 352 21184.04 72.65 42858.87 47808.59 2014-12-18 09:48:05.000 352 21184.01 72.65 42858.90 47808.55 2014-12-18 09:48:06.000 352 21184.00 72.66 42858.92 47808.56 2014-12-18 09:48:07.000 352 21183.97 72.65 42858.89 47808.52 2014-12-18 09:48:08.000 352 21183.91 72.66 42858.83 47808.50 2014-12-18 09:48:09.000 352 21183.90 72.68 42858.85 47808.48 2014-12-18 09:48:10.000 352 21183.90 72.66 42858.83 47808.47 2014-12-18 09:48:11.000 352 21183.90 72.65 42858.84 47808.46 2014-12-18 09:48:12.000 352 21183.86 72.65 42858.81 47808.44 2014-12-18 09:48:13.000 352 21183.84 72.66 42858.82 47808.41 2014-12-18 09:48:14.000 352 21183.82 72.68 42858.82 47808.39 2014-12-18 09:48:15.000 352 21183.80 72.69 42858.82 47808.40 2014-12-18 09:48:16.000 352 21183.81 72.73 42858.78 47808.36 2014-12-18 09:48:17.000 352 21183.80 72.73 42858.76 47808.36 2014-12-18 09:48:18.000 352 21183.81 72.75 42858.77 47808.36 2014-12-18 09:48:19.000 352 21183.85 72.82 42858.79 47808.37 2014-12-18 09:48:20.000 352 21183.90 72.88 42858.78 47808.36 2014-12-18 09:48:21.000 352 21183.92 72.92 42858.80 47808.41 2014-12-18 09:48:22.000 352 21183.93 73.02 42858.78 47808.43 2014-12-18 09:48:23.000 352 21183.95 73.12 42858.78 47808.42 2014-12-18 09:48:24.000 352 21184.01 73.15 42858.74 47808.42 2014-12-18 09:48:25.000 352 21184.00 73.18 42858.72 47808.40 2014-12-18 09:48:26.000 352 21184.01 73.21 42858.73 47808.40 2014-12-18 09:48:27.000 352 21184.06 73.19 42858.68 47808.37 2014-12-18 09:48:28.000 352 21184.07 73.17 42858.68 47808.38 2014-12-18 09:48:29.000 352 21184.07 73.16 42858.69 47808.39 2014-12-18 09:48:30.000 352 21184.06 73.12 42858.69 47808.40 2014-12-18 09:48:31.000 352 21184.07 73.10 42858.68 47808.42 2014-12-18 09:48:32.000 352 21184.08 73.14 42858.67 47808.42 2014-12-18 09:48:33.000 352 21184.09 73.14 42858.69 47808.41 2014-12-18 09:48:34.000 352 21184.09 73.15 42858.68 47808.41 2014-12-18 09:48:35.000 352 21184.11 73.13 42858.67 47808.40 2014-12-18 09:48:36.000 352 21184.13 73.13 42858.68 47808.43 2014-12-18 09:48:37.000 352 21184.10 73.15 42858.69 47808.43 2014-12-18 09:48:38.000 352 21184.07 73.17 42858.68 47808.42 2014-12-18 09:48:39.000 352 21184.05 73.17 42858.66 47808.40 2014-12-18 09:48:40.000 352 21184.05 73.20 42858.66 47808.40 2014-12-18 09:48:41.000 352 21184.05 73.20 42858.68 47808.39 2014-12-18 09:48:42.000 352 21184.03 73.23 42858.65 47808.39 2014-12-18 09:48:43.000 352 21183.97 73.26 42858.65 47808.34 2014-12-18 09:48:44.000 352 21183.93 73.29 42858.58 47808.31 2014-12-18 09:48:45.000 352 21183.91 73.32 42858.57 47808.28 2014-12-18 09:48:46.000 352 21183.88 73.33 42858.56 47808.24 2014-12-18 09:48:47.000 352 21183.86 73.31 42858.55 47808.22 2014-12-18 09:48:48.000 352 21183.83 73.29 42858.57 47808.22 2014-12-18 09:48:49.000 352 21183.79 73.30 42858.60 47808.23 2014-12-18 09:48:50.000 352 21183.79 73.33 42858.60 47808.18 2014-12-18 09:48:51.000 352 21183.76 73.36 42858.58 47808.16 2014-12-18 09:48:52.000 352 21183.73 73.38 42858.59 47808.14 2014-12-18 09:48:53.000 352 21183.71 73.41 42858.55 47808.12 2014-12-18 09:48:54.000 352 21183.73 73.39 42858.53 47808.11 2014-12-18 09:48:55.000 352 21183.74 73.37 42858.59 47808.11 2014-12-18 09:48:56.000 352 21183.74 73.35 42858.64 47808.12 2014-12-18 09:48:57.000 352 21183.75 73.36 42858.60 47808.16 2014-12-18 09:48:58.000 352 21183.78 73.35 42858.61 47808.21 2014-12-18 09:48:59.000 352 21183.80 73.34 42858.63 47808.22 2014-12-18 09:49:00.000 352 21183.81 73.30 42858.67 47808.24 2014-12-18 09:49:01.000 352 21183.76 73.23 42858.65 47808.26 2014-12-18 09:49:02.000 352 21183.78 73.19 42858.66 47808.23 2014-12-18 09:49:03.000 352 21183.80 73.17 42858.65 47808.24 2014-12-18 09:49:04.000 352 21183.79 73.16 42858.62 47808.24 2014-12-18 09:49:05.000 352 21183.78 73.15 42858.62 47808.24 2014-12-18 09:49:06.000 352 21183.76 73.14 42858.63 47808.21 2014-12-18 09:49:07.000 352 21183.78 73.15 42858.58 47808.21 2014-12-18 09:49:08.000 352 21183.79 73.16 42858.59 47808.20 2014-12-18 09:49:09.000 352 21183.80 73.15 42858.58 47808.18 2014-12-18 09:49:10.000 352 21183.81 73.14 42858.55 47808.17 2014-12-18 09:49:11.000 352 21183.80 73.14 42858.55 47808.17 2014-12-18 09:49:12.000 352 21183.82 73.14 42858.54 47808.19 2014-12-18 09:49:13.000 352 21183.83 73.16 42858.55 47808.19 2014-12-18 09:49:14.000 352 21183.84 73.17 42858.57 47808.19 2014-12-18 09:49:15.000 352 21183.85 73.19 42858.56 47808.18 2014-12-18 09:49:16.000 352 21183.85 73.20 42858.53 47808.17 2014-12-18 09:49:17.000 352 21183.84 73.21 42858.50 47808.20 2014-12-18 09:49:18.000 352 21183.84 73.22 42858.52 47808.17 2014-12-18 09:49:19.000 352 21183.86 73.29 42858.52 47808.17 2014-12-18 09:49:20.000 352 21183.86 73.35 42858.54 47808.18 2014-12-18 09:49:21.000 352 21183.91 73.42 42858.52 47808.18 2014-12-18 09:49:22.000 352 21183.91 73.48 42858.57 47808.20 2014-12-18 09:49:23.000 352 21183.93 73.54 42858.57 47808.23 2014-12-18 09:49:24.000 352 21183.91 73.59 42858.57 47808.23 2014-12-18 09:49:25.000 352 21183.88 73.63 42858.55 47808.23 2014-12-18 09:49:26.000 352 21183.85 73.68 42858.54 47808.23 2014-12-18 09:49:27.000 352 21183.83 73.76 42858.53 47808.19 2014-12-18 09:49:28.000 352 21183.83 73.79 42858.51 47808.17 2014-12-18 09:49:29.000 352 21183.81 73.83 42858.50 47808.15 2014-12-18 09:49:30.000 352 21183.85 73.84 42858.49 47808.12 2014-12-18 09:49:31.000 352 21183.87 73.86 42858.51 47808.14 2014-12-18 09:49:32.000 352 21183.87 73.89 42858.54 47808.13 2014-12-18 09:49:33.000 352 21183.85 73.93 42858.54 47808.14 2014-12-18 09:49:34.000 352 21183.83 73.97 42858.56 47808.11 2014-12-18 09:49:35.000 352 21183.81 74.03 42858.55 47808.10 2014-12-18 09:49:36.000 352 21183.81 74.03 42858.55 47808.13 2014-12-18 09:49:37.000 352 21183.78 74.07 42858.54 47808.09 2014-12-18 09:49:38.000 352 21183.75 74.11 42858.47 47808.11 2014-12-18 09:49:39.000 352 21183.76 74.13 42858.46 47808.08 2014-12-18 09:49:40.000 352 21183.74 74.12 42858.52 47808.09 2014-12-18 09:49:41.000 352 21183.73 74.16 42858.51 47808.10 2014-12-18 09:49:42.000 352 21183.67 74.26 42858.48 47808.08 2014-12-18 09:49:43.000 352 21183.65 74.34 42858.44 47808.07 2014-12-18 09:49:44.000 352 21183.63 74.37 42858.42 47808.03 2014-12-18 09:49:45.000 352 21183.63 74.42 42858.42 47807.99 2014-12-18 09:49:46.000 352 21183.62 74.47 42858.39 47807.95 2014-12-18 09:49:47.000 352 21183.57 74.46 42858.36 47807.92 2014-12-18 09:49:48.000 352 21183.50 74.44 42858.32 47807.88 2014-12-18 09:49:49.000 352 21183.52 74.42 42858.28 47807.83 2014-12-18 09:49:50.000 352 21183.50 74.43 42858.24 47807.79 2014-12-18 09:49:51.000 352 21183.46 74.43 42858.19 47807.72 2014-12-18 09:49:52.000 352 21183.44 74.40 42858.19 47807.67 2014-12-18 09:49:53.000 352 21183.44 74.45 42858.18 47807.66 2014-12-18 09:49:54.000 352 21183.47 74.52 42858.19 47807.64 2014-12-18 09:49:55.000 352 21183.50 74.57 42858.13 47807.65 2014-12-18 09:49:56.000 352 21183.50 74.61 42858.10 47807.66 2014-12-18 09:49:57.000 352 21183.49 74.62 42858.10 47807.66 2014-12-18 09:49:58.000 352 21183.49 74.60 42858.09 47807.67 2014-12-18 09:49:59.000 352 21183.54 74.62 42858.10 47807.66 2014-12-18 09:50:00.000 352 21183.58 74.63 42858.15 47807.68 2014-12-18 09:50:01.000 352 21183.56 74.59 42858.19 47807.70 2014-12-18 09:50:02.000 352 21183.55 74.52 42858.21 47807.72 2014-12-18 09:50:03.000 352 21183.56 74.45 42858.18 47807.73 2014-12-18 09:50:04.000 352 21183.56 74.42 42858.16 47807.72 2014-12-18 09:50:05.000 352 21183.55 74.43 42858.16 47807.70 2014-12-18 09:50:06.000 352 21183.54 74.47 42858.13 47807.70 2014-12-18 09:50:07.000 352 21183.54 74.57 42858.13 47807.69 2014-12-18 09:50:08.000 352 21183.50 74.73 42858.07 47807.65 2014-12-18 09:50:09.000 352 21183.45 74.86 42858.03 47807.55 2014-12-18 09:50:10.000 352 21183.45 74.94 42857.94 47807.49 2014-12-18 09:50:11.000 352 21183.46 74.97 42857.90 47807.42 2014-12-18 09:50:12.000 352 21183.45 74.97 42857.86 47807.42 2014-12-18 09:50:13.000 352 21183.48 74.98 42857.86 47807.39 2014-12-18 09:50:14.000 352 21183.52 74.96 42857.86 47807.38 2014-12-18 09:50:15.000 352 21183.56 74.94 42857.86 47807.37 2014-12-18 09:50:16.000 352 21183.57 74.90 42857.86 47807.37 2014-12-18 09:50:17.000 352 21183.59 74.80 42857.86 47807.38 2014-12-18 09:50:18.000 352 21183.64 74.61 42857.91 47807.41 2014-12-18 09:50:19.000 352 21183.65 74.51 42857.99 47807.45 2014-12-18 09:50:20.000 352 21183.61 74.49 42858.03 47807.55 2014-12-18 09:50:21.000 352 21183.54 74.59 42858.04 47807.56 2014-12-18 09:50:22.000 352 21183.49 74.66 42858.01 47807.51 2014-12-18 09:50:23.000 352 21183.45 74.67 42857.96 47807.46 2014-12-18 09:50:24.000 352 21183.39 74.64 42857.89 47807.40 2014-12-18 09:50:25.000 352 21183.35 74.65 42857.89 47807.35 2014-12-18 09:50:26.000 352 21183.35 74.65 42857.91 47807.29 2014-12-18 09:50:27.000 352 21183.32 74.60 42857.88 47807.30 2014-12-18 09:50:28.000 352 21183.30 74.57 42857.90 47807.32 2014-12-18 09:50:29.000 352 21183.36 74.54 42857.97 47807.33 2014-12-18 09:50:30.000 352 21183.42 74.54 42857.99 47807.39 2014-12-18 09:50:31.000 352 21183.50 74.55 42858.06 47807.45 2014-12-18 09:50:32.000 352 21183.58 74.55 42858.10 47807.53 2014-12-18 09:50:33.000 352 21183.61 74.57 42858.13 47807.60 2014-12-18 09:50:34.000 352 21183.63 74.59 42858.19 47807.67 2014-12-18 09:50:35.000 352 21183.65 74.60 42858.22 47807.69 2014-12-18 09:50:36.000 352 21183.69 74.64 42858.26 47807.74 2014-12-18 09:50:37.000 352 21183.69 74.66 42858.28 47807.78 2014-12-18 09:50:38.000 352 21183.70 74.64 42858.32 47807.82 2014-12-18 09:50:39.000 352 21183.72 74.60 42858.35 47807.85 2014-12-18 09:50:40.000 352 21183.74 74.58 42858.38 47807.88 2014-12-18 09:50:41.000 352 21183.73 74.62 42858.38 47807.93 2014-12-18 09:50:42.000 352 21183.74 74.63 42858.41 47807.91 2014-12-18 09:50:43.000 352 21183.78 74.63 42858.41 47807.95 2014-12-18 09:50:44.000 352 21183.77 74.59 42858.43 47807.98 2014-12-18 09:50:45.000 352 21183.77 74.57 42858.45 47807.96 2014-12-18 09:50:46.000 352 21183.75 74.56 42858.43 47808.00 2014-12-18 09:50:47.000 352 21183.77 74.53 42858.45 47807.99 2014-12-18 09:50:48.000 352 21183.77 74.50 42858.46 47808.03 2014-12-18 09:50:49.000 352 21183.77 74.48 42858.47 47808.04 2014-12-18 09:50:50.000 352 21183.80 74.48 42858.51 47808.04 2014-12-18 09:50:51.000 352 21183.85 74.46 42858.54 47808.10 2014-12-18 09:50:52.000 352 21183.92 74.44 42858.52 47808.08 2014-12-18 09:50:53.000 352 21183.95 74.41 42858.55 47808.14 2014-12-18 09:50:54.000 352 21183.97 74.33 42858.58 47808.15 2014-12-18 09:50:55.000 352 21184.00 74.30 42858.60 47808.22 2014-12-18 09:50:56.000 352 21184.01 74.23 42858.61 47808.26 2014-12-18 09:50:57.000 352 21184.05 74.20 42858.65 47808.27 2014-12-18 09:50:58.000 352 21184.08 74.17 42858.66 47808.34 2014-12-18 09:50:59.000 352 21184.10 74.14 42858.67 47808.33 2014-12-18 09:51:00.000 352 21184.11 74.09 42858.70 47808.36 2014-12-18 09:51:01.000 352 21184.11 74.07 42858.72 47808.38 2014-12-18 09:51:02.000 352 21184.16 74.05 42858.71 47808.43 2014-12-18 09:51:03.000 352 21184.17 74.04 42858.69 47808.39 2014-12-18 09:51:04.000 352 21184.18 74.02 42858.71 47808.39 2014-12-18 09:51:05.000 352 21184.20 74.00 42858.71 47808.41 2014-12-18 09:51:06.000 352 21184.20 74.00 42858.70 47808.40 2014-12-18 09:51:07.000 352 21184.19 73.96 42858.69 47808.41 2014-12-18 09:51:08.000 352 21184.19 73.95 42858.70 47808.41 2014-12-18 09:51:09.000 352 21184.19 73.97 42858.70 47808.42 2014-12-18 09:51:10.000 352 21184.16 73.98 42858.71 47808.42 2014-12-18 09:51:11.000 352 21184.10 74.02 42858.63 47808.37 2014-12-18 09:51:12.000 352 21184.04 74.03 42858.58 47808.28 2014-12-18 09:51:13.000 352 21184.01 74.01 42858.52 47808.25 2014-12-18 09:51:14.000 352 21184.02 73.99 42858.48 47808.19 2014-12-18 09:51:15.000 352 21184.04 73.94 42858.45 47808.13 2014-12-18 09:51:16.000 352 21184.09 73.91 42858.46 47808.15 2014-12-18 09:51:17.000 352 21184.10 73.87 42858.42 47808.17 2014-12-18 09:51:18.000 352 21184.08 73.86 42858.44 47808.13 2014-12-18 09:51:19.000 352 21184.06 73.86 42858.45 47808.13 2014-12-18 09:51:20.000 352 21184.07 73.86 42858.41 47808.13 2014-12-18 09:51:21.000 352 21184.05 73.85 42858.42 47808.10 2014-12-18 09:51:22.000 352 21184.06 73.84 42858.40 47808.10 2014-12-18 09:51:23.000 352 21184.07 73.85 42858.39 47808.09 2014-12-18 09:51:24.000 352 21184.11 73.86 42858.34 47808.07 2014-12-18 09:51:25.000 352 21184.13 73.83 42858.39 47808.10 2014-12-18 09:51:26.000 352 21184.13 73.82 42858.40 47808.10 2014-12-18 09:51:27.000 352 21184.15 73.80 42858.37 47808.10 2014-12-18 09:51:28.000 352 21184.17 73.78 42858.38 47808.11 2014-12-18 09:51:29.000 352 21184.22 73.76 42858.38 47808.14 2014-12-18 09:51:30.000 352 21184.24 73.75 42858.43 47808.14 2014-12-18 09:51:31.000 352 21184.26 73.76 42858.44 47808.15 2014-12-18 09:51:32.000 352 21184.30 73.77 42858.43 47808.21 2014-12-18 09:51:33.000 352 21184.31 73.75 42858.43 47808.19 2014-12-18 09:51:34.000 352 21184.34 73.74 42858.43 47808.23 2014-12-18 09:51:35.000 352 21184.34 73.71 42858.43 47808.22 2014-12-18 09:51:36.000 352 21184.34 73.71 42858.46 47808.24 2014-12-18 09:51:37.000 352 21184.38 73.71 42858.50 47808.26 2014-12-18 09:51:38.000 352 21184.39 73.72 42858.47 47808.28 2014-12-18 09:51:39.000 352 21184.43 73.74 42858.48 47808.30 2014-12-18 09:51:40.000 352 21184.45 73.71 42858.49 47808.31 2014-12-18 09:51:41.000 352 21184.46 73.74 42858.48 47808.32 2014-12-18 09:51:42.000 352 21184.46 73.74 42858.50 47808.32 2014-12-18 09:51:43.000 352 21184.46 73.74 42858.51 47808.34 2014-12-18 09:51:44.000 352 21184.47 73.73 42858.50 47808.36 2014-12-18 09:51:45.000 352 21184.49 73.73 42858.51 47808.35 2014-12-18 09:51:46.000 352 21184.52 73.73 42858.53 47808.36 2014-12-18 09:51:47.000 352 21184.56 73.74 42858.47 47808.38 2014-12-18 09:51:48.000 352 21184.55 73.75 42858.49 47808.39 2014-12-18 09:51:49.000 352 21184.53 73.75 42858.48 47808.38 2014-12-18 09:51:50.000 352 21184.56 73.70 42858.48 47808.38 2014-12-18 09:51:51.000 352 21184.57 73.66 42858.52 47808.40 2014-12-18 09:51:52.000 352 21184.60 73.61 42858.54 47808.43 2014-12-18 09:51:53.000 352 21184.60 73.57 42858.55 47808.41 2014-12-18 09:51:54.000 352 21184.61 73.56 42858.54 47808.47 2014-12-18 09:51:55.000 352 21184.63 73.57 42858.58 47808.48 2014-12-18 09:51:56.000 352 21184.68 73.55 42858.61 47808.53 2014-12-18 09:51:57.000 352 21184.68 73.52 42858.60 47808.54 2014-12-18 09:51:58.000 352 21184.73 73.50 42858.60 47808.57 2014-12-18 09:51:59.000 352 21184.77 73.48 42858.60 47808.58 2014-12-18 09:52:00.000 352 21184.80 73.49 42858.60 47808.58 2014-12-18 09:52:01.000 352 21184.77 73.49 42858.62 47808.62 2014-12-18 09:52:02.000 352 21184.79 73.45 42858.65 47808.64 2014-12-18 09:52:03.000 352 21184.78 73.43 42858.66 47808.62 2014-12-18 09:52:04.000 352 21184.77 73.38 42858.69 47808.62 2014-12-18 09:52:05.000 352 21184.79 73.34 42858.72 47808.64 2014-12-18 09:52:06.000 352 21184.78 73.31 42858.72 47808.67 2014-12-18 09:52:07.000 352 21184.81 73.28 42858.74 47808.70 2014-12-18 09:52:08.000 352 21184.84 73.27 42858.77 47808.73 2014-12-18 09:52:09.000 352 21184.86 73.23 42858.81 47808.75 2014-12-18 09:52:10.000 352 21184.89 73.18 42858.80 47808.78 2014-12-18 09:52:11.000 352 21184.88 73.15 42858.83 47808.82 2014-12-18 09:52:12.000 352 21184.90 73.11 42858.89 47808.82 2014-12-18 09:52:13.000 352 21184.90 73.09 42858.87 47808.84 2014-12-18 09:52:14.000 352 21184.90 73.07 42858.86 47808.87 2014-12-18 09:52:15.000 352 21184.90 73.08 42858.86 47808.89 2014-12-18 09:52:16.000 352 21184.86 73.08 42858.86 47808.86 2014-12-18 09:52:17.000 352 21184.88 73.07 42858.85 47808.86 2014-12-18 09:52:18.000 352 21184.87 73.07 42858.83 47808.84 2014-12-18 09:52:19.000 352 21184.87 73.04 42858.82 47808.83 2014-12-18 09:52:20.000 352 21184.87 73.04 42858.80 47808.82 2014-12-18 09:52:21.000 352 21184.90 73.05 42858.80 47808.81 2014-12-18 09:52:22.000 352 21184.91 73.03 42858.78 47808.80 2014-12-18 09:52:23.000 352 21184.93 73.03 42858.78 47808.79 2014-12-18 09:52:24.000 352 21184.94 73.00 42858.78 47808.82 2014-12-18 09:52:25.000 352 21184.96 72.94 42858.78 47808.82 2014-12-18 09:52:26.000 352 21184.96 72.90 42858.78 47808.81 2014-12-18 09:52:27.000 352 21184.95 72.86 42858.77 47808.79 2014-12-18 09:52:28.000 352 21184.95 72.85 42858.75 47808.80 2014-12-18 09:52:29.000 352 21184.90 72.82 42858.74 47808.76 2014-12-18 09:52:30.000 352 21184.86 72.82 42858.74 47808.77 2014-12-18 09:52:31.000 352 21184.83 72.82 42858.72 47808.74 2014-12-18 09:52:32.000 352 21184.80 72.83 42858.65 47808.67 2014-12-18 09:52:33.000 352 21184.74 72.85 42858.61 47808.62 2014-12-18 09:52:34.000 352 21184.68 72.87 42858.59 47808.56 2014-12-18 09:52:35.000 352 21184.66 72.88 42858.52 47808.47 2014-12-18 09:52:36.000 352 21184.60 72.92 42858.46 47808.38 2014-12-18 09:52:37.000 352 21184.57 72.94 42858.45 47808.35 2014-12-18 09:52:38.000 352 21184.55 72.95 42858.43 47808.31 2014-12-18 09:52:39.000 352 21184.56 72.96 42858.40 47808.28 2014-12-18 09:52:40.000 352 21184.54 72.99 42858.42 47808.25 2014-12-18 09:52:41.000 352 21184.56 72.99 42858.42 47808.26 2014-12-18 09:52:42.000 352 21184.56 73.01 42858.43 47808.27 2014-12-18 09:52:43.000 352 21184.58 73.01 42858.44 47808.28 2014-12-18 09:52:44.000 352 21184.59 73.02 42858.46 47808.30 2014-12-18 09:52:45.000 352 21184.60 73.01 42858.43 47808.33 2014-12-18 09:52:46.000 352 21184.60 73.03 42858.49 47808.33 2014-12-18 09:52:47.000 352 21184.60 73.04 42858.50 47808.38 2014-12-18 09:52:48.000 352 21184.61 73.04 42858.55 47808.37 2014-12-18 09:52:49.000 352 21184.60 73.06 42858.56 47808.43 2014-12-18 09:52:50.000 352 21184.60 73.08 42858.55 47808.44 2014-12-18 09:52:51.000 352 21184.64 73.09 42858.57 47808.46 2014-12-18 09:52:52.000 352 21184.63 73.10 42858.55 47808.45 2014-12-18 09:52:53.000 352 21184.61 73.05 42858.53 47808.45 2014-12-18 09:52:54.000 352 21184.58 73.05 42858.60 47808.46 2014-12-18 09:52:55.000 352 21184.56 73.04 42858.60 47808.44 2014-12-18 09:52:56.000 352 21184.53 73.03 42858.58 47808.44 2014-12-18 09:52:57.000 352 21184.51 72.97 42858.60 47808.46 2014-12-18 09:52:58.000 352 21184.48 72.97 42858.60 47808.44 2014-12-18 09:52:59.000 352 21184.46 72.99 42858.60 47808.45 2014-12-18 09:53:00.000 352 21184.44 72.94 42858.62 47808.44 2014-12-18 09:53:01.000 352 21184.42 72.91 42858.65 47808.44 2014-12-18 09:53:02.000 352 21184.40 72.89 42858.66 47808.45 2014-12-18 09:53:03.000 352 21184.36 72.88 42858.67 47808.45 2014-12-18 09:53:04.000 352 21184.35 72.89 42858.67 47808.45 2014-12-18 09:53:05.000 352 21184.34 72.91 42858.70 47808.44 2014-12-18 09:53:06.000 352 21184.34 72.91 42858.69 47808.44 2014-12-18 09:53:07.000 352 21184.34 72.91 42858.65 47808.43 2014-12-18 09:53:08.000 352 21184.31 72.89 42858.64 47808.40 2014-12-18 09:53:09.000 352 21184.31 72.87 42858.63 47808.43 2014-12-18 09:53:10.000 352 21184.34 72.78 42858.62 47808.37 2014-12-18 09:53:11.000 352 21184.37 72.70 42858.66 47808.44 2014-12-18 09:53:12.000 352 21184.37 72.61 42858.73 47808.46 2014-12-18 09:53:13.000 352 21184.40 72.55 42858.79 47808.51 2014-12-18 09:53:14.000 352 21184.39 72.51 42858.77 47808.57 2014-12-18 09:53:15.000 352 21184.39 72.46 42858.80 47808.62 2014-12-18 09:53:16.000 352 21184.38 72.49 42858.79 47808.65 2014-12-18 09:53:17.000 352 21184.37 72.49 42858.82 47808.64 2014-12-18 09:53:18.000 352 21184.36 72.50 42858.84 47808.66 2014-12-18 09:53:19.000 352 21184.34 72.50 42858.83 47808.66 2014-12-18 09:53:20.000 352 21184.33 72.51 42858.83 47808.63 2014-12-18 09:53:21.000 352 21184.32 72.50 42858.80 47808.62 2014-12-18 09:53:22.000 352 21184.33 72.49 42858.82 47808.61 2014-12-18 09:53:23.000 352 21184.31 72.50 42858.78 47808.59 2014-12-18 09:53:24.000 352 21184.30 72.50 42858.77 47808.58 2014-12-18 09:53:25.000 352 21184.30 72.48 42858.75 47808.56 2014-12-18 09:53:26.000 352 21184.24 72.46 42858.75 47808.54 2014-12-18 09:53:27.000 352 21184.21 72.47 42858.75 47808.53 2014-12-18 09:53:28.000 352 21184.15 72.52 42858.69 47808.48 2014-12-18 09:53:29.000 352 21184.08 72.57 42858.62 47808.42 2014-12-18 09:53:30.000 352 21184.00 72.61 42858.56 47808.34 2014-12-18 09:53:31.000 352 21183.85 72.89 42858.47 47808.23 2014-12-18 09:53:32.000 352 21183.74 73.17 42858.26 47808.08 2014-12-18 09:53:33.000 352 21183.68 73.29 42858.07 47807.82 2014-12-18 09:53:34.000 352 21183.59 73.36 42857.86 47807.65 2014-12-18 09:53:35.000 352 21183.55 73.38 42857.79 47807.44 2014-12-18 09:53:36.000 352 21183.54 73.38 42857.68 47807.37 2014-12-18 09:53:37.000 352 21183.53 73.40 42857.62 47807.23 2014-12-18 09:53:38.000 352 21183.53 73.41 42857.55 47807.16 2014-12-18 09:53:39.000 352 21183.53 73.39 42857.48 47807.11 2014-12-18 09:53:40.000 352 21183.52 73.36 42857.47 47807.05 2014-12-18 09:53:41.000 352 21183.56 73.32 42857.42 47807.04 2014-12-18 09:53:42.000 352 21183.57 73.27 42857.47 47807.06 2014-12-18 09:53:43.000 352 21183.57 73.22 42857.49 47807.04 2014-12-18 09:53:44.000 352 21183.58 73.10 42857.50 47807.05 2014-12-18 09:53:45.000 352 21183.56 72.95 42857.57 47807.12 2014-12-18 09:53:46.000 352 21183.58 72.79 42857.65 47807.16 2014-12-18 09:53:47.000 352 21183.63 72.62 42857.78 47807.28 2014-12-18 09:53:48.000 352 21183.70 72.49 42857.93 47807.40 2014-12-18 09:53:49.000 352 21183.72 72.46 42858.03 47807.54 2014-12-18 09:53:50.000 352 21183.71 72.50 42858.07 47807.62 2014-12-18 09:53:51.000 352 21183.68 72.59 42858.06 47807.64 2014-12-18 09:53:52.000 352 21183.60 72.75 42858.01 47807.62 2014-12-18 09:53:53.000 352 21183.54 72.89 42857.91 47807.54 2014-12-18 09:53:54.000 352 21183.49 73.02 42857.80 47807.45 2014-12-18 09:53:55.000 352 21183.47 73.09 42857.67 47807.35 2014-12-18 09:53:56.000 352 21183.47 73.12 42857.64 47807.25 2014-12-18 09:53:57.000 352 21183.48 73.13 42857.57 47807.16 2014-12-18 09:53:58.000 352 21183.48 73.19 42857.52 47807.11 2014-12-18 09:53:59.000 352 21183.46 73.21 42857.51 47807.09 2014-12-18 09:54:00.000 352 21183.45 73.22 42857.47 47807.04 2014-12-18 09:54:01.000 352 21183.45 73.21 42857.44 47807.00 2014-12-18 09:54:02.000 352 21183.47 73.17 42857.42 47806.96 2014-12-18 09:54:03.000 352 21183.45 73.16 42857.42 47806.95 2014-12-18 09:54:04.000 352 21183.47 73.14 42857.42 47806.97 2014-12-18 09:54:05.000 352 21183.48 73.12 42857.44 47806.97 2014-12-18 09:54:06.000 352 21183.53 73.06 42857.47 47807.01 2014-12-18 09:54:07.000 352 21183.55 73.02 42857.46 47807.03 2014-12-18 09:54:08.000 352 21183.53 73.00 42857.54 47807.07 2014-12-18 09:54:09.000 352 21183.50 72.98 42857.57 47807.10 2014-12-18 09:54:10.000 352 21183.52 73.00 42857.56 47807.12 2014-12-18 09:54:11.000 352 21183.53 72.97 42857.60 47807.14 2014-12-18 09:54:12.000 352 21183.50 72.94 42857.62 47807.13 2014-12-18 09:54:13.000 352 21183.46 72.95 42857.62 47807.16 2014-12-18 09:54:14.000 352 21183.47 72.94 42857.61 47807.16 2014-12-18 09:54:15.000 352 21183.46 72.92 42857.57 47807.14 2014-12-18 09:54:16.000 352 21183.44 72.90 42857.59 47807.13 2014-12-18 09:54:17.000 352 21183.49 72.81 42857.63 47807.15 2014-12-18 09:54:18.000 352 21183.60 72.54 42857.72 47807.18 2014-12-18 09:54:19.000 352 21183.80 72.21 42857.87 47807.32 2014-12-18 09:54:20.000 352 21183.88 72.01 42858.07 47807.53 2014-12-18 09:54:21.000 352 21183.93 71.90 42858.26 47807.78 2014-12-18 09:54:22.000 352 21183.99 71.81 42858.39 47807.94 2014-12-18 09:54:23.000 352 21184.07 71.72 42858.52 47808.09 2014-12-18 09:54:24.000 352 21184.12 71.68 42858.65 47808.24 2014-12-18 09:54:25.000 352 21184.10 71.65 42858.71 47808.36 2014-12-18 09:54:26.000 352 21184.11 71.67 42858.77 47808.40 2014-12-18 09:54:27.000 352 21184.08 71.68 42858.83 47808.49 2014-12-18 09:54:28.000 352 21184.08 71.69 42858.85 47808.51 2014-12-18 09:54:29.000 352 21184.09 71.66 42858.86 47808.54 2014-12-18 09:54:30.000 352 21184.05 71.64 42858.89 47808.56 2014-12-18 09:54:31.000 352 21184.04 71.64 42858.90 47808.56 2014-12-18 09:54:32.000 352 21184.04 71.63 42858.91 47808.58 2014-12-18 09:54:33.000 352 21184.02 71.61 42858.93 47808.55 2014-12-18 09:54:34.000 352 21184.01 71.61 42858.90 47808.56 2014-12-18 09:54:35.000 352 21183.98 71.60 42858.90 47808.55 2014-12-18 09:54:36.000 352 21183.96 71.63 42858.93 47808.54 2014-12-18 09:54:37.000 352 21183.94 71.65 42858.91 47808.54 2014-12-18 09:54:38.000 352 21183.94 71.66 42858.88 47808.49 2014-12-18 09:54:39.000 352 21183.91 71.70 42858.85 47808.47 2014-12-18 09:54:40.000 352 21183.87 71.69 42858.85 47808.45 2014-12-18 09:54:41.000 352 21183.89 71.68 42858.84 47808.41 2014-12-18 09:54:42.000 352 21183.89 71.64 42858.84 47808.41 2014-12-18 09:54:43.000 352 21183.88 71.65 42858.84 47808.40 2014-12-18 09:54:44.000 352 21183.87 71.66 42858.84 47808.38 2014-12-18 09:54:45.000 352 21183.87 71.66 42858.79 47808.39 2014-12-18 09:54:46.000 352 21183.88 71.63 42858.80 47808.39 2014-12-18 09:54:47.000 352 21183.90 71.61 42858.82 47808.40 2014-12-18 09:54:48.000 352 21183.96 71.61 42858.81 47808.38 2014-12-18 09:54:49.000 352 21183.98 71.56 42858.82 47808.41 2014-12-18 09:54:50.000 352 21184.01 71.55 42858.83 47808.43 2014-12-18 09:54:51.000 352 21184.05 71.45 42858.84 47808.46 2014-12-18 09:54:52.000 352 21184.13 71.34 42858.90 47808.54 2014-12-18 09:54:53.000 352 21184.19 71.28 42858.93 47808.58 2014-12-18 09:54:54.000 352 21184.22 71.26 42858.99 47808.66 2014-12-18 09:54:55.000 352 21184.28 71.21 42859.04 47808.71 2014-12-18 09:54:56.000 352 21184.32 71.15 42859.08 47808.80 2014-12-18 09:54:57.000 352 21184.36 71.10 42859.13 47808.87 2014-12-18 09:54:58.000 352 21184.40 71.06 42859.18 47808.92 2014-12-18 09:54:59.000 352 21184.43 71.01 42859.26 47808.98 2014-12-18 09:55:00.000 352 21184.44 70.99 42859.27 47809.02 2014-12-18 09:55:01.000 352 21184.46 70.98 42859.26 47809.03 2014-12-18 09:55:02.000 352 21184.46 71.01 42859.29 47809.06 2014-12-18 09:55:03.000 352 21184.46 70.99 42859.26 47809.10 2014-12-18 09:55:04.000 352 21184.47 70.98 42859.26 47809.09 2014-12-18 09:55:05.000 352 21184.45 70.95 42859.30 47809.08 2014-12-18 09:55:06.000 352 21184.47 70.91 42859.30 47809.08 2014-12-18 09:55:07.000 352 21184.47 70.93 42859.29 47809.10 2014-12-18 09:55:08.000 352 21184.45 70.93 42859.26 47809.08 2014-12-18 09:55:09.000 352 21184.43 70.91 42859.26 47809.09 2014-12-18 09:55:10.000 352 21184.47 70.90 42859.30 47809.09 2014-12-18 09:55:11.000 352 21184.43 70.90 42859.29 47809.06 2014-12-18 09:55:12.000 352 21184.42 70.91 42859.27 47809.05 2014-12-18 09:55:13.000 352 21184.41 70.94 42859.26 47809.04 2014-12-18 09:55:14.000 352 21184.39 70.95 42859.25 47809.02 2014-12-18 09:55:15.000 352 21184.36 71.00 42859.23 47809.00 2014-12-18 09:55:16.000 352 21184.38 71.01 42859.21 47808.98 2014-12-18 09:55:17.000 352 21184.36 71.02 42859.14 47808.96 2014-12-18 09:55:18.000 352 21184.38 70.99 42859.14 47808.93 2014-12-18 09:55:19.000 352 21184.44 70.91 42859.14 47808.96 2014-12-18 09:55:20.000 352 21184.43 70.86 42859.18 47808.97 2014-12-18 09:55:21.000 352 21184.43 70.78 42859.22 47808.99 2014-12-18 09:55:22.000 352 21184.49 70.71 42859.26 47809.02 2014-12-18 09:55:23.000 352 21184.53 70.66 42859.32 47809.09 2014-12-18 09:55:24.000 352 21184.60 70.58 42859.40 47809.16 2014-12-18 09:55:25.000 352 21184.64 70.51 42859.46 47809.24 2014-12-18 09:55:26.000 352 21184.71 70.45 42859.54 47809.32 2014-12-18 09:55:27.000 352 21184.79 70.39 42859.62 47809.42 2014-12-18 09:55:28.000 352 21184.84 70.32 42859.65 47809.49 2014-12-18 09:55:29.000 352 21184.78 70.36 42859.70 47809.55 2014-12-18 09:55:30.000 352 21184.75 70.38 42859.72 47809.60 2014-12-18 09:55:31.000 352 21184.78 70.38 42859.73 47809.59 2014-12-18 09:55:32.000 352 21184.81 70.37 42859.75 47809.61 2014-12-18 09:55:33.000 352 21184.77 70.43 42859.70 47809.60 2014-12-18 09:55:34.000 352 21184.70 70.48 42859.71 47809.58 2014-12-18 09:55:35.000 352 21184.69 70.50 42859.69 47809.55 2014-12-18 09:55:36.000 352 21184.69 70.45 42859.68 47809.53 2014-12-18 09:55:37.000 352 21184.68 70.42 42859.68 47809.51 2014-12-18 09:55:38.000 352 21184.68 70.38 42859.71 47809.54 2014-12-18 09:55:39.000 352 21184.70 70.36 42859.74 47809.53 2014-12-18 09:55:40.000 352 21184.69 70.35 42859.74 47809.53 2014-12-18 09:55:41.000 352 21184.70 70.33 42859.71 47809.56 2014-12-18 09:55:42.000 352 21184.69 70.37 42859.69 47809.57 2014-12-18 09:55:43.000 352 21184.69 70.38 42859.71 47809.59 2014-12-18 09:55:44.000 352 21184.71 70.39 42859.71 47809.59 2014-12-18 09:55:45.000 352 21184.69 70.37 42859.67 47809.57 2014-12-18 09:55:46.000 352 21184.71 70.33 42859.67 47809.55 2014-12-18 09:55:47.000 352 21184.76 70.31 42859.70 47809.58 2014-12-18 09:55:48.000 352 21184.80 70.26 42859.74 47809.59 2014-12-18 09:55:49.000 352 21184.83 70.23 42859.78 47809.66 2014-12-18 09:55:50.000 352 21184.85 70.20 42859.77 47809.67 2014-12-18 09:55:51.000 352 21184.87 70.15 42859.81 47809.72 2014-12-18 09:55:52.000 352 21184.91 70.13 42859.87 47809.78 2014-12-18 09:55:53.000 352 21184.92 70.11 42859.88 47809.77 2014-12-18 09:55:54.000 352 21184.90 70.12 42859.91 47809.81 2014-12-18 09:55:55.000 352 21184.87 70.12 42859.95 47809.84 2014-12-18 09:55:56.000 352 21184.86 70.12 42859.94 47809.86 2014-12-18 09:55:57.000 352 21184.88 70.13 42859.95 47809.84 2014-12-18 09:55:58.000 352 21184.89 70.14 42859.93 47809.89 2014-12-18 09:55:59.000 352 21184.87 70.14 42859.96 47809.85 2014-12-18 09:56:00.000 352 21184.89 70.17 42859.92 47809.88 2014-12-18 09:56:01.000 352 21184.88 70.20 42859.92 47809.87 2014-12-18 09:56:02.000 352 21184.85 70.20 42859.92 47809.85 2014-12-18 09:56:03.000 352 21184.85 70.22 42859.92 47809.85 2014-12-18 09:56:04.000 352 21184.85 70.23 42859.91 47809.84 2014-12-18 09:56:05.000 352 21184.84 70.23 42859.95 47809.86 2014-12-18 09:56:06.000 352 21184.85 70.21 42859.93 47809.84 2014-12-18 09:56:07.000 352 21184.86 70.21 42859.93 47809.83 2014-12-18 09:56:08.000 352 21184.85 70.22 42859.91 47809.83 2014-12-18 09:56:09.000 352 21184.86 70.22 42859.95 47809.83 2014-12-18 09:56:10.000 352 21184.87 70.25 42859.91 47809.82 2014-12-18 09:56:11.000 352 21184.85 70.27 42859.91 47809.82 2014-12-18 09:56:12.000 352 21184.83 70.27 42859.89 47809.81 2014-12-18 09:56:13.000 352 21184.79 70.24 42859.89 47809.81 2014-12-18 09:56:14.000 352 21184.78 70.20 42859.89 47809.78 2014-12-18 09:56:15.000 352 21184.77 70.21 42859.91 47809.77 2014-12-18 09:56:16.000 352 21184.75 70.22 42859.90 47809.79 2014-12-18 09:56:17.000 352 21184.74 70.20 42859.94 47809.79 2014-12-18 09:56:18.000 352 21184.75 70.17 42859.94 47809.79 2014-12-18 09:56:19.000 352 21184.74 70.20 42859.95 47809.79 2014-12-18 09:56:20.000 352 21184.73 70.17 42859.95 47809.78 2014-12-18 09:56:21.000 352 21184.75 70.13 42859.93 47809.82 2014-12-18 09:56:22.000 352 21184.75 70.09 42859.95 47809.80 2014-12-18 09:56:23.000 352 21184.70 70.07 42859.98 47809.83 2014-12-18 09:56:24.000 352 21184.72 70.06 42859.99 47809.85 2014-12-18 09:56:25.000 352 21184.72 70.05 42860.02 47809.86 2014-12-18 09:56:26.000 352 21184.70 70.04 42860.02 47809.85 2014-12-18 09:56:27.000 352 21184.71 70.04 42860.02 47809.86 2014-12-18 09:56:28.000 352 21184.66 70.07 42860.02 47809.85 2014-12-18 09:56:29.000 352 21184.66 70.11 42860.00 47809.84 2014-12-18 09:56:30.000 352 21184.62 70.14 42859.98 47809.82 2014-12-18 09:56:31.000 352 21184.59 70.18 42859.93 47809.78 2014-12-18 09:56:32.000 352 21184.52 70.23 42859.92 47809.74 2014-12-18 09:56:33.000 352 21184.48 70.25 42859.84 47809.67 2014-12-18 09:56:34.000 352 21184.43 70.28 42859.82 47809.62 2014-12-18 09:56:35.000 352 21184.41 70.28 42859.79 47809.55 2014-12-18 09:56:36.000 352 21184.38 70.26 42859.79 47809.52 2014-12-18 09:56:37.000 352 21184.39 70.24 42859.79 47809.49 2014-12-18 09:56:38.000 352 21184.34 70.23 42859.77 47809.49 2014-12-18 09:56:39.000 352 21184.31 70.27 42859.76 47809.47 2014-12-18 09:56:40.000 352 21184.28 70.36 42859.71 47809.45 2014-12-18 09:56:41.000 352 21184.23 70.45 42859.63 47809.38 2014-12-18 09:56:42.000 352 21184.19 70.55 42859.59 47809.33 2014-12-18 09:56:43.000 352 21184.09 70.72 42859.49 47809.21 2014-12-18 09:56:44.000 352 21184.05 70.87 42859.39 47809.11 2014-12-18 09:56:45.000 352 21184.02 70.95 42859.27 47808.99 2014-12-18 09:56:46.000 352 21184.03 70.95 42859.16 47808.87 2014-12-18 09:56:47.000 352 21184.10 70.85 42859.15 47808.82 2014-12-18 09:56:48.000 352 21184.20 70.68 42859.22 47808.83 2014-12-18 09:56:49.000 352 21184.24 70.57 42859.29 47808.90 2014-12-18 09:56:50.000 352 21184.27 70.51 42859.36 47808.99 2014-12-18 09:56:51.000 352 21184.28 70.53 42859.43 47809.08 2014-12-18 09:56:52.000 352 21184.26 70.56 42859.48 47809.13 2014-12-18 09:56:53.000 352 21184.26 70.55 42859.47 47809.14 2014-12-18 09:56:54.000 352 21184.25 70.56 42859.46 47809.16 2014-12-18 09:56:55.000 352 21184.21 70.61 42859.46 47809.14 2014-12-18 09:56:56.000 352 21184.17 70.61 42859.45 47809.16 2014-12-18 09:56:57.000 352 21184.17 70.62 42859.44 47809.14 2014-12-18 09:56:58.000 352 21184.16 70.67 42859.42 47809.12 2014-12-18 09:56:59.000 352 21184.11 70.72 42859.42 47809.09 2014-12-18 09:57:00.000 352 21184.10 70.72 42859.42 47809.07 2014-12-18 09:57:01.000 352 21184.08 70.72 42859.39 47809.04 2014-12-18 09:57:02.000 352 21184.07 70.68 42859.43 47809.02 2014-12-18 09:57:03.000 352 21184.10 70.64 42859.43 47809.04 2014-12-18 09:57:04.000 352 21184.15 70.58 42859.43 47809.07 2014-12-18 09:57:05.000 352 21184.14 70.56 42859.47 47809.09 2014-12-18 09:57:06.000 352 21184.14 70.54 42859.45 47809.12 2014-12-18 09:57:07.000 352 21184.15 70.52 42859.51 47809.11 2014-12-18 09:57:08.000 352 21184.16 70.51 42859.54 47809.17 2014-12-18 09:57:09.000 352 21184.14 70.49 42859.56 47809.17 2014-12-18 09:57:10.000 352 21184.15 70.50 42859.56 47809.19 2014-12-18 09:57:11.000 352 21184.12 70.52 42859.55 47809.18 2014-12-18 09:57:12.000 352 21184.06 70.54 42859.58 47809.19 2014-12-18 09:57:13.000 352 21184.02 70.56 42859.54 47809.16 2014-12-18 09:57:14.000 352 21183.98 70.59 42859.50 47809.09 2014-12-18 09:57:15.000 352 21183.92 70.62 42859.50 47809.07 2014-12-18 09:57:16.000 352 21183.90 70.67 42859.45 47809.04 2014-12-18 09:57:17.000 352 21183.88 70.70 42859.42 47808.99 2014-12-18 09:57:18.000 352 21183.83 70.73 42859.40 47808.96 2014-12-18 09:57:19.000 352 21183.74 70.77 42859.33 47808.89 2014-12-18 09:57:20.000 352 21183.68 70.78 42859.32 47808.79 2014-12-18 09:57:21.000 352 21183.61 70.80 42859.28 47808.74 2014-12-18 09:57:22.000 352 21183.56 70.81 42859.24 47808.71 2014-12-18 09:57:23.000 352 21183.52 70.80 42859.20 47808.61 2014-12-18 09:57:24.000 352 21183.54 70.80 42859.21 47808.60 2014-12-18 09:57:25.000 352 21183.55 70.80 42859.19 47808.59 2014-12-18 09:57:26.000 352 21183.55 70.85 42859.15 47808.55 2014-12-18 09:57:27.000 352 21183.54 70.85 42859.15 47808.54 2014-12-18 09:57:28.000 352 21183.51 70.85 42859.08 47808.51 2014-12-18 09:57:29.000 352 21183.54 70.83 42859.04 47808.47 2014-12-18 09:57:30.000 352 21183.55 70.78 42859.05 47808.46 2014-12-18 09:57:31.000 352 21183.62 70.73 42859.05 47808.47 2014-12-18 09:57:32.000 352 21183.65 70.68 42859.07 47808.50 2014-12-18 09:57:33.000 352 21183.69 70.63 42859.15 47808.53 2014-12-18 09:57:34.000 352 21183.71 70.60 42859.17 47808.57 2014-12-18 09:57:35.000 352 21183.70 70.56 42859.20 47808.61 2014-12-18 09:57:36.000 352 21183.69 70.56 42859.22 47808.64 2014-12-18 09:57:37.000 352 21183.68 70.57 42859.19 47808.65 2014-12-18 09:57:38.000 352 21183.68 70.59 42859.19 47808.66 2014-12-18 09:57:39.000 352 21183.67 70.60 42859.17 47808.64 2014-12-18 09:57:40.000 352 21183.64 70.60 42859.15 47808.62 2014-12-18 09:57:41.000 352 21183.61 70.60 42859.15 47808.58 2014-12-18 09:57:42.000 352 21183.58 70.61 42859.15 47808.60 2014-12-18 09:57:43.000 352 21183.55 70.62 42859.11 47808.54 2014-12-18 09:57:44.000 352 21183.54 70.61 42859.10 47808.52 2014-12-18 09:57:45.000 352 21183.54 70.60 42859.08 47808.50 2014-12-18 09:57:46.000 352 21183.55 70.57 42859.10 47808.49 2014-12-18 09:57:47.000 352 21183.52 70.55 42859.09 47808.47 2014-12-18 09:57:48.000 352 21183.54 70.49 42859.11 47808.49 2014-12-18 09:57:49.000 352 21183.56 70.44 42859.12 47808.50 2014-12-18 09:57:50.000 352 21183.57 70.40 42859.15 47808.52 2014-12-18 09:57:51.000 352 21183.56 70.36 42859.18 47808.52 2014-12-18 09:57:52.000 352 21183.59 70.32 42859.16 47808.53 2014-12-18 09:57:53.000 352 21183.60 70.26 42859.12 47808.56 2014-12-18 09:57:54.000 352 21183.63 70.21 42859.16 47808.56 2014-12-18 09:57:55.000 352 21183.64 70.18 42859.16 47808.60 2014-12-18 09:57:56.000 352 21183.66 70.14 42859.23 47808.62 2014-12-18 09:57:57.000 352 21183.67 70.10 42859.22 47808.66 2014-12-18 09:57:58.000 352 21183.69 70.06 42859.23 47808.69 2014-12-18 09:57:59.000 352 21183.73 70.03 42859.23 47808.70 2014-12-18 09:58:00.000 352 21183.75 70.01 42859.26 47808.73 2014-12-18 09:58:01.000 352 21183.79 69.97 42859.31 47808.76 2014-12-18 09:58:02.000 352 21183.81 69.95 42859.29 47808.75 2014-12-18 09:58:03.000 352 21183.82 69.93 42859.31 47808.79 2014-12-18 09:58:04.000 352 21183.82 69.91 42859.32 47808.77 2014-12-18 09:58:05.000 352 21183.81 69.87 42859.35 47808.80 2014-12-18 09:58:06.000 352 21183.82 69.86 42859.34 47808.82 2014-12-18 09:58:07.000 352 21183.80 69.82 42859.37 47808.81 2014-12-18 09:58:08.000 352 21183.82 69.80 42859.40 47808.86 2014-12-18 09:58:09.000 352 21183.77 69.80 42859.42 47808.86 2014-12-18 09:58:10.000 352 21183.75 69.78 42859.40 47808.82 2014-12-18 09:58:11.000 352 21183.74 69.75 42859.41 47808.83 2014-12-18 09:58:12.000 352 21183.74 69.77 42859.41 47808.84 2014-12-18 09:58:13.000 352 21183.75 69.79 42859.39 47808.83 2014-12-18 09:58:14.000 352 21183.75 69.75 42859.37 47808.81 2014-12-18 09:58:15.000 352 21183.75 69.77 42859.33 47808.79 2014-12-18 09:58:16.000 352 21183.74 69.78 42859.32 47808.80 2014-12-18 09:58:17.000 352 21183.71 69.80 42859.32 47808.78 2014-12-18 09:58:18.000 352 21183.71 69.82 42859.29 47808.76 2014-12-18 09:58:19.000 352 21183.73 69.82 42859.30 47808.76 2014-12-18 09:58:20.000 352 21183.72 69.78 42859.27 47808.71 2014-12-18 09:58:21.000 352 21183.68 69.78 42859.26 47808.70 2014-12-18 09:58:22.000 352 21183.69 69.80 42859.24 47808.73 2014-12-18 09:58:23.000 352 21183.67 69.82 42859.26 47808.69 2014-12-18 09:58:24.000 352 21183.67 69.83 42859.22 47808.69 2014-12-18 09:58:25.000 352 21183.65 69.84 42859.22 47808.68 2014-12-18 09:58:26.000 352 21183.66 69.82 42859.21 47808.65 2014-12-18 09:58:27.000 352 21183.64 69.77 42859.23 47808.65 2014-12-18 09:58:28.000 352 21183.66 69.75 42859.21 47808.64 2014-12-18 09:58:29.000 352 21183.67 69.70 42859.26 47808.66 2014-12-18 09:58:30.000 352 21183.65 69.68 42859.32 47808.68 2014-12-18 09:58:31.000 352 21183.62 69.66 42859.30 47808.69 2014-12-18 09:58:32.000 352 21183.63 69.66 42859.30 47808.69 2014-12-18 09:58:33.000 352 21183.62 69.66 42859.31 47808.71 2014-12-18 09:58:34.000 352 21183.59 69.67 42859.34 47808.73 2014-12-18 09:58:35.000 352 21183.59 69.66 42859.33 47808.76 2014-12-18 09:58:36.000 352 21183.61 69.66 42859.35 47808.75 2014-12-18 09:58:37.000 352 21183.60 69.65 42859.37 47808.75 2014-12-18 09:58:38.000 352 21183.63 69.62 42859.38 47808.80 2014-12-18 09:58:39.000 352 21183.67 69.65 42859.37 47808.79 2014-12-18 09:58:40.000 352 21183.70 69.69 42859.36 47808.80 2014-12-18 09:58:41.000 352 21183.69 69.70 42859.38 47808.78 2014-12-18 09:58:42.000 352 21183.67 69.73 42859.35 47808.78 2014-12-18 09:58:43.000 352 21183.63 69.79 42859.30 47808.76 2014-12-18 09:58:44.000 352 21183.58 69.85 42859.26 47808.71 2014-12-18 09:58:45.000 352 21183.57 69.89 42859.21 47808.64 2014-12-18 09:58:46.000 352 21183.56 69.91 42859.18 47808.62 2014-12-18 09:58:47.000 352 21183.57 69.91 42859.14 47808.59 2014-12-18 09:58:48.000 352 21183.59 69.88 42859.13 47808.55 2014-12-18 09:58:49.000 352 21183.61 69.86 42859.14 47808.53 2014-12-18 09:58:50.000 352 21183.64 69.85 42859.12 47808.56 2014-12-18 09:58:51.000 352 21183.69 69.83 42859.11 47808.57 2014-12-18 09:58:52.000 352 21183.71 69.79 42859.11 47808.55 2014-12-18 09:58:53.000 352 21183.66 69.85 42859.12 47808.58 2014-12-18 09:58:54.000 352 21183.59 70.12 42859.05 47808.60 2014-12-18 09:58:55.000 352 21183.51 70.41 42858.89 47808.47 2014-12-18 09:58:56.000 352 21183.48 70.53 42858.73 47808.30 2014-12-18 09:58:57.000 352 21183.45 70.55 42858.57 47808.14 2014-12-18 09:58:58.000 352 21183.45 70.55 42858.46 47807.99 2014-12-18 09:58:59.000 352 21183.48 70.56 42858.41 47807.91 2014-12-18 09:59:00.000 352 21183.49 70.54 42858.37 47807.85 2014-12-18 09:59:01.000 352 21183.50 70.52 42858.33 47807.83 2014-12-18 09:59:02.000 352 21183.52 70.49 42858.33 47807.81 2014-12-18 09:59:03.000 352 21183.51 70.43 42858.30 47807.77 2014-12-18 09:59:04.000 352 21183.51 70.43 42858.32 47807.80 2014-12-18 09:59:05.000 352 21183.46 70.40 42858.32 47807.79 2014-12-18 09:59:06.000 352 21183.45 70.36 42858.32 47807.79 2014-12-18 09:59:07.000 352 21183.47 70.25 42858.35 47807.78 2014-12-18 09:59:08.000 352 21183.54 70.02 42858.41 47807.83 2014-12-18 09:59:09.000 352 21183.54 69.96 42858.51 47807.95 2014-12-18 09:59:10.000 352 21183.54 70.00 42858.60 47808.04 2014-12-18 09:59:11.000 352 21183.54 69.98 42858.64 47808.07 2014-12-18 09:59:12.000 352 21183.54 69.92 42858.68 47808.09 2014-12-18 09:59:13.000 352 21183.55 69.83 42858.72 47808.15 2014-12-18 09:59:14.000 352 21183.58 69.78 42858.76 47808.19 2014-12-18 09:59:15.000 352 21183.54 69.75 42858.78 47808.23 2014-12-18 09:59:16.000 352 21183.56 69.68 42858.84 47808.29 2014-12-18 09:59:17.000 352 21183.56 69.63 42858.89 47808.32 2014-12-18 09:59:18.000 352 21183.51 69.68 42858.92 47808.34 2014-12-18 09:59:19.000 352 21183.48 69.83 42858.93 47808.32 2014-12-18 09:59:20.000 352 21183.42 69.96 42858.82 47808.30 2014-12-18 09:59:21.000 352 21183.38 70.05 42858.76 47808.20 2014-12-18 09:59:22.000 352 21183.35 70.11 42858.72 47808.13 2014-12-18 09:59:23.000 352 21183.30 70.12 42858.66 47808.03 2014-12-18 09:59:24.000 352 21183.25 70.11 42858.61 47807.99 2014-12-18 09:59:25.000 352 21183.32 69.99 42858.63 47807.94 2014-12-18 09:59:26.000 352 21183.41 69.78 42858.67 47807.97 2014-12-18 09:59:27.000 352 21183.43 69.65 42858.78 47808.07 2014-12-18 09:59:28.000 352 21183.43 69.61 42858.87 47808.20 2014-12-18 09:59:29.000 352 21183.45 69.64 42858.94 47808.28 2014-12-18 09:59:30.000 352 21183.45 69.72 42858.95 47808.33 2014-12-18 09:59:31.000 352 21183.42 69.74 42858.94 47808.34 2014-12-18 09:59:32.000 352 21183.42 69.73 42858.92 47808.32 2014-12-18 09:59:33.000 352 21183.40 69.73 42858.96 47808.34 2014-12-18 09:59:34.000 352 21183.44 69.74 42858.93 47808.34 2014-12-18 09:59:35.000 352 21183.50 69.73 42858.92 47808.35 2014-12-18 09:59:36.000 352 21183.53 69.71 42858.92 47808.37 2014-12-18 09:59:37.000 352 21183.52 69.65 42858.94 47808.35 2014-12-18 09:59:38.000 352 21183.54 69.63 42858.97 47808.40 2014-12-18 09:59:39.000 352 21183.53 69.64 42859.01 47808.43 2014-12-18 09:59:40.000 352 21183.51 69.64 42859.03 47808.44 2014-12-18 09:59:41.000 352 21183.53 69.67 42859.02 47808.46 2014-12-18 09:59:42.000 352 21183.52 69.69 42859.02 47808.45 2014-12-18 09:59:43.000 352 21183.53 69.68 42859.07 47808.48 2014-12-18 09:59:44.000 352 21183.52 69.68 42859.08 47808.47 2014-12-18 09:59:45.000 352 21183.48 69.71 42859.09 47808.46 2014-12-18 09:59:46.000 352 21183.45 69.72 42859.07 47808.46 2014-12-18 09:59:47.000 352 21183.43 69.67 42859.10 47808.46 2014-12-18 09:59:48.000 352 21183.40 69.69 42859.11 47808.50 2014-12-18 09:59:49.000 352 21183.42 69.70 42859.15 47808.49 2014-12-18 09:59:50.000 352 21183.44 69.73 42859.16 47808.52 2014-12-18 09:59:51.000 352 21183.41 69.79 42859.17 47808.53 2014-12-18 09:59:52.000 352 21183.38 69.92 42859.13 47808.50 2014-12-18 09:59:53.000 352 21183.32 70.00 42859.10 47808.47 2014-12-18 09:59:54.000 352 21183.29 70.02 42859.05 47808.40 2014-12-18 09:59:55.000 352 21183.27 70.03 42859.03 47808.39 2014-12-18 09:59:56.000 352 21183.27 70.05 42859.04 47808.35 2014-12-18 09:59:57.000 352 21183.23 70.11 42859.01 47808.33 2014-12-18 09:59:58.000 352 21183.20 70.17 42858.97 47808.28 2014-12-18 09:59:59.000 352 21183.20 70.16 42858.92 47808.25 2014-12-18 10:00:00.000 352 21183.23 70.13 42858.93 47808.22 2014-12-18 10:00:01.000 352 21183.29 70.13 42858.91 47808.22 2014-12-18 10:00:02.000 352 21183.30 70.12 42858.92 47808.24 2014-12-18 10:00:03.000 352 21183.33 70.16 42858.91 47808.26 2014-12-18 10:00:04.000 352 21183.32 70.21 42858.93 47808.25 2014-12-18 10:00:05.000 352 21183.29 70.24 42858.89 47808.24 2014-12-18 10:00:06.000 352 21183.30 70.30 42858.87 47808.22 2014-12-18 10:00:07.000 352 21183.26 70.31 42858.85 47808.18 2014-12-18 10:00:08.000 352 21183.26 70.32 42858.89 47808.18 2014-12-18 10:00:09.000 352 21183.29 70.31 42858.89 47808.17 2014-12-18 10:00:10.000 352 21183.33 70.33 42858.93 47808.20 2014-12-18 10:00:11.000 352 21183.32 70.32 42858.89 47808.22 2014-12-18 10:00:12.000 352 21183.33 70.30 42858.87 47808.25 2014-12-18 10:00:13.000 352 21183.33 70.29 42858.94 47808.25 2014-12-18 10:00:14.000 352 21183.35 70.28 42858.98 47808.28 2014-12-18 10:00:15.000 352 21183.37 70.30 42859.00 47808.33 2014-12-18 10:00:16.000 352 21183.35 70.34 42859.02 47808.34 2014-12-18 10:00:17.000 352 21183.30 70.39 42859.03 47808.36 2014-12-18 10:00:18.000 352 21183.32 70.43 42859.02 47808.34 2014-12-18 10:00:19.000 352 21183.31 70.45 42859.04 47808.36 2014-12-18 10:00:20.000 352 21183.29 70.48 42859.00 47808.33 2014-12-18 10:00:21.000 352 21183.28 70.52 42859.01 47808.33 2014-12-18 10:00:22.000 352 21183.31 70.53 42859.02 47808.33 2014-12-18 10:00:23.000 352 21183.30 70.50 42859.02 47808.34 2014-12-18 10:00:24.000 352 21183.29 70.48 42859.02 47808.32 2014-12-18 10:00:25.000 352 21183.31 70.47 42858.99 47808.32 2014-12-18 10:00:26.000 352 21183.31 70.42 42858.99 47808.34 2014-12-18 10:00:27.000 352 21183.31 70.39 42859.03 47808.34 2014-12-18 10:00:28.000 352 21183.30 70.40 42859.05 47808.38 2014-12-18 10:00:29.000 352 21183.30 70.38 42859.07 47808.39 2014-12-18 10:00:30.000 352 21183.29 70.36 42859.06 47808.37 2014-12-18 10:00:31.000 352 21183.28 70.33 42859.04 47808.37 2014-12-18 10:00:32.000 352 21183.25 70.30 42859.03 47808.39 2014-12-18 10:00:33.000 352 21183.22 70.27 42859.02 47808.40 2014-12-18 10:00:34.000 352 21183.21 70.27 42859.02 47808.36 2014-12-18 10:00:35.000 352 21183.18 70.26 42859.05 47808.38 2014-12-18 10:00:36.000 352 21183.16 70.26 42859.07 47808.37 2014-12-18 10:00:37.000 352 21183.15 70.26 42859.06 47808.37 2014-12-18 10:00:38.000 352 21183.15 70.29 42859.04 47808.34 2014-12-18 10:00:39.000 352 21183.10 70.28 42859.07 47808.33 2014-12-18 10:00:40.000 352 21183.07 70.31 42859.06 47808.33 2014-12-18 10:00:41.000 352 21183.04 70.34 42859.07 47808.29 2014-12-18 10:00:42.000 352 21182.99 70.39 42859.09 47808.27 2014-12-18 10:00:43.000 352 21182.91 70.40 42859.06 47808.27 2014-12-18 10:00:44.000 352 21182.87 70.43 42859.05 47808.25 2014-12-18 10:00:45.000 352 21182.85 70.46 42859.05 47808.20 2014-12-18 10:00:46.000 352 21182.87 70.52 42859.03 47808.22 2014-12-18 10:00:47.000 352 21182.89 70.60 42859.00 47808.22 2014-12-18 10:00:48.000 352 21182.91 70.64 42859.02 47808.17 2014-12-18 10:00:49.000 352 21182.92 70.67 42858.98 47808.17 2014-12-18 10:00:50.000 352 21182.94 70.70 42858.94 47808.17 2014-12-18 10:00:51.000 352 21182.95 70.73 42858.99 47808.15 2014-12-18 10:00:52.000 352 21182.98 70.72 42859.02 47808.17 2014-12-18 10:00:53.000 352 21183.03 70.72 42859.05 47808.19 2014-12-18 10:00:54.000 352 21183.02 70.68 42859.06 47808.24 2014-12-18 10:00:55.000 352 21183.06 70.62 42859.10 47808.27 2014-12-18 10:00:56.000 352 21183.12 70.60 42859.15 47808.32 2014-12-18 10:00:57.000 352 21183.17 70.59 42859.18 47808.38 2014-12-18 10:00:58.000 352 21183.23 70.55 42859.23 47808.44 2014-12-18 10:00:59.000 352 21183.28 70.52 42859.28 47808.50 2014-12-18 10:01:00.000 352 21183.26 70.53 42859.35 47808.57 2014-12-18 10:01:01.000 352 21183.20 70.58 42859.30 47808.59 2014-12-18 10:01:02.000 352 21183.22 70.65 42859.29 47808.57 2014-12-18 10:01:03.000 352 21183.19 70.68 42859.28 47808.55 2014-12-18 10:01:04.000 352 21183.19 70.68 42859.25 47808.52 2014-12-18 10:01:05.000 352 21183.19 70.64 42859.22 47808.51 2014-12-18 10:01:06.000 352 21183.18 70.61 42859.22 47808.49 2014-12-18 10:01:07.000 352 21183.18 70.59 42859.24 47808.47 2014-12-18 10:01:08.000 352 21183.15 70.58 42859.24 47808.48 2014-12-18 10:01:09.000 352 21183.05 70.67 42859.20 47808.47 2014-12-18 10:01:10.000 352 21183.02 70.75 42859.13 47808.38 2014-12-18 10:01:11.000 352 21182.97 70.77 42859.08 47808.30 2014-12-18 10:01:12.000 352 21182.97 70.76 42859.06 47808.27 2014-12-18 10:01:13.000 352 21182.93 70.74 42859.02 47808.20 2014-12-18 10:01:14.000 352 21182.92 70.72 42858.98 47808.19 2014-12-18 10:01:15.000 352 21182.91 70.72 42858.98 47808.16 2014-12-18 10:01:16.000 352 21182.93 70.71 42859.00 47808.18 2014-12-18 10:01:17.000 352 21182.95 70.72 42859.02 47808.17 2014-12-18 10:01:18.000 352 21182.99 70.72 42859.01 47808.19 2014-12-18 10:01:19.000 352 21183.03 70.72 42859.03 47808.21 2014-12-18 10:01:20.000 352 21183.07 70.73 42859.04 47808.23 2014-12-18 10:01:21.000 352 21183.08 70.73 42859.02 47808.28 2014-12-18 10:01:22.000 352 21183.08 70.77 42859.07 47808.30 2014-12-18 10:01:23.000 352 21183.09 70.88 42859.04 47808.30 2014-12-18 10:01:24.000 352 21183.09 70.94 42858.97 47808.26 2014-12-18 10:01:25.000 352 21183.10 70.92 42858.95 47808.24 2014-12-18 10:01:26.000 352 21183.12 70.90 42858.93 47808.19 2014-12-18 10:01:27.000 352 21183.13 70.87 42858.94 47808.21 2014-12-18 10:01:28.000 352 21183.15 70.85 42858.99 47808.23 2014-12-18 10:01:29.000 352 21183.18 70.83 42859.02 47808.26 2014-12-18 10:01:30.000 352 21183.21 70.79 42859.07 47808.29 2014-12-18 10:01:31.000 352 21183.20 70.76 42859.08 47808.34 2014-12-18 10:01:32.000 352 21183.23 70.77 42859.09 47808.37 2014-12-18 10:01:33.000 352 21183.24 70.79 42859.10 47808.38 2014-12-18 10:01:34.000 352 21183.25 70.77 42859.13 47808.40 2014-12-18 10:01:35.000 352 21183.26 70.77 42859.18 47808.43 2014-12-18 10:01:36.000 352 21183.24 70.75 42859.14 47808.45 2014-12-18 10:01:37.000 352 21183.22 70.73 42859.17 47808.44 2014-12-18 10:01:38.000 352 21183.22 70.75 42859.18 47808.46 2014-12-18 10:01:39.000 352 21183.22 70.75 42859.19 47808.46 2014-12-18 10:01:40.000 352 21183.21 70.72 42859.21 47808.47 2014-12-18 10:01:41.000 352 21183.20 70.70 42859.23 47808.49 2014-12-18 10:01:42.000 352 21183.20 70.68 42859.26 47808.55 2014-12-18 10:01:43.000 352 21183.20 70.68 42859.28 47808.53 2014-12-18 10:01:44.000 352 21183.22 70.67 42859.30 47808.55 2014-12-18 10:01:45.000 352 21183.20 70.66 42859.32 47808.57 2014-12-18 10:01:46.000 352 21183.22 70.65 42859.32 47808.58 2014-12-18 10:01:47.000 352 21183.24 70.67 42859.32 47808.61 2014-12-18 10:01:48.000 352 21183.22 70.67 42859.32 47808.59 2014-12-18 10:01:49.000 352 21183.20 70.68 42859.28 47808.59 2014-12-18 10:01:50.000 352 21183.16 70.72 42859.28 47808.58 2014-12-18 10:01:51.000 352 21183.15 70.74 42859.29 47808.58 2014-12-18 10:01:52.000 352 21183.17 70.76 42859.23 47808.52 2014-12-18 10:01:53.000 352 21183.16 70.75 42859.24 47808.49 2014-12-18 10:01:54.000 352 21183.15 70.75 42859.22 47808.47 2014-12-18 10:01:55.000 352 21183.14 70.77 42859.14 47808.45 2014-12-18 10:01:56.000 352 21183.13 70.78 42859.15 47808.42 2014-12-18 10:01:57.000 352 21183.17 70.79 42859.14 47808.39 2014-12-18 10:01:58.000 352 21183.17 70.83 42859.11 47808.38 2014-12-18 10:01:59.000 352 21183.18 70.84 42859.09 47808.38 2014-12-18 10:02:00.000 352 21183.20 70.85 42859.06 47808.37 2014-12-18 10:02:01.000 352 21183.18 70.86 42859.04 47808.33 2014-12-18 10:02:02.000 352 21183.18 70.88 42859.00 47808.30 2014-12-18 10:02:03.000 352 21183.17 70.87 42858.98 47808.31 2014-12-18 10:02:04.000 352 21183.19 70.86 42858.97 47808.27 2014-12-18 10:02:05.000 352 21183.20 70.87 42858.99 47808.26 2014-12-18 10:02:06.000 352 21183.25 70.84 42858.98 47808.27 2014-12-18 10:02:07.000 352 21183.25 70.75 42859.00 47808.29 2014-12-18 10:02:08.000 352 21183.30 70.63 42859.06 47808.30 2014-12-18 10:02:09.000 352 21183.34 70.54 42859.18 47808.35 2014-12-18 10:02:10.000 352 21183.36 70.49 42859.22 47808.46 2014-12-18 10:02:11.000 352 21183.35 70.40 42859.29 47808.52 2014-12-18 10:02:12.000 352 21183.34 70.32 42859.38 47808.58 2014-12-18 10:02:13.000 352 21183.33 70.27 42859.42 47808.62 2014-12-18 10:02:14.000 352 21183.33 70.26 42859.47 47808.69 2014-12-18 10:02:15.000 352 21183.33 70.26 42859.50 47808.70 2014-12-18 10:02:16.000 352 21183.36 70.28 42859.51 47808.76 2014-12-18 10:02:17.000 352 21183.39 70.27 42859.51 47808.77 2014-12-18 10:02:18.000 352 21183.40 70.26 42859.53 47808.79 2014-12-18 10:02:19.000 352 21183.43 70.28 42859.47 47808.77 2014-12-18 10:02:20.000 352 21183.41 70.29 42859.52 47808.79 2014-12-18 10:02:21.000 352 21183.40 70.30 42859.50 47808.81 2014-12-18 10:02:22.000 352 21183.42 70.27 42859.48 47808.79 2014-12-18 10:02:23.000 352 21183.41 70.28 42859.49 47808.76 2014-12-18 10:02:24.000 352 21183.37 70.30 42859.47 47808.77 2014-12-18 10:02:25.000 352 21183.35 70.32 42859.42 47808.73 2014-12-18 10:02:26.000 352 21183.33 70.33 42859.42 47808.72 2014-12-18 10:02:27.000 352 21183.32 70.33 42859.38 47808.68 2014-12-18 10:02:28.000 352 21183.26 70.32 42859.36 47808.64 2014-12-18 10:02:29.000 352 21183.23 70.31 42859.37 47808.63 2014-12-18 10:02:30.000 352 21183.24 70.31 42859.36 47808.61 2014-12-18 10:02:31.000 352 21183.24 70.29 42859.33 47808.60 2014-12-18 10:02:32.000 352 21183.25 70.25 42859.39 47808.60 2014-12-18 10:02:33.000 352 21183.28 70.17 42859.40 47808.61 2014-12-18 10:02:34.000 352 21183.30 70.13 42859.41 47808.66 2014-12-18 10:02:35.000 352 21183.34 70.10 42859.41 47808.70 2014-12-18 10:02:36.000 352 21183.38 70.08 42859.47 47808.75 2014-12-18 10:02:37.000 352 21183.38 70.09 42859.51 47808.76 2014-12-18 10:02:38.000 352 21183.38 70.09 42859.54 47808.81 2014-12-18 10:02:39.000 352 21183.37 70.11 42859.52 47808.79 2014-12-18 10:02:40.000 352 21183.35 70.10 42859.51 47808.77 2014-12-18 10:02:41.000 352 21183.33 70.10 42859.50 47808.76 2014-12-18 10:02:42.000 352 21183.33 70.09 42859.50 47808.78 2014-12-18 10:02:43.000 352 21183.32 70.06 42859.54 47808.77 2014-12-18 10:02:44.000 352 21183.34 70.05 42859.56 47808.82 2014-12-18 10:02:45.000 352 21183.33 70.05 42859.56 47808.81 2014-12-18 10:02:46.000 352 21183.30 70.11 42859.55 47808.80 2014-12-18 10:02:47.000 352 21183.29 70.14 42859.53 47808.80 2014-12-18 10:02:48.000 352 21183.28 70.17 42859.50 47808.76 2014-12-18 10:02:49.000 352 21183.30 70.21 42859.48 47808.75 2014-12-18 10:02:50.000 352 21183.30 70.25 42859.44 47808.72 2014-12-18 10:02:51.000 352 21183.28 70.31 42859.37 47808.67 2014-12-18 10:02:52.000 352 21183.28 70.31 42859.37 47808.64 2014-12-18 10:02:53.000 352 21183.23 70.35 42859.36 47808.62 2014-12-18 10:02:54.000 352 21183.17 70.41 42859.29 47808.58 2014-12-18 10:02:55.000 352 21183.17 70.44 42859.24 47808.48 2014-12-18 10:02:56.000 352 21183.18 70.45 42859.20 47808.45 2014-12-18 10:02:57.000 352 21183.18 70.42 42859.18 47808.40 2014-12-18 10:02:58.000 352 21183.16 70.41 42859.17 47808.37 2014-12-18 10:02:59.000 352 21183.19 70.40 42859.13 47808.38 2014-12-18 10:03:00.000 352 21183.25 70.38 42859.09 47808.34 2014-12-18 10:03:01.000 352 21183.28 70.38 42859.09 47808.35 2014-12-18 10:03:02.000 352 21183.30 70.38 42859.08 47808.36 2014-12-18 10:03:03.000 352 21183.26 70.40 42859.06 47808.34 2014-12-18 10:03:04.000 352 21183.25 70.42 42859.04 47808.33 2014-12-18 10:03:05.000 352 21183.26 70.43 42859.02 47808.32 2014-12-18 10:03:06.000 352 21183.26 70.43 42859.01 47808.32 2014-12-18 10:03:07.000 352 21183.29 70.42 42859.03 47808.32 2014-12-18 10:03:08.000 352 21183.29 70.39 42859.06 47808.32 2014-12-18 10:03:09.000 352 21183.31 70.39 42859.06 47808.35 2014-12-18 10:03:10.000 352 21183.30 70.40 42859.06 47808.37 2014-12-18 10:03:11.000 352 21183.31 70.36 42859.08 47808.37 2014-12-18 10:03:12.000 352 21183.33 70.36 42859.07 47808.40 2014-12-18 10:03:13.000 352 21183.35 70.33 42859.08 47808.39 2014-12-18 10:03:14.000 352 21183.39 70.36 42859.10 47808.45 2014-12-18 10:03:15.000 352 21183.41 70.37 42859.13 47808.45 2014-12-18 10:03:16.000 352 21183.44 70.37 42859.12 47808.47 2014-12-18 10:03:17.000 352 21183.45 70.37 42859.14 47808.45 2014-12-18 10:03:18.000 352 21183.43 70.41 42859.16 47808.48 2014-12-18 10:03:19.000 352 21183.44 70.42 42859.16 47808.47 2014-12-18 10:03:20.000 352 21183.47 70.37 42859.15 47808.47 2014-12-18 10:03:21.000 352 21183.44 70.27 42859.17 47808.47 2014-12-18 10:03:22.000 352 21183.45 70.27 42859.22 47808.53 2014-12-18 10:03:23.000 352 21183.47 70.27 42859.24 47808.57 2014-12-18 10:03:24.000 352 21183.49 70.25 42859.24 47808.59 2014-12-18 10:03:25.000 352 21183.49 70.27 42859.28 47808.62 2014-12-18 10:03:26.000 352 21183.49 70.25 42859.33 47808.65 2014-12-18 10:03:27.000 352 21183.51 70.25 42859.30 47808.68 2014-12-18 10:03:28.000 352 21183.52 70.27 42859.30 47808.66 2014-12-18 10:03:29.000 352 21183.51 70.28 42859.30 47808.66 2014-12-18 10:03:30.000 352 21183.51 70.31 42859.30 47808.65 2014-12-18 10:03:31.000 352 21183.53 70.30 42859.29 47808.64 2014-12-18 10:03:32.000 352 21183.52 70.29 42859.29 47808.64 2014-12-18 10:03:33.000 352 21183.48 70.29 42859.24 47808.60 2014-12-18 10:03:34.000 352 21183.49 70.33 42859.20 47808.62 2014-12-18 10:03:35.000 352 21183.47 70.33 42859.23 47808.59 2014-12-18 10:03:36.000 352 21183.45 70.33 42859.24 47808.54 2014-12-18 10:03:37.000 352 21183.43 70.34 42859.22 47808.54 2014-12-18 10:03:38.000 352 21183.45 70.33 42859.19 47808.54 2014-12-18 10:03:39.000 352 21183.42 70.32 42859.20 47808.52 2014-12-18 10:03:40.000 352 21183.42 70.32 42859.22 47808.54 2014-12-18 10:03:41.000 352 21183.42 70.35 42859.23 47808.53 2014-12-18 10:03:42.000 352 21183.39 70.42 42859.23 47808.58 2014-12-18 10:03:43.000 352 21183.30 70.56 42859.21 47808.55 2014-12-18 10:03:44.000 352 21183.26 70.69 42859.15 47808.45 2014-12-18 10:03:45.000 352 21183.23 70.76 42859.05 47808.36 2014-12-18 10:03:46.000 352 21183.19 70.80 42859.00 47808.28 2014-12-18 10:03:47.000 352 21183.18 70.80 42858.93 47808.25 2014-12-18 10:03:48.000 352 21183.16 70.79 42858.91 47808.21 2014-12-18 10:03:49.000 352 21183.17 70.75 42858.89 47808.17 2014-12-18 10:03:50.000 352 21183.22 70.76 42858.90 47808.18 2014-12-18 10:03:51.000 352 21183.18 70.83 42858.88 47808.19 2014-12-18 10:03:52.000 352 21183.15 70.89 42858.85 47808.17 2014-12-18 10:03:53.000 352 21183.11 70.92 42858.84 47808.11 2014-12-18 10:03:54.000 352 21183.11 70.89 42858.80 47808.10 2014-12-18 10:03:55.000 352 21183.12 70.86 42858.78 47808.05 2014-12-18 10:03:56.000 352 21183.11 70.83 42858.78 47808.02 2014-12-18 10:03:57.000 352 21183.11 70.82 42858.81 47808.06 2014-12-18 10:03:58.000 352 21183.08 70.79 42858.82 47808.10 2014-12-18 10:03:59.000 352 21183.08 70.76 42858.85 47808.09 2014-12-18 10:04:00.000 352 21183.09 70.76 42858.87 47808.10 2014-12-18 10:04:01.000 352 21183.06 70.75 42858.88 47808.12 2014-12-18 10:04:02.000 352 21183.05 70.76 42858.86 47808.12 2014-12-18 10:04:03.000 352 21183.09 70.74 42858.86 47808.09 2014-12-18 10:04:04.000 352 21183.07 70.74 42858.84 47808.13 2014-12-18 10:04:05.000 352 21183.10 70.74 42858.86 47808.10 2014-12-18 10:04:06.000 352 21183.13 70.69 42858.91 47808.12 2014-12-18 10:04:07.000 352 21183.14 70.69 42858.93 47808.17 2014-12-18 10:04:08.000 352 21183.15 70.76 42858.90 47808.18 2014-12-18 10:04:09.000 352 21183.16 70.78 42858.85 47808.19 2014-12-18 10:04:10.000 352 21183.16 70.80 42858.84 47808.13 2014-12-18 10:04:11.000 352 21183.14 70.81 42858.79 47808.13 2014-12-18 10:04:12.000 352 21183.14 70.83 42858.79 47808.08 2014-12-18 10:04:13.000 352 21183.16 70.83 42858.80 47808.06 2014-12-18 10:04:14.000 352 21183.14 70.84 42858.75 47808.02 2014-12-18 10:04:15.000 352 21183.10 70.85 42858.71 47807.99 2014-12-18 10:04:16.000 352 21183.09 70.87 42858.67 47807.96 2014-12-18 10:04:17.000 352 21183.07 70.84 42858.64 47807.93 2014-12-18 10:04:18.000 352 21183.08 70.85 42858.63 47807.86 2014-12-18 10:04:19.000 352 21183.08 70.83 42858.60 47807.86 2014-12-18 10:04:20.000 352 21183.07 70.84 42858.58 47807.87 2014-12-18 10:04:21.000 352 21183.07 70.80 42858.60 47807.84 2014-12-18 10:04:22.000 352 21183.08 70.78 42858.59 47807.83 2014-12-18 10:04:23.000 352 21183.08 70.79 42858.58 47807.84 2014-12-18 10:04:24.000 352 21183.08 70.76 42858.59 47807.83 2014-12-18 10:04:25.000 352 21183.09 70.76 42858.61 47807.83 2014-12-18 10:04:26.000 352 21183.11 70.75 42858.63 47807.86 2014-12-18 10:04:27.000 352 21183.10 70.76 42858.62 47807.84 2014-12-18 10:04:28.000 352 21183.11 70.76 42858.66 47807.86 2014-12-18 10:04:29.000 352 21183.11 70.78 42858.65 47807.88 2014-12-18 10:04:30.000 352 21183.12 70.74 42858.66 47807.90 2014-12-18 10:04:31.000 352 21183.15 70.72 42858.68 47807.89 2014-12-18 10:04:32.000 352 21183.13 70.70 42858.71 47807.94 2014-12-18 10:04:33.000 352 21183.02 70.90 42858.72 47807.96 2014-12-18 10:04:34.000 352 21182.88 71.28 42858.62 47807.89 2014-12-18 10:04:35.000 352 21182.78 71.56 42858.44 47807.72 2014-12-18 10:04:36.000 352 21182.73 71.67 42858.27 47807.55 2014-12-18 10:04:37.000 352 21182.69 71.73 42858.13 47807.39 2014-12-18 10:04:38.000 352 21182.69 71.77 42858.04 47807.19 2014-12-18 10:04:39.000 352 21182.71 71.81 42857.96 47807.16 2014-12-18 10:04:40.000 352 21182.69 71.85 42857.91 47807.08 2014-12-18 10:04:41.000 352 21182.66 71.85 42857.90 47807.06 2014-12-18 10:04:42.000 352 21182.71 71.79 42857.89 47807.04 2014-12-18 10:04:43.000 352 21182.71 71.76 42857.90 47807.05 2014-12-18 10:04:44.000 352 21182.69 71.77 42857.92 47807.05 2014-12-18 10:04:45.000 352 21182.69 71.78 42857.92 47807.08 2014-12-18 10:04:46.000 352 21182.70 71.75 42857.94 47807.07 2014-12-18 10:04:47.000 352 21182.71 71.76 42857.94 47807.06 2014-12-18 10:04:48.000 352 21182.72 71.75 42857.96 47807.09 2014-12-18 10:04:49.000 352 21182.73 71.76 42857.98 47807.09 2014-12-18 10:04:50.000 352 21182.74 71.70 42857.98 47807.11 2014-12-18 10:04:51.000 352 21182.73 71.61 42857.96 47807.11 2014-12-18 10:04:52.000 352 21182.73 71.46 42858.01 47807.13 2014-12-18 10:04:53.000 352 21182.81 71.37 42858.10 47807.21 2014-12-18 10:04:54.000 352 21182.84 71.30 42858.19 47807.29 2014-12-18 10:04:55.000 352 21182.94 71.16 42858.28 47807.38 2014-12-18 10:04:56.000 352 21183.00 70.98 42858.37 47807.50 2014-12-18 10:04:57.000 352 21183.05 70.85 42858.51 47807.63 2014-12-18 10:04:58.000 352 21183.08 70.78 42858.62 47807.78 2014-12-18 10:04:59.000 352 21183.09 70.78 42858.71 47807.88 2014-12-18 10:05:00.000 352 21182.99 71.01 42858.72 47807.95 2014-12-18 10:05:01.000 352 21182.89 71.29 42858.62 47807.91 2014-12-18 10:05:02.000 352 21182.83 71.46 42858.44 47807.77 2014-12-18 10:05:03.000 352 21182.78 71.53 42858.34 47807.61 2014-12-18 10:05:04.000 352 21182.78 71.54 42858.28 47807.49 2014-12-18 10:05:05.000 352 21182.81 71.40 42858.21 47807.40 2014-12-18 10:05:06.000 352 21182.91 71.14 42858.28 47807.40 2014-12-18 10:05:07.000 352 21183.02 70.93 42858.39 47807.50 2014-12-18 10:05:08.000 352 21183.06 70.87 42858.48 47807.64 2014-12-18 10:05:09.000 352 21183.02 71.00 42858.55 47807.74 2014-12-18 10:05:10.000 352 21182.93 71.21 42858.48 47807.77 2014-12-18 10:05:11.000 352 21182.88 71.37 42858.43 47807.71 2014-12-18 10:05:12.000 352 21182.86 71.41 42858.36 47807.60 2014-12-18 10:05:13.000 352 21182.84 71.41 42858.32 47807.52 2014-12-18 10:05:14.000 352 21182.83 71.37 42858.29 47807.47 2014-12-18 10:05:15.000 352 21182.81 71.35 42858.29 47807.45 2014-12-18 10:05:16.000 352 21182.81 71.30 42858.30 47807.44 2014-12-18 10:05:17.000 352 21182.83 71.27 42858.25 47807.42 2014-12-18 10:05:18.000 352 21182.93 71.16 42858.31 47807.45 2014-12-18 10:05:19.000 352 21183.08 70.89 42858.41 47807.51 2014-12-18 10:05:20.000 352 21183.11 70.67 42858.59 47807.65 2014-12-18 10:05:21.000 352 21183.17 70.53 42858.68 47807.85 2014-12-18 10:05:22.000 352 21183.21 70.44 42858.80 47807.97 2014-12-18 10:05:23.000 352 21183.22 70.44 42858.92 47808.09 2014-12-18 10:05:24.000 352 21183.18 70.52 42858.92 47808.16 2014-12-18 10:05:25.000 352 21183.19 70.59 42858.96 47808.19 2014-12-18 10:05:26.000 352 21183.17 70.64 42859.00 47808.21 2014-12-18 10:05:27.000 352 21183.12 70.71 42858.96 47808.22 2014-12-18 10:05:28.000 352 21183.08 70.86 42858.97 47808.21 2014-12-18 10:05:29.000 352 21183.07 70.99 42858.96 47808.20 2014-12-18 10:05:30.000 352 21183.03 71.10 42858.90 47808.12 2014-12-18 10:05:31.000 352 21182.95 71.23 42858.84 47808.07 2014-12-18 10:05:32.000 352 21182.96 71.23 42858.73 47807.99 2014-12-18 10:05:33.000 352 21182.97 71.14 42858.74 47807.95 2014-12-18 10:05:34.000 352 21183.01 71.01 42858.80 47808.00 2014-12-18 10:05:35.000 352 21183.03 70.89 42858.91 47808.07 2014-12-18 10:05:36.000 352 21183.08 70.81 42859.03 47808.15 2014-12-18 10:05:37.000 352 21183.10 70.77 42859.14 47808.27 2014-12-18 10:05:38.000 352 21183.13 70.77 42859.18 47808.35 2014-12-18 10:05:39.000 352 21183.18 70.80 42859.22 47808.42 2014-12-18 10:05:40.000 352 21183.22 70.81 42859.23 47808.46 2014-12-18 10:05:41.000 352 21183.24 70.82 42859.25 47808.52 2014-12-18 10:05:42.000 352 21183.23 70.86 42859.25 47808.53 2014-12-18 10:05:43.000 352 21183.26 70.89 42859.29 47808.53 2014-12-18 10:05:44.000 352 21183.25 70.90 42859.29 47808.54 2014-12-18 10:05:45.000 352 21183.23 70.90 42859.28 47808.55 2014-12-18 10:05:46.000 352 21183.25 70.86 42859.31 47808.58 2014-12-18 10:05:47.000 352 21183.23 70.89 42859.33 47808.60 2014-12-18 10:05:48.000 352 21183.22 70.90 42859.34 47808.60 2014-12-18 10:05:49.000 352 21183.21 70.89 42859.35 47808.60 2014-12-18 10:05:50.000 352 21183.23 70.91 42859.36 47808.62 2014-12-18 10:05:51.000 352 21183.24 70.90 42859.35 47808.60 2014-12-18 10:05:52.000 352 21183.23 70.88 42859.35 47808.60 2014-12-18 10:05:53.000 352 21183.25 70.87 42859.38 47808.60 2014-12-18 10:05:54.000 352 21183.25 70.84 42859.36 47808.61 2014-12-18 10:05:55.000 352 21183.28 70.79 42859.37 47808.64 2014-12-18 10:05:56.000 352 21183.31 70.77 42859.38 47808.68 2014-12-18 10:05:57.000 352 21183.30 70.75 42859.42 47808.68 2014-12-18 10:05:58.000 352 21183.30 70.69 42859.45 47808.71 2014-12-18 10:05:59.000 352 21183.32 70.61 42859.45 47808.73 2014-12-18 10:06:00.000 352 21183.31 70.57 42859.45 47808.77 2014-12-18 10:06:01.000 352 21183.32 70.55 42859.48 47808.77 2014-12-18 10:06:02.000 352 21183.30 70.53 42859.51 47808.81 2014-12-18 10:06:03.000 352 21183.30 70.54 42859.54 47808.81 2014-12-18 10:06:04.000 352 21183.32 70.55 42859.56 47808.84 2014-12-18 10:06:05.000 352 21183.32 70.55 42859.52 47808.81 2014-12-18 10:06:06.000 352 21183.32 70.52 42859.50 47808.81 2014-12-18 10:06:07.000 352 21183.23 70.55 42859.47 47808.79 2014-12-18 10:06:08.000 352 21183.16 70.62 42859.47 47808.75 2014-12-18 10:06:09.000 352 21183.07 70.66 42859.44 47808.67 2014-12-18 10:06:10.000 352 21183.03 70.67 42859.39 47808.59 2014-12-18 10:06:11.000 352 21183.03 70.65 42859.34 47808.54 2014-12-18 10:06:12.000 352 21183.02 70.64 42859.30 47808.51 2014-12-18 10:06:13.000 352 21182.97 70.67 42859.27 47808.47 2014-12-18 10:06:14.000 352 21182.90 70.70 42859.24 47808.39 2014-12-18 10:06:15.000 352 21182.89 70.71 42859.19 47808.35 2014-12-18 10:06:16.000 352 21182.91 70.69 42859.18 47808.31 2014-12-18 10:06:17.000 352 21182.91 70.65 42859.14 47808.30 2014-12-18 10:06:18.000 352 21182.97 70.59 42859.13 47808.30 2014-12-18 10:06:19.000 352 21183.01 70.51 42859.19 47808.32 2014-12-18 10:06:20.000 352 21183.05 70.43 42859.21 47808.37 2014-12-18 10:06:21.000 352 21183.11 70.36 42859.25 47808.41 2014-12-18 10:06:22.000 352 21183.14 70.32 42859.28 47808.48 2014-12-18 10:06:23.000 352 21183.15 70.24 42859.33 47808.55 2014-12-18 10:06:24.000 352 21183.21 70.16 42859.36 47808.59 2014-12-18 10:06:25.000 352 21183.21 70.07 42859.45 47808.64 2014-12-18 10:06:26.000 352 21183.21 70.00 42859.51 47808.71 2014-12-18 10:06:27.000 352 21183.26 69.94 42859.56 47808.75 2014-12-18 10:06:28.000 352 21183.25 69.88 42859.57 47808.79 2014-12-18 10:06:29.000 352 21183.29 69.78 42859.64 47808.87 2014-12-18 10:06:30.000 352 21183.34 69.70 42859.70 47808.92 2014-12-18 10:06:31.000 352 21183.34 69.63 42859.80 47808.99 2014-12-18 10:06:32.000 352 21183.37 69.52 42859.83 47809.06 2014-12-18 10:06:33.000 352 21183.39 69.44 42859.92 47809.13 2014-12-18 10:06:34.000 352 21183.39 69.41 42859.98 47809.22 2014-12-18 10:06:35.000 352 21183.38 69.38 42860.02 47809.26 2014-12-18 10:06:36.000 352 21183.40 69.36 42860.03 47809.28 2014-12-18 10:06:37.000 352 21183.38 69.35 42860.05 47809.31 2014-12-18 10:06:38.000 352 21183.36 69.33 42860.09 47809.33 2014-12-18 10:06:39.000 352 21183.35 69.31 42860.08 47809.32 2014-12-18 10:06:40.000 352 21183.34 69.32 42860.08 47809.32 2014-12-18 10:06:41.000 352 21183.28 69.28 42860.10 47809.32 2014-12-18 10:06:42.000 352 21183.27 69.27 42860.11 47809.31 2014-12-18 10:06:43.000 352 21183.24 69.24 42860.10 47809.28 2014-12-18 10:06:44.000 352 21183.23 69.20 42860.08 47809.27 2014-12-18 10:06:45.000 352 21183.19 69.18 42860.09 47809.25 2014-12-18 10:06:46.000 352 21183.14 69.15 42860.07 47809.24 2014-12-18 10:06:47.000 352 21183.09 69.08 42860.01 47809.19 2014-12-18 10:06:48.000 352 21183.06 69.06 42859.99 47809.17 2014-12-18 10:06:49.000 352 21183.01 69.07 42859.99 47809.10 2014-12-18 10:06:50.000 352 21182.97 69.06 42859.98 47809.08 2014-12-18 10:06:51.000 352 21182.97 69.07 42859.97 47809.03 2014-12-18 10:06:52.000 352 21182.93 69.04 42859.93 47809.01 2014-12-18 10:06:53.000 352 21182.93 69.02 42859.89 47808.96 2014-12-18 10:06:54.000 352 21182.92 69.01 42859.87 47808.96 2014-12-18 10:06:55.000 352 21182.89 69.01 42859.86 47808.92 2014-12-18 10:06:56.000 352 21182.90 68.98 42859.85 47808.91 2014-12-18 10:06:57.000 352 21182.88 68.96 42859.87 47808.89 2014-12-18 10:06:58.000 352 21182.87 68.94 42859.87 47808.90 2014-12-18 10:06:59.000 352 21182.88 68.90 42859.91 47808.91 2014-12-18 10:07:00.000 352 21182.88 68.92 42859.93 47808.90 2014-12-18 10:07:01.000 352 21182.93 68.95 42859.89 47808.96 2014-12-18 10:07:02.000 352 21182.95 68.95 42859.86 47808.98 2014-12-18 10:07:03.000 352 21182.99 68.99 42859.87 47808.95 2014-12-18 10:07:04.000 352 21183.02 68.99 42859.85 47808.97 2014-12-18 10:07:05.000 352 21183.05 68.96 42859.86 47808.97 2014-12-18 10:07:06.000 352 21183.04 69.00 42859.87 47808.99 2014-12-18 10:07:07.000 352 21183.01 69.06 42859.84 47808.98 2014-12-18 10:07:08.000 352 21182.96 69.12 42859.80 47808.93 2014-12-18 10:07:09.000 352 21182.98 69.14 42859.77 47808.90 2014-12-18 10:07:10.000 352 21182.99 69.14 42859.76 47808.89 2014-12-18 10:07:11.000 352 21183.00 69.14 42859.74 47808.86 2014-12-18 10:07:12.000 352 21182.98 69.13 42859.76 47808.87 2014-12-18 10:07:13.000 352 21183.00 69.10 42859.74 47808.88 2014-12-18 10:07:14.000 352 21183.03 69.11 42859.77 47808.87 2014-12-18 10:07:15.000 352 21183.06 69.11 42859.78 47808.90 2014-12-18 10:07:16.000 352 21183.07 69.12 42859.76 47808.89 2014-12-18 10:07:17.000 352 21183.05 69.14 42859.72 47808.89 2014-12-18 10:07:18.000 352 21183.03 69.12 42859.76 47808.90 2014-12-18 10:07:19.000 352 21183.02 69.11 42859.73 47808.87 2014-12-18 10:07:20.000 352 21183.01 69.08 42859.74 47808.88 2014-12-18 10:07:21.000 352 21182.99 69.09 42859.74 47808.84 2014-12-18 10:07:22.000 352 21182.97 69.13 42859.75 47808.84 2014-12-18 10:07:23.000 352 21182.98 69.08 42859.71 47808.83 2014-12-18 10:07:24.000 352 21182.99 69.05 42859.70 47808.83 2014-12-18 10:07:25.000 352 21183.01 69.03 42859.76 47808.84 2014-12-18 10:07:26.000 352 21182.97 69.01 42859.78 47808.84 2014-12-18 10:07:27.000 352 21182.91 68.98 42859.79 47808.85 2014-12-18 10:07:28.000 352 21182.90 68.99 42859.78 47808.83 2014-12-18 10:07:29.000 352 21182.93 68.99 42859.79 47808.85 2014-12-18 10:07:30.000 352 21182.90 69.00 42859.76 47808.85 2014-12-18 10:07:31.000 352 21182.94 69.03 42859.75 47808.83 2014-12-18 10:07:32.000 352 21182.93 69.10 42859.73 47808.80 2014-12-18 10:07:33.000 352 21182.81 69.29 42859.64 47808.77 2014-12-18 10:07:34.000 352 21182.69 69.50 42859.55 47808.68 2014-12-18 10:07:35.000 352 21182.58 69.69 42859.36 47808.49 2014-12-18 10:07:36.000 352 21182.54 69.79 42859.19 47808.30 2014-12-18 10:07:37.000 352 21182.52 69.84 42859.08 47808.15 2014-12-18 10:07:38.000 352 21182.48 69.94 42858.98 47808.02 2014-12-18 10:07:39.000 352 21182.33 70.23 42858.88 47807.92 2014-12-18 10:07:40.000 352 21182.23 70.53 42858.64 47807.74 2014-12-18 10:07:41.000 352 21182.17 70.68 42858.43 47807.52 2014-12-18 10:07:42.000 352 21182.10 70.73 42858.25 47807.29 2014-12-18 10:07:43.000 352 21182.10 70.76 42858.14 47807.15 2014-12-18 10:07:44.000 352 21182.17 70.66 42858.10 47807.04 2014-12-18 10:07:45.000 352 21182.23 70.50 42858.10 47807.01 2014-12-18 10:07:46.000 352 21182.24 70.57 42858.14 47807.07 2014-12-18 10:07:47.000 352 21182.22 70.63 42858.12 47807.09 2014-12-18 10:07:48.000 352 21182.20 70.68 42858.09 47807.07 2014-12-18 10:07:49.000 352 21182.21 70.70 42858.07 47807.04 2014-12-18 10:07:50.000 352 21182.21 70.68 42858.09 47806.98 2014-12-18 10:07:51.000 352 21182.29 70.52 42858.09 47806.99 2014-12-18 10:07:52.000 352 21182.39 70.26 42858.17 47807.05 2014-12-18 10:07:53.000 352 21182.44 70.11 42858.28 47807.17 2014-12-18 10:07:54.000 352 21182.41 70.16 42858.39 47807.30 2014-12-18 10:07:55.000 352 21182.37 70.27 42858.44 47807.36 2014-12-18 10:07:56.000 352 21182.35 70.32 42858.41 47807.36 2014-12-18 10:07:57.000 352 21182.34 70.33 42858.40 47807.36 2014-12-18 10:07:58.000 352 21182.29 70.39 42858.36 47807.32 2014-12-18 10:07:59.000 352 21182.21 70.48 42858.33 47807.31 2014-12-18 10:08:00.000 352 21182.16 70.54 42858.28 47807.24 2014-12-18 10:08:01.000 352 21182.12 70.58 42858.22 47807.15 2014-12-18 10:08:02.000 352 21182.11 70.61 42858.17 47807.07 2014-12-18 10:08:03.000 352 21182.07 70.61 42858.09 47806.99 2014-12-18 10:08:04.000 352 21182.03 70.60 42858.08 47806.96 2014-12-18 10:08:05.000 352 21182.03 70.59 42858.08 47806.93 2014-12-18 10:08:06.000 352 21182.03 70.55 42858.05 47806.93 2014-12-18 10:08:07.000 352 21182.05 70.55 42858.04 47806.89 2014-12-18 10:08:08.000 352 21182.02 70.58 42858.04 47806.92 2014-12-18 10:08:09.000 352 21182.04 70.61 42858.06 47806.91 2014-12-18 10:08:10.000 352 21182.06 70.62 42858.04 47806.91 2014-12-18 10:08:11.000 352 21182.10 70.50 42858.05 47806.90 2014-12-18 10:08:12.000 352 21182.14 70.34 42858.15 47806.95 2014-12-18 10:08:13.000 352 21182.19 70.20 42858.26 47807.02 2014-12-18 10:08:14.000 352 21182.16 70.13 42858.35 47807.12 2014-12-18 10:08:15.000 352 21182.10 70.22 42858.36 47807.20 2014-12-18 10:08:16.000 352 21182.06 70.35 42858.34 47807.19 2014-12-18 10:08:17.000 352 21182.03 70.44 42858.29 47807.17 2014-12-18 10:08:18.000 352 21181.98 70.48 42858.25 47807.10 2014-12-18 10:08:19.000 352 21181.93 70.49 42858.21 47807.05 2014-12-18 10:08:20.000 352 21181.90 70.51 42858.17 47807.01 2014-12-18 10:08:21.000 352 21181.91 70.49 42858.16 47806.98 2014-12-18 10:08:22.000 352 21181.92 70.45 42858.15 47806.95 2014-12-18 10:08:23.000 352 21181.95 70.42 42858.16 47806.97 2014-12-18 10:08:24.000 352 21182.01 70.25 42858.24 47806.99 2014-12-18 10:08:25.000 352 21182.12 70.05 42858.35 47807.09 2014-12-18 10:08:26.000 352 21182.21 69.95 42858.49 47807.22 2014-12-18 10:08:27.000 352 21182.30 69.90 42858.58 47807.37 2014-12-18 10:08:28.000 352 21182.31 69.91 42858.63 47807.48 2014-12-18 10:08:29.000 352 21182.33 69.91 42858.70 47807.54 2014-12-18 10:08:30.000 352 21182.38 69.90 42858.71 47807.60 2014-12-18 10:08:31.000 352 21182.40 69.88 42858.75 47807.64 2014-12-18 10:08:32.000 352 21182.41 69.86 42858.77 47807.71 2014-12-18 10:08:33.000 352 21182.41 69.90 42858.80 47807.72 2014-12-18 10:08:34.000 352 21182.44 69.90 42858.85 47807.75 2014-12-18 10:08:35.000 352 21182.44 69.92 42858.83 47807.76 2014-12-18 10:08:36.000 352 21182.43 69.94 42858.82 47807.77 2014-12-18 10:08:37.000 352 21182.40 69.94 42858.81 47807.77 2014-12-18 10:08:38.000 352 21182.39 69.93 42858.83 47807.75 2014-12-18 10:08:39.000 352 21182.35 69.93 42858.82 47807.74 2014-12-18 10:08:40.000 352 21182.37 69.92 42858.83 47807.73 2014-12-18 10:08:41.000 352 21182.40 69.92 42858.84 47807.73 2014-12-18 10:08:42.000 352 21182.42 69.91 42858.83 47807.77 2014-12-18 10:08:43.000 352 21182.43 69.89 42858.85 47807.76 2014-12-18 10:08:44.000 352 21182.41 69.88 42858.85 47807.77 2014-12-18 10:08:45.000 352 21182.41 69.87 42858.85 47807.80 2014-12-18 10:08:46.000 352 21182.41 69.83 42858.84 47807.79 2014-12-18 10:08:47.000 352 21182.44 69.80 42858.85 47807.81 2014-12-18 10:08:48.000 352 21182.48 69.78 42858.92 47807.86 2014-12-18 10:08:49.000 352 21182.50 69.77 42858.98 47807.86 2014-12-18 10:08:50.000 352 21182.53 69.77 42858.99 47807.92 2014-12-18 10:08:51.000 352 21182.56 69.76 42859.00 47807.92 2014-12-18 10:08:52.000 352 21182.52 69.74 42859.01 47807.95 2014-12-18 10:08:53.000 352 21182.55 69.72 42859.05 47807.99 2014-12-18 10:08:54.000 352 21182.56 69.74 42859.06 47807.99 2014-12-18 10:08:55.000 352 21182.56 69.75 42859.08 47808.01 2014-12-18 10:08:56.000 352 21182.57 69.73 42859.09 47808.01 2014-12-18 10:08:57.000 352 21182.60 69.71 42859.08 47808.03 2014-12-18 10:08:58.000 352 21182.61 69.70 42859.09 47808.06 2014-12-18 10:08:59.000 352 21182.63 69.66 42859.09 47808.08 2014-12-18 10:09:00.000 352 21182.67 69.61 42859.17 47808.12 2014-12-18 10:09:01.000 352 21182.68 69.60 42859.18 47808.17 2014-12-18 10:09:02.000 352 21182.71 69.58 42859.21 47808.19 2014-12-18 10:09:03.000 352 21182.78 69.52 42859.24 47808.23 2014-12-18 10:09:04.000 352 21182.86 69.40 42859.30 47808.30 2014-12-18 10:09:05.000 352 21182.92 69.27 42859.36 47808.38 2014-12-18 10:09:06.000 352 21183.04 69.12 42859.47 47808.46 2014-12-18 10:09:07.000 352 21183.12 68.99 42859.55 47808.61 2014-12-18 10:09:08.000 352 21183.21 68.86 42859.65 47808.75 2014-12-18 10:09:09.000 352 21183.27 68.75 42859.77 47808.87 2014-12-18 10:09:10.000 352 21183.27 68.69 42859.89 47809.03 2014-12-18 10:09:11.000 352 21183.25 68.63 42859.95 47809.10 2014-12-18 10:09:12.000 352 21183.23 68.63 42860.01 47809.19 2014-12-18 10:09:13.000 352 21183.21 68.62 42860.05 47809.22 2014-12-18 10:09:14.000 352 21183.21 68.62 42860.08 47809.25 2014-12-18 10:09:15.000 352 21183.18 68.64 42860.12 47809.25 2014-12-18 10:09:16.000 352 21183.15 68.64 42860.10 47809.25 2014-12-18 10:09:17.000 352 21183.13 68.64 42860.09 47809.22 2014-12-18 10:09:18.000 352 21183.09 68.63 42860.08 47809.22 2014-12-18 10:09:19.000 352 21183.07 68.63 42860.08 47809.18 2014-12-18 10:09:20.000 352 21183.03 68.61 42860.08 47809.18 2014-12-18 10:09:21.000 352 21182.98 68.60 42860.07 47809.17 2014-12-18 10:09:22.000 352 21182.98 68.61 42860.05 47809.15 2014-12-18 10:09:23.000 352 21182.95 68.62 42860.04 47809.13 2014-12-18 10:09:24.000 352 21182.95 68.63 42860.06 47809.11 2014-12-18 10:09:25.000 352 21182.96 68.63 42860.01 47809.10 2014-12-18 10:09:26.000 352 21182.95 68.62 42860.04 47809.09 2014-12-18 10:09:27.000 352 21182.95 68.62 42860.02 47809.08 2014-12-18 10:09:28.000 352 21182.92 68.65 42860.01 47809.06 2014-12-18 10:09:29.000 352 21182.90 68.67 42859.98 47809.06 2014-12-18 10:09:30.000 352 21182.88 68.65 42859.97 47809.02 2014-12-18 10:09:31.000 352 21182.87 68.66 42859.96 47809.03 2014-12-18 10:09:32.000 352 21182.82 68.72 42859.91 47808.97 2014-12-18 10:09:33.000 352 21182.77 68.77 42859.88 47808.95 2014-12-18 10:09:34.000 352 21182.74 68.80 42859.83 47808.87 2014-12-18 10:09:35.000 352 21182.74 68.78 42859.81 47808.83 2014-12-18 10:09:36.000 352 21182.72 68.76 42859.82 47808.78 2014-12-18 10:09:37.000 352 21182.73 68.75 42859.80 47808.78 2014-12-18 10:09:38.000 352 21182.74 68.73 42859.78 47808.77 2014-12-18 10:09:39.000 352 21182.69 68.73 42859.80 47808.75 2014-12-18 10:09:40.000 352 21182.62 68.78 42859.77 47808.73 2014-12-18 10:09:41.000 352 21182.60 68.79 42859.76 47808.69 2014-12-18 10:09:42.000 352 21182.56 68.82 42859.71 47808.66 2014-12-18 10:09:43.000 352 21182.56 68.83 42859.67 47808.61 2014-12-18 10:09:44.000 352 21182.57 68.81 42859.65 47808.60 2014-12-18 10:09:45.000 352 21182.57 68.82 42859.64 47808.60 2014-12-18 10:09:46.000 352 21182.55 68.82 42859.66 47808.56 2014-12-18 10:09:47.000 352 21182.55 68.81 42859.61 47808.55 2014-12-18 10:09:48.000 352 21182.54 68.80 42859.59 47808.53 2014-12-18 10:09:49.000 352 21182.53 68.77 42859.59 47808.50 2014-12-18 10:09:50.000 352 21182.52 68.75 42859.61 47808.50 2014-12-18 10:09:51.000 352 21182.52 68.71 42859.57 47808.49 2014-12-18 10:09:52.000 352 21182.52 68.69 42859.56 47808.49 2014-12-18 10:09:53.000 352 21182.53 68.63 42859.59 47808.48 2014-12-18 10:09:54.000 352 21182.53 68.55 42859.63 47808.48 2014-12-18 10:09:55.000 352 21182.55 68.50 42859.61 47808.51 2014-12-18 10:09:56.000 352 21182.55 68.44 42859.63 47808.52 2014-12-18 10:09:57.000 352 21182.59 68.37 42859.68 47808.55 2014-12-18 10:09:58.000 352 21182.59 68.35 42859.70 47808.56 2014-12-18 10:09:59.000 352 21182.62 68.35 42859.71 47808.61 2014-12-18 10:10:00.000 352 21182.62 68.33 42859.71 47808.63 2014-12-18 10:10:01.000 352 21182.61 68.33 42859.74 47808.61 2014-12-18 10:10:02.000 352 21182.59 68.31 42859.74 47808.65 2014-12-18 10:10:03.000 352 21182.60 68.29 42859.69 47808.63 2014-12-18 10:10:04.000 352 21182.60 68.26 42859.71 47808.62 2014-12-18 10:10:05.000 352 21182.60 68.26 42859.73 47808.61 2014-12-18 10:10:06.000 352 21182.58 68.23 42859.74 47808.62 2014-12-18 10:10:07.000 352 21182.58 68.23 42859.75 47808.63 2014-12-18 10:10:08.000 352 21182.57 68.24 42859.74 47808.65 2014-12-18 10:10:09.000 352 21182.56 68.25 42859.75 47808.65 2014-12-18 10:10:10.000 352 21182.55 68.27 42859.76 47808.64 2014-12-18 10:10:11.000 352 21182.54 68.33 42859.77 47808.66 2014-12-18 10:10:12.000 352 21182.50 68.38 42859.77 47808.65 2014-12-18 10:10:13.000 352 21182.48 68.39 42859.80 47808.66 2014-12-18 10:10:14.000 352 21182.46 68.41 42859.82 47808.67 2014-12-18 10:10:15.000 352 21182.49 68.42 42859.80 47808.69 2014-12-18 10:10:16.000 352 21182.47 68.42 42859.83 47808.66 2014-12-18 10:10:17.000 352 21182.49 68.42 42859.84 47808.67 2014-12-18 10:10:18.000 352 21182.47 68.40 42859.81 47808.65 2014-12-18 10:10:19.000 352 21182.45 68.39 42859.78 47808.66 2014-12-18 10:10:20.000 352 21182.42 68.39 42859.82 47808.67 2014-12-18 10:10:21.000 352 21182.41 68.38 42859.83 47808.63 2014-12-18 10:10:22.000 352 21182.34 68.40 42859.80 47808.66 2014-12-18 10:10:23.000 352 21182.24 68.45 42859.73 47808.59 2014-12-18 10:10:24.000 352 21182.16 68.48 42859.64 47808.48 2014-12-18 10:10:25.000 352 21182.05 68.55 42859.56 47808.38 2014-12-18 10:10:26.000 352 21181.87 68.75 42859.43 47808.23 2014-12-18 10:10:27.000 352 21181.75 68.95 42859.23 47808.03 2014-12-18 10:10:28.000 352 21181.70 69.01 42859.06 47807.80 2014-12-18 10:10:29.000 352 21181.70 69.01 42858.91 47807.63 2014-12-18 10:10:30.000 352 21181.75 68.97 42858.85 47807.51 2014-12-18 10:10:31.000 352 21181.84 68.91 42858.78 47807.45 2014-12-18 10:10:32.000 352 21181.90 68.85 42858.75 47807.45 2014-12-18 10:10:33.000 352 21181.98 68.75 42858.77 47807.46 2014-12-18 10:10:34.000 352 21182.07 68.65 42858.80 47807.53 2014-12-18 10:10:35.000 352 21182.14 68.60 42858.86 47807.61 2014-12-18 10:10:36.000 352 21182.17 68.60 42858.93 47807.68 2014-12-18 10:10:37.000 352 21182.19 68.60 42858.96 47807.73 2014-12-18 10:10:38.000 352 21182.11 68.71 42858.94 47807.77 2014-12-18 10:10:39.000 352 21182.01 68.79 42858.90 47807.73 2014-12-18 10:10:40.000 352 21181.95 68.73 42858.82 47807.63 2014-12-18 10:10:41.000 352 21181.96 68.65 42858.79 47807.57 2014-12-18 10:10:42.000 352 21181.95 68.63 42858.76 47807.53 2014-12-18 10:10:43.000 352 21181.93 68.68 42858.76 47807.51 2014-12-18 10:10:44.000 352 21181.89 68.71 42858.74 47807.47 2014-12-18 10:10:45.000 352 21181.91 68.69 42858.68 47807.43 2014-12-18 10:10:46.000 352 21181.91 68.64 42858.63 47807.42 2014-12-18 10:10:47.000 352 21181.97 68.57 42858.65 47807.40 2014-12-18 10:10:48.000 352 21182.01 68.42 42858.71 47807.42 2014-12-18 10:10:49.000 352 21182.05 68.32 42858.73 47807.46 2014-12-18 10:10:50.000 352 21182.03 68.33 42858.78 47807.54 2014-12-18 10:10:51.000 352 21181.99 68.36 42858.82 47807.57 2014-12-18 10:10:52.000 352 21181.96 68.39 42858.80 47807.59 2014-12-18 10:10:53.000 352 21181.86 68.55 42858.76 47807.57 2014-12-18 10:10:54.000 352 21181.88 68.59 42858.70 47807.48 2014-12-18 10:10:55.000 352 21181.94 68.45 42858.68 47807.43 2014-12-18 10:10:56.000 352 21182.03 68.28 42858.74 47807.48 2014-12-18 10:10:57.000 352 21182.09 68.19 42858.77 47807.53 2014-12-18 10:10:58.000 352 21182.06 68.25 42858.83 47807.63 2014-12-18 10:10:59.000 352 21181.95 68.49 42858.82 47807.62 2014-12-18 10:11:00.000 352 21181.86 68.78 42858.69 47807.55 2014-12-18 10:11:01.000 352 21181.73 69.03 42858.55 47807.38 2014-12-18 10:11:02.000 352 21181.68 69.16 42858.37 47807.19 2014-12-18 10:11:03.000 352 21181.64 69.21 42858.22 47807.02 2014-12-18 10:11:04.000 352 21181.66 69.22 42858.14 47806.91 2014-12-18 10:11:05.000 352 21181.67 69.21 42858.07 47806.82 2014-12-18 10:11:06.000 352 21181.65 69.21 42858.09 47806.78 2014-12-18 10:11:07.000 352 21181.68 69.19 42858.10 47806.77 2014-12-18 10:11:08.000 352 21181.75 69.11 42858.13 47806.81 2014-12-18 10:11:09.000 352 21181.85 68.95 42858.19 47806.86 2014-12-18 10:11:10.000 352 21181.89 68.83 42858.30 47806.96 2014-12-18 10:11:11.000 352 21181.95 68.74 42858.38 47807.09 2014-12-18 10:11:12.000 352 21181.99 68.71 42858.48 47807.21 2014-12-18 10:11:13.000 352 21182.00 68.72 42858.56 47807.28 2014-12-18 10:11:14.000 352 21182.01 68.76 42858.56 47807.35 2014-12-18 10:11:15.000 352 21182.00 68.85 42858.54 47807.38 2014-12-18 10:11:16.000 352 21182.02 68.81 42858.55 47807.36 2014-12-18 10:11:17.000 352 21182.05 68.74 42858.54 47807.39 2014-12-18 10:11:18.000 352 21182.05 68.73 42858.58 47807.39 2014-12-18 10:11:19.000 352 21182.01 68.75 42858.64 47807.42 2014-12-18 10:11:20.000 352 21182.00 68.83 42858.61 47807.44 2014-12-18 10:11:21.000 352 21181.98 68.90 42858.59 47807.42 2014-12-18 10:11:22.000 352 21182.00 68.91 42858.58 47807.37 2014-12-18 10:11:23.000 352 21182.06 68.85 42858.56 47807.36 2014-12-18 10:11:24.000 352 21182.11 68.76 42858.57 47807.36 2014-12-18 10:11:25.000 352 21182.14 68.68 42858.59 47807.41 2014-12-18 10:11:26.000 352 21182.13 68.63 42858.62 47807.47 2014-12-18 10:11:27.000 352 21182.16 68.59 42858.66 47807.51 2014-12-18 10:11:28.000 352 21182.20 68.55 42858.65 47807.55 2014-12-18 10:11:29.000 352 21182.19 68.55 42858.66 47807.56 2014-12-18 10:11:30.000 352 21182.20 68.52 42858.70 47807.58 2014-12-18 10:11:31.000 352 21182.19 68.49 42858.72 47807.58 2014-12-18 10:11:32.000 352 21182.22 68.50 42858.73 47807.60 2014-12-18 10:11:33.000 352 21182.19 68.52 42858.75 47807.60 2014-12-18 10:11:34.000 352 21182.18 68.54 42858.75 47807.60 2014-12-18 10:11:35.000 352 21182.14 68.57 42858.68 47807.57 2014-12-18 10:11:36.000 352 21182.13 68.59 42858.69 47807.54 2014-12-18 10:11:37.000 352 21182.13 68.59 42858.65 47807.56 2014-12-18 10:11:38.000 352 21182.14 68.57 42858.65 47807.51 2014-12-18 10:11:39.000 352 21182.09 68.54 42858.65 47807.51 2014-12-18 10:11:40.000 352 21182.07 68.55 42858.65 47807.49 2014-12-18 10:11:41.000 352 21182.09 68.57 42858.68 47807.49 2014-12-18 10:11:42.000 352 21182.10 68.55 42858.66 47807.50 2014-12-18 10:11:43.000 352 21182.09 68.53 42858.66 47807.49 2014-12-18 10:11:44.000 352 21182.11 68.51 42858.68 47807.49 2014-12-18 10:11:45.000 352 21182.11 68.45 42858.68 47807.54 2014-12-18 10:11:46.000 352 21182.12 68.42 42858.70 47807.52 2014-12-18 10:11:47.000 352 21182.11 68.36 42858.73 47807.58 2014-12-18 10:11:48.000 352 21182.14 68.32 42858.78 47807.62 2014-12-18 10:11:49.000 352 21182.17 68.28 42858.83 47807.63 2014-12-18 10:11:50.000 352 21182.21 68.22 42858.85 47807.67 2014-12-18 10:11:51.000 352 21182.22 68.20 42858.87 47807.71 2014-12-18 10:11:52.000 352 21182.23 68.17 42858.88 47807.73 2014-12-18 10:11:53.000 352 21182.25 68.08 42858.93 47807.74 2014-12-18 10:11:54.000 352 21182.29 68.03 42858.95 47807.81 2014-12-18 10:11:55.000 352 21182.30 67.96 42859.01 47807.82 2014-12-18 10:11:56.000 352 21182.32 67.90 42859.04 47807.89 2014-12-18 10:11:57.000 352 21182.38 67.82 42859.10 47807.96 2014-12-18 10:11:58.000 352 21182.43 67.73 42859.17 47808.00 2014-12-18 10:11:59.000 352 21182.52 67.63 42859.24 47808.10 2014-12-18 10:12:00.000 352 21182.55 67.50 42859.29 47808.19 2014-12-18 10:12:01.000 352 21182.62 67.41 42859.36 47808.29 2014-12-18 10:12:02.000 352 21182.70 67.32 42859.46 47808.38 2014-12-18 10:12:03.000 352 21182.76 67.24 42859.56 47808.47 2014-12-18 10:12:04.000 352 21182.79 67.18 42859.62 47808.57 2014-12-18 10:12:05.000 352 21182.84 67.12 42859.73 47808.69 2014-12-18 10:12:06.000 352 21182.85 67.08 42859.80 47808.79 2014-12-18 10:12:07.000 352 21182.87 67.06 42859.85 47808.86 2014-12-18 10:12:08.000 352 21182.87 67.09 42859.92 47808.91 2014-12-18 10:12:09.000 352 21182.83 67.08 42859.94 47808.93 2014-12-18 10:12:10.000 352 21182.84 67.08 42859.93 47808.98 2014-12-18 10:12:11.000 352 21182.87 67.04 42859.95 47808.99 2014-12-18 10:12:12.000 352 21182.91 67.05 42859.96 47809.04 2014-12-18 10:12:13.000 352 21182.92 67.03 42859.99 47809.03 2014-12-18 10:12:14.000 352 21182.92 67.01 42860.02 47809.02 2014-12-18 10:12:15.000 352 21182.90 67.02 42860.01 47809.05 2014-12-18 10:12:16.000 352 21182.89 67.02 42860.01 47809.04 2014-12-18 10:12:17.000 352 21182.85 67.00 42860.00 47809.05 2014-12-18 10:12:18.000 352 21182.84 67.01 42859.99 47809.02 2014-12-18 10:12:19.000 352 21182.79 67.03 42859.98 47809.00 2014-12-18 10:12:20.000 352 21182.78 67.05 42859.95 47808.96 2014-12-18 10:12:21.000 352 21182.79 67.06 42859.89 47808.93 2014-12-18 10:12:22.000 352 21182.76 67.03 42859.90 47808.91 2014-12-18 10:12:23.000 352 21182.73 67.03 42859.85 47808.89 2014-12-18 10:12:24.000 352 21182.75 67.01 42859.84 47808.89 2014-12-18 10:12:25.000 352 21182.77 67.02 42859.83 47808.87 2014-12-18 10:12:26.000 352 21182.75 67.00 42859.84 47808.85 2014-12-18 10:12:27.000 352 21182.75 66.99 42859.86 47808.83 2014-12-18 10:12:28.000 352 21182.75 66.97 42859.85 47808.85 2014-12-18 10:12:29.000 352 21182.72 66.95 42859.87 47808.85 2014-12-18 10:12:30.000 352 21182.72 66.97 42859.86 47808.85 2014-12-18 10:12:31.000 352 21182.75 66.95 42859.83 47808.85 2014-12-18 10:12:32.000 352 21182.77 66.94 42859.87 47808.85 2014-12-18 10:12:33.000 352 21182.74 66.95 42859.84 47808.85 2014-12-18 10:12:34.000 352 21182.69 66.99 42859.83 47808.84 2014-12-18 10:12:35.000 352 21182.67 67.03 42859.80 47808.82 2014-12-18 10:12:36.000 352 21182.66 67.05 42859.80 47808.78 2014-12-18 10:12:37.000 352 21182.64 67.09 42859.78 47808.77 2014-12-18 10:12:38.000 352 21182.59 67.11 42859.75 47808.73 2014-12-18 10:12:39.000 352 21182.57 67.13 42859.76 47808.71 2014-12-18 10:12:40.000 352 21182.56 67.18 42859.72 47808.69 2014-12-18 10:12:41.000 352 21182.55 67.20 42859.70 47808.67 2014-12-18 10:12:42.000 352 21182.55 67.20 42859.63 47808.67 2014-12-18 10:12:43.000 352 21182.53 67.20 42859.66 47808.64 2014-12-18 10:12:44.000 352 21182.48 67.21 42859.70 47808.60 2014-12-18 10:12:45.000 352 21182.49 67.24 42859.73 47808.60 2014-12-18 10:12:46.000 352 21182.48 67.25 42859.70 47808.60 2014-12-18 10:12:47.000 352 21182.46 67.28 42859.73 47808.59 2014-12-18 10:12:48.000 352 21182.46 67.30 42859.70 47808.57 2014-12-18 10:12:49.000 352 21182.47 67.33 42859.68 47808.57 2014-12-18 10:12:50.000 352 21182.48 67.34 42859.70 47808.55 2014-12-18 10:12:51.000 352 21182.45 67.39 42859.68 47808.54 2014-12-18 10:12:52.000 352 21182.42 67.44 42859.65 47808.55 2014-12-18 10:12:53.000 352 21182.42 67.46 42859.64 47808.50 2014-12-18 10:12:54.000 352 21182.38 67.46 42859.63 47808.49 2014-12-18 10:12:55.000 352 21182.37 67.48 42859.60 47808.45 2014-12-18 10:12:56.000 352 21182.39 67.49 42859.56 47808.43 2014-12-18 10:12:57.000 352 21182.41 67.47 42859.58 47808.44 2014-12-18 10:12:58.000 352 21182.40 67.44 42859.61 47808.42 2014-12-18 10:12:59.000 352 21182.42 67.44 42859.59 47808.44 2014-12-18 10:13:00.000 352 21182.43 67.43 42859.59 47808.47 2014-12-18 10:13:01.000 352 21182.47 67.35 42859.62 47808.47 2014-12-18 10:13:02.000 352 21182.51 67.30 42859.64 47808.51 2014-12-18 10:13:03.000 352 21182.56 67.21 42859.71 47808.55 2014-12-18 10:13:04.000 352 21182.64 67.17 42859.74 47808.64 2014-12-18 10:13:05.000 352 21182.68 67.11 42859.77 47808.72 2014-12-18 10:13:06.000 352 21182.70 67.05 42859.85 47808.79 2014-12-18 10:13:07.000 352 21182.72 66.98 42859.90 47808.86 2014-12-18 10:13:08.000 352 21182.77 66.91 42860.00 47808.90 2014-12-18 10:13:09.000 352 21182.82 66.83 42860.06 47808.98 2014-12-18 10:13:10.000 352 21182.84 66.78 42860.09 47809.05 2014-12-18 10:13:11.000 352 21182.83 66.75 42860.12 47809.08 2014-12-18 10:13:12.000 352 21182.82 66.74 42860.11 47809.11 2014-12-18 10:13:13.000 352 21182.78 66.72 42860.12 47809.13 2014-12-18 10:13:14.000 352 21182.71 66.79 42860.08 47809.10 2014-12-18 10:13:15.000 352 21182.61 66.93 42860.02 47809.07 2014-12-18 10:13:16.000 352 21182.50 67.00 42859.97 47808.94 2014-12-18 10:13:17.000 352 21182.43 67.03 42859.89 47808.82 2014-12-18 10:13:18.000 352 21182.32 67.14 42859.82 47808.72 2014-12-18 10:13:19.000 352 21182.21 67.29 42859.70 47808.58 2014-12-18 10:13:20.000 352 21182.13 67.43 42859.57 47808.41 2014-12-18 10:13:21.000 352 21182.09 67.45 42859.44 47808.25 2014-12-18 10:13:22.000 352 21182.10 67.43 42859.33 47808.10 2014-12-18 10:13:23.000 352 21182.11 67.38 42859.23 47808.06 2014-12-18 10:13:24.000 352 21182.11 67.34 42859.24 47808.03 2014-12-18 10:13:25.000 352 21182.15 67.38 42859.23 47808.00 2014-12-18 10:13:26.000 352 21182.16 67.36 42859.21 47808.01 2014-12-18 10:13:27.000 352 21182.17 67.39 42859.22 47807.98 2014-12-18 10:13:28.000 352 21182.15 67.41 42859.22 47808.00 2014-12-18 10:13:29.000 352 21182.10 67.46 42859.21 47807.99 2014-12-18 10:13:30.000 352 21182.00 67.59 42859.17 47807.91 2014-12-18 10:13:31.000 352 21181.92 67.66 42859.07 47807.86 2014-12-18 10:13:32.000 352 21181.94 67.61 42859.04 47807.80 2014-12-18 10:13:33.000 352 21181.95 67.56 42859.03 47807.74 2014-12-18 10:13:34.000 352 21181.99 67.51 42859.07 47807.79 2014-12-18 10:13:35.000 352 21182.02 67.47 42859.08 47807.79 2014-12-18 10:13:36.000 352 21182.00 67.46 42859.12 47807.82 2014-12-18 10:13:37.000 352 21181.98 67.47 42859.15 47807.85 2014-12-18 10:13:38.000 352 21181.96 67.47 42859.16 47807.87 2014-12-18 10:13:39.000 352 21181.97 67.43 42859.23 47807.89 2014-12-18 10:13:40.000 352 21181.96 67.40 42859.29 47807.91 2014-12-18 10:13:41.000 352 21181.92 67.46 42859.28 47807.97 2014-12-18 10:13:42.000 352 21181.82 67.57 42859.26 47807.94 2014-12-18 10:13:43.000 352 21181.74 67.72 42859.20 47807.89 2014-12-18 10:13:44.000 352 21181.74 67.76 42859.11 47807.79 2014-12-18 10:13:45.000 352 21181.77 67.71 42859.09 47807.72 2014-12-18 10:13:46.000 352 21181.78 67.64 42859.09 47807.69 2014-12-18 10:13:47.000 352 21181.82 67.59 42859.11 47807.72 2014-12-18 10:13:48.000 352 21181.86 67.54 42859.12 47807.77 2014-12-18 10:13:49.000 352 21181.87 67.50 42859.16 47807.79 2014-12-18 10:13:50.000 352 21181.86 67.45 42859.24 47807.83 2014-12-18 10:13:51.000 352 21181.85 67.45 42859.24 47807.88 2014-12-18 10:13:52.000 352 21181.75 67.53 42859.23 47807.90 2014-12-18 10:13:53.000 352 21181.71 67.58 42859.22 47807.84 2014-12-18 10:13:54.000 352 21181.72 67.54 42859.16 47807.81 2014-12-18 10:13:55.000 352 21181.73 67.50 42859.18 47807.80 2014-12-18 10:13:56.000 352 21181.74 67.43 42859.20 47807.78 2014-12-18 10:13:57.000 352 21181.74 67.36 42859.23 47807.82 2014-12-18 10:13:58.000 352 21181.70 67.31 42859.24 47807.81 2014-12-18 10:13:59.000 352 21181.69 67.31 42859.28 47807.83 2014-12-18 10:14:00.000 352 21181.65 67.35 42859.30 47807.86 2014-12-18 10:14:01.000 352 21181.67 67.40 42859.26 47807.84 2014-12-18 10:14:02.000 352 21181.69 67.37 42859.24 47807.83 2014-12-18 10:14:03.000 352 21181.72 67.33 42859.27 47807.81 2014-12-18 10:14:04.000 352 21181.70 67.31 42859.27 47807.84 2014-12-18 10:14:05.000 352 21181.70 67.30 42859.27 47807.80 2014-12-18 10:14:06.000 352 21181.66 67.29 42859.25 47807.82 2014-12-18 10:14:07.000 352 21181.67 67.27 42859.24 47807.84 2014-12-18 10:14:08.000 352 21181.63 67.28 42859.24 47807.79 2014-12-18 10:14:09.000 352 21181.63 67.29 42859.23 47807.79 2014-12-18 10:14:10.000 352 21181.61 67.29 42859.22 47807.78 2014-12-18 10:14:11.000 352 21181.62 67.31 42859.22 47807.76 2014-12-18 10:14:12.000 352 21181.61 67.29 42859.20 47807.74 2014-12-18 10:14:13.000 352 21181.61 67.29 42859.18 47807.73 2014-12-18 10:14:14.000 352 21181.64 67.28 42859.22 47807.75 2014-12-18 10:14:15.000 352 21181.69 67.27 42859.22 47807.77 2014-12-18 10:14:16.000 352 21181.73 67.30 42859.21 47807.75 2014-12-18 10:14:17.000 352 21181.75 67.31 42859.17 47807.78 2014-12-18 10:14:18.000 352 21181.75 67.26 42859.16 47807.79 2014-12-18 10:14:19.000 352 21181.76 67.23 42859.18 47807.77 2014-12-18 10:14:20.000 352 21181.76 67.22 42859.21 47807.81 2014-12-18 10:14:21.000 352 21181.71 67.21 42859.27 47807.83 2014-12-18 10:14:22.000 352 21181.72 67.15 42859.31 47807.87 2014-12-18 10:14:23.000 352 21181.69 67.11 42859.35 47807.89 2014-12-18 10:14:24.000 352 21181.66 67.13 42859.37 47807.90 2014-12-18 10:14:25.000 352 21181.68 67.12 42859.38 47807.89 2014-12-18 10:14:26.000 352 21181.65 67.10 42859.36 47807.90 2014-12-18 10:14:27.000 352 21181.64 67.11 42859.35 47807.90 2014-12-18 10:14:28.000 352 21181.59 67.15 42859.37 47807.90 2014-12-18 10:14:29.000 352 21181.49 67.26 42859.33 47807.89 2014-12-18 10:14:30.000 352 21181.41 67.40 42859.23 47807.81 2014-12-18 10:14:31.000 352 21181.32 67.49 42859.12 47807.68 2014-12-18 10:14:32.000 352 21181.25 67.54 42859.03 47807.58 2014-12-18 10:14:33.000 352 21181.20 67.56 42858.96 47807.46 2014-12-18 10:14:34.000 352 21181.17 67.57 42858.90 47807.37 2014-12-18 10:14:35.000 352 21181.17 67.61 42858.86 47807.30 2014-12-18 10:14:36.000 352 21181.16 67.61 42858.86 47807.30 2014-12-18 10:14:37.000 352 21181.17 67.63 42858.85 47807.24 2014-12-18 10:14:38.000 352 21181.15 67.65 42858.85 47807.22 2014-12-18 10:14:39.000 352 21181.06 67.75 42858.81 47807.18 2014-12-18 10:14:40.000 352 21180.97 67.88 42858.71 47807.11 2014-12-18 10:14:41.000 352 21180.93 67.97 42858.63 47807.03 2014-12-18 10:14:42.000 352 21180.89 68.04 42858.51 47806.89 2014-12-18 10:14:43.000 352 21180.88 68.10 42858.43 47806.81 2014-12-18 10:14:44.000 352 21180.90 68.12 42858.41 47806.76 2014-12-18 10:14:45.000 352 21180.90 68.10 42858.37 47806.69 2014-12-18 10:14:46.000 352 21180.91 68.05 42858.34 47806.68 2014-12-18 10:14:47.000 352 21180.94 68.00 42858.34 47806.66 2014-12-18 10:14:48.000 352 21180.98 67.92 42858.37 47806.72 2014-12-18 10:14:49.000 352 21181.05 67.85 42858.41 47806.76 2014-12-18 10:14:50.000 352 21181.09 67.78 42858.48 47806.84 2014-12-18 10:14:51.000 352 21181.16 67.74 42858.53 47806.91 2014-12-18 10:14:52.000 352 21181.19 67.67 42858.61 47806.98 2014-12-18 10:14:53.000 352 21181.24 67.58 42858.66 47807.05 2014-12-18 10:14:54.000 352 21181.33 67.49 42858.72 47807.14 2014-12-18 10:14:55.000 352 21181.36 67.39 42858.82 47807.21 2014-12-18 10:14:56.000 352 21181.38 67.32 42858.91 47807.31 2014-12-18 10:14:57.000 352 21181.42 67.27 42859.00 47807.43 2014-12-18 10:14:58.000 352 21181.43 67.18 42859.10 47807.51 2014-12-18 10:14:59.000 352 21181.43 67.16 42859.15 47807.57 2014-12-18 10:15:00.000 352 21181.40 67.16 42859.19 47807.63 2014-12-18 10:15:01.000 352 21181.39 67.15 42859.25 47807.66 2014-12-18 10:15:02.000 352 21181.36 67.15 42859.26 47807.69 2014-12-18 10:15:03.000 352 21181.34 67.15 42859.27 47807.71 2014-12-18 10:15:04.000 352 21181.28 67.17 42859.33 47807.72 2014-12-18 10:15:05.000 352 21181.21 67.23 42859.31 47807.74 2014-12-18 10:15:06.000 352 21181.18 67.29 42859.32 47807.70 2014-12-18 10:15:07.000 352 21181.15 67.32 42859.31 47807.67 2014-12-18 10:15:08.000 352 21181.09 67.36 42859.31 47807.67 2014-12-18 10:15:09.000 352 21181.10 67.41 42859.26 47807.61 2014-12-18 10:15:10.000 352 21181.11 67.44 42859.25 47807.62 2014-12-18 10:15:11.000 352 21181.07 67.50 42859.20 47807.58 2014-12-18 10:15:12.000 352 21181.06 67.54 42859.18 47807.57 2014-12-18 10:15:13.000 352 21181.06 67.55 42859.18 47807.53 2014-12-18 10:15:14.000 352 21181.03 67.59 42859.15 47807.48 2014-12-18 10:15:15.000 352 21181.01 67.63 42859.12 47807.46 2014-12-18 10:15:16.000 352 21180.98 67.67 42859.09 47807.42 2014-12-18 10:15:17.000 352 21180.97 67.67 42859.07 47807.37 2014-12-18 10:15:18.000 352 21180.99 67.65 42859.10 47807.36 2014-12-18 10:15:19.000 352 21180.98 67.62 42859.05 47807.35 2014-12-18 10:15:20.000 352 21180.99 67.59 42859.09 47807.32 2014-12-18 10:15:21.000 352 21180.97 67.56 42859.11 47807.36 2014-12-18 10:15:22.000 352 21180.95 67.57 42859.12 47807.37 2014-12-18 10:15:23.000 352 21180.95 67.56 42859.09 47807.37 2014-12-18 10:15:24.000 352 21180.96 67.56 42859.09 47807.33 2014-12-18 10:15:25.000 352 21180.96 67.53 42859.08 47807.36 2014-12-18 10:15:26.000 352 21180.95 67.54 42859.11 47807.36 2014-12-18 10:15:27.000 352 21180.92 67.53 42859.11 47807.37 2014-12-18 10:15:28.000 352 21180.95 67.51 42859.14 47807.36 2014-12-18 10:15:29.000 352 21180.91 67.52 42859.14 47807.36 2014-12-18 10:15:30.000 352 21180.89 67.56 42859.13 47807.35 2014-12-18 10:15:31.000 352 21180.87 67.62 42859.10 47807.33 2014-12-18 10:15:32.000 352 21180.82 67.67 42859.12 47807.31 2014-12-18 10:15:33.000 352 21180.79 67.72 42859.06 47807.25 2014-12-18 10:15:34.000 352 21180.77 67.74 42859.00 47807.22 2014-12-18 10:15:35.000 352 21180.75 67.78 42858.99 47807.20 2014-12-18 10:15:36.000 352 21180.74 67.78 42858.95 47807.17 2014-12-18 10:15:37.000 352 21180.69 67.76 42858.93 47807.13 2014-12-18 10:15:38.000 352 21180.69 67.76 42858.96 47807.12 2014-12-18 10:15:39.000 352 21180.69 67.78 42858.93 47807.09 2014-12-18 10:15:40.000 352 21180.67 67.79 42858.89 47807.10 2014-12-18 10:15:41.000 352 21180.62 67.81 42858.90 47807.06 2014-12-18 10:15:42.000 352 21180.64 67.85 42858.86 47807.03 2014-12-18 10:15:43.000 352 21180.61 67.89 42858.84 47807.01 2014-12-18 10:15:44.000 352 21180.61 67.91 42858.81 47806.97 2014-12-18 10:15:45.000 352 21180.59 67.90 42858.77 47806.92 2014-12-18 10:15:46.000 352 21180.58 67.87 42858.73 47806.93 2014-12-18 10:15:47.000 352 21180.56 67.87 42858.76 47806.89 2014-12-18 10:15:48.000 352 21180.51 67.85 42858.77 47806.88 2014-12-18 10:15:49.000 352 21180.50 67.83 42858.76 47806.89 2014-12-18 10:15:50.000 352 21180.49 67.83 42858.78 47806.88 2014-12-18 10:15:51.000 352 21180.48 67.82 42858.78 47806.87 2014-12-18 10:15:52.000 352 21180.47 67.80 42858.81 47806.88 2014-12-18 10:15:53.000 352 21180.47 67.83 42858.82 47806.87 2014-12-18 10:15:54.000 352 21180.45 67.81 42858.79 47806.86 2014-12-18 10:15:55.000 352 21180.42 67.79 42858.78 47806.87 2014-12-18 10:15:56.000 352 21180.42 67.78 42858.78 47806.84 2014-12-18 10:15:57.000 352 21180.41 67.77 42858.80 47806.85 2014-12-18 10:15:58.000 352 21180.38 67.74 42858.82 47806.84 2014-12-18 10:15:59.000 352 21180.37 67.73 42858.79 47806.81 2014-12-18 10:16:00.000 352 21180.35 67.72 42858.79 47806.82 2014-12-18 10:16:01.000 352 21180.37 67.71 42858.80 47806.84 2014-12-18 10:16:02.000 352 21180.37 67.70 42858.80 47806.82 2014-12-18 10:16:03.000 352 21180.37 67.67 42858.81 47806.83 2014-12-18 10:16:04.000 352 21180.36 67.66 42858.78 47806.81 2014-12-18 10:16:05.000 352 21180.34 67.67 42858.78 47806.81 2014-12-18 10:16:06.000 352 21180.33 67.64 42858.77 47806.80 2014-12-18 10:16:07.000 352 21180.33 67.61 42858.80 47806.81 2014-12-18 10:16:08.000 352 21180.35 67.60 42858.81 47806.82 2014-12-18 10:16:09.000 352 21180.39 67.62 42858.80 47806.83 2014-12-18 10:16:10.000 352 21180.41 67.62 42858.80 47806.85 2014-12-18 10:16:11.000 352 21180.40 67.62 42858.81 47806.83 2014-12-18 10:16:12.000 352 21180.37 67.62 42858.80 47806.84 2014-12-18 10:16:13.000 352 21180.33 67.69 42858.75 47806.81 2014-12-18 10:16:14.000 352 21180.31 67.77 42858.69 47806.76 2014-12-18 10:16:15.000 352 21180.28 67.80 42858.64 47806.70 2014-12-18 10:16:16.000 352 21180.22 67.84 42858.56 47806.59 2014-12-18 10:16:17.000 352 21180.14 67.92 42858.50 47806.54 2014-12-18 10:16:18.000 352 21180.03 68.07 42858.40 47806.44 2014-12-18 10:16:19.000 352 21179.95 68.16 42858.29 47806.26 2014-12-18 10:16:20.000 352 21179.87 68.25 42858.18 47806.15 2014-12-18 10:16:21.000 352 21179.84 68.31 42858.05 47806.00 2014-12-18 10:16:22.000 352 21179.85 68.27 42857.98 47805.92 2014-12-18 10:16:23.000 352 21179.86 68.20 42857.95 47805.86 2014-12-18 10:16:24.000 352 21179.90 68.10 42857.94 47805.84 2014-12-18 10:16:25.000 352 21179.96 68.05 42857.96 47805.85 2014-12-18 10:16:26.000 352 21180.02 67.95 42858.01 47805.89 2014-12-18 10:16:27.000 352 21180.12 67.79 42858.04 47805.96 2014-12-18 10:16:28.000 352 21180.14 67.69 42858.14 47806.08 2014-12-18 10:16:29.000 352 21180.14 67.71 42858.25 47806.15 2014-12-18 10:16:30.000 352 21180.13 67.71 42858.27 47806.23 2014-12-18 10:16:31.000 352 21180.17 67.64 42858.33 47806.25 2014-12-18 10:16:32.000 352 21180.22 67.54 42858.37 47806.32 2014-12-18 10:16:33.000 352 21180.27 67.46 42858.46 47806.38 2014-12-18 10:16:34.000 352 21180.30 67.41 42858.55 47806.47 2014-12-18 10:16:35.000 352 21180.36 67.35 42858.64 47806.58 2014-12-18 10:16:36.000 352 21180.42 67.29 42858.74 47806.67 2014-12-18 10:16:37.000 352 21180.43 67.27 42858.78 47806.76 2014-12-18 10:16:38.000 352 21180.44 67.30 42858.82 47806.82 2014-12-18 10:16:39.000 352 21180.43 67.36 42858.88 47806.91 2014-12-18 10:16:40.000 352 21180.42 67.41 42858.89 47806.91 2014-12-18 10:16:41.000 352 21180.42 67.41 42858.94 47806.92 2014-12-18 10:16:42.000 352 21180.41 67.43 42858.95 47806.95 2014-12-18 10:16:43.000 352 21180.41 67.45 42858.95 47806.95 2014-12-18 10:16:44.000 352 21180.43 67.44 42858.92 47806.96 2014-12-18 10:16:45.000 352 21180.45 67.48 42858.94 47806.98 2014-12-18 10:16:46.000 352 21180.48 67.49 42858.95 47806.99 2014-12-18 10:16:47.000 352 21180.46 67.50 42858.95 47806.97 2014-12-18 10:16:48.000 352 21180.43 67.52 42858.96 47806.97 2014-12-18 10:16:49.000 352 21180.41 67.51 42858.93 47806.94 2014-12-18 10:16:50.000 352 21180.39 67.52 42858.91 47806.96 2014-12-18 10:16:51.000 352 21180.38 67.53 42858.92 47806.95 2014-12-18 10:16:52.000 352 21180.35 67.52 42858.93 47806.94 2014-12-18 10:16:53.000 352 21180.39 67.49 42858.92 47806.93 2014-12-18 10:16:54.000 352 21180.47 67.42 42858.92 47806.93 2014-12-18 10:16:55.000 352 21180.53 67.29 42858.97 47807.01 2014-12-18 10:16:56.000 352 21180.62 67.19 42859.03 47807.07 2014-12-18 10:16:57.000 352 21180.69 67.10 42859.11 47807.15 2014-12-18 10:16:58.000 352 21180.73 67.07 42859.18 47807.27 2014-12-18 10:16:59.000 352 21180.73 67.06 42859.22 47807.30 2014-12-18 10:17:00.000 352 21180.73 67.02 42859.23 47807.34 2014-12-18 10:17:01.000 352 21180.68 67.03 42859.26 47807.37 2014-12-18 10:17:02.000 352 21180.63 67.09 42859.23 47807.37 2014-12-18 10:17:03.000 352 21180.62 67.12 42859.16 47807.29 2014-12-18 10:17:04.000 352 21180.58 67.12 42859.16 47807.28 2014-12-18 10:17:05.000 352 21180.55 67.16 42859.13 47807.22 2014-12-18 10:17:06.000 352 21180.53 67.18 42859.06 47807.20 2014-12-18 10:17:07.000 352 21180.50 67.18 42859.03 47807.12 2014-12-18 10:17:08.000 352 21180.52 67.16 42859.01 47807.10 2014-12-18 10:17:09.000 352 21180.53 67.14 42859.00 47807.07 2014-12-18 10:17:10.000 352 21180.54 67.07 42859.01 47807.06 2014-12-18 10:17:11.000 352 21180.59 67.00 42859.03 47807.09 2014-12-18 10:17:12.000 352 21180.58 66.95 42859.06 47807.15 2014-12-18 10:17:13.000 352 21180.58 66.91 42859.09 47807.14 2014-12-18 10:17:14.000 352 21180.59 66.86 42859.10 47807.17 2014-12-18 10:17:15.000 352 21180.53 66.89 42859.11 47807.16 2014-12-18 10:17:16.000 352 21180.54 66.87 42859.13 47807.17 2014-12-18 10:17:17.000 352 21180.54 66.83 42859.15 47807.19 2014-12-18 10:17:18.000 352 21180.53 66.80 42859.15 47807.20 2014-12-18 10:17:19.000 352 21180.56 66.78 42859.11 47807.20 2014-12-18 10:17:20.000 352 21180.56 66.76 42859.11 47807.21 2014-12-18 10:17:21.000 352 21180.55 66.75 42859.12 47807.18 2014-12-18 10:17:22.000 352 21180.52 66.73 42859.11 47807.19 2014-12-18 10:17:23.000 352 21180.50 66.76 42859.08 47807.18 2014-12-18 10:17:24.000 352 21180.45 66.78 42859.10 47807.16 2014-12-18 10:17:25.000 352 21180.43 66.82 42859.07 47807.14 2014-12-18 10:17:26.000 352 21180.41 66.88 42859.06 47807.09 2014-12-18 10:17:27.000 352 21180.37 66.90 42859.02 47807.07 2014-12-18 10:17:28.000 352 21180.36 66.94 42859.01 47807.05 2014-12-18 10:17:29.000 352 21180.32 66.97 42859.01 47807.00 2014-12-18 10:17:30.000 352 21180.31 67.03 42858.97 47806.98 2014-12-18 10:17:31.000 352 21180.29 67.06 42858.94 47806.94 2014-12-18 10:17:32.000 352 21180.27 67.05 42858.95 47806.92 2014-12-18 10:17:33.000 352 21180.23 67.10 42858.95 47806.92 2014-12-18 10:17:34.000 352 21180.16 67.15 42858.93 47806.88 2014-12-18 10:17:35.000 352 21180.14 67.16 42858.90 47806.85 2014-12-18 10:17:36.000 352 21180.11 67.18 42858.90 47806.82 2014-12-18 10:17:37.000 352 21179.98 67.29 42858.84 47806.79 2014-12-18 10:17:38.000 352 21179.87 67.46 42858.79 47806.71 2014-12-18 10:17:39.000 352 21179.85 67.61 42858.68 47806.60 2014-12-18 10:17:40.000 352 21179.85 67.71 42858.61 47806.49 2014-12-18 10:17:41.000 352 21179.84 67.76 42858.57 47806.43 2014-12-18 10:17:42.000 352 21179.83 67.78 42858.54 47806.38 2014-12-18 10:17:43.000 352 21179.84 67.82 42858.50 47806.35 2014-12-18 10:17:44.000 352 21179.83 67.84 42858.50 47806.31 2014-12-18 10:17:45.000 352 21179.84 67.86 42858.49 47806.33 2014-12-18 10:17:46.000 352 21179.83 67.92 42858.50 47806.31 2014-12-18 10:17:47.000 352 21179.82 67.93 42858.49 47806.30 2014-12-18 10:17:48.000 352 21179.82 67.93 42858.45 47806.30 2014-12-18 10:17:49.000 352 21179.79 67.93 42858.46 47806.28 2014-12-18 10:17:50.000 352 21179.79 67.95 42858.43 47806.29 2014-12-18 10:17:51.000 352 21179.81 67.93 42858.47 47806.29 2014-12-18 10:17:52.000 352 21179.82 67.93 42858.47 47806.31 2014-12-18 10:17:53.000 352 21179.88 67.94 42858.52 47806.33 2014-12-18 10:17:54.000 352 21179.85 67.95 42858.55 47806.35 2014-12-18 10:17:55.000 352 21179.83 68.09 42858.50 47806.34 2014-12-18 10:17:56.000 352 21179.78 68.37 42858.37 47806.31 2014-12-18 10:17:57.000 352 21179.68 68.60 42858.22 47806.17 2014-12-18 10:17:58.000 352 21179.61 68.74 42858.06 47805.97 2014-12-18 10:17:59.000 352 21179.56 68.80 42857.94 47805.81 2014-12-18 10:18:00.000 352 21179.51 68.83 42857.81 47805.66 2014-12-18 10:18:01.000 352 21179.46 68.89 42857.73 47805.57 2014-12-18 10:18:02.000 352 21179.42 68.93 42857.64 47805.47 2014-12-18 10:18:03.000 352 21179.39 68.94 42857.56 47805.35 2014-12-18 10:18:04.000 352 21179.41 68.95 42857.49 47805.28 2014-12-18 10:18:05.000 352 21179.41 68.95 42857.48 47805.24 2014-12-18 10:18:06.000 352 21179.42 68.94 42857.44 47805.21 2014-12-18 10:18:07.000 352 21179.40 68.94 42857.37 47805.18 2014-12-18 10:18:08.000 352 21179.42 68.93 42857.38 47805.16 2014-12-18 10:18:09.000 352 21179.46 68.89 42857.37 47805.17 2014-12-18 10:18:10.000 352 21179.48 68.87 42857.37 47805.14 2014-12-18 10:18:11.000 352 21179.58 68.81 42857.43 47805.19 2014-12-18 10:18:12.000 352 21179.58 68.76 42857.49 47805.21 2014-12-18 10:18:13.000 352 21179.60 68.72 42857.51 47805.26 2014-12-18 10:18:14.000 352 21179.64 68.66 42857.55 47805.31 2014-12-18 10:18:15.000 352 21179.67 68.60 42857.57 47805.37 2014-12-18 10:18:16.000 352 21179.71 68.56 42857.63 47805.47 2014-12-18 10:18:17.000 352 21179.76 68.50 42857.70 47805.51 2014-12-18 10:18:18.000 352 21179.85 68.32 42857.78 47805.61 2014-12-18 10:18:19.000 352 21179.90 68.21 42857.88 47805.70 2014-12-18 10:18:20.000 352 21179.93 68.15 42858.01 47805.83 2014-12-18 10:18:21.000 352 21179.97 68.13 42858.11 47805.95 2014-12-18 10:18:22.000 352 21179.98 68.07 42858.18 47806.03 2014-12-18 10:18:23.000 352 21180.03 67.92 42858.30 47806.10 2014-12-18 10:18:24.000 352 21180.10 67.83 42858.42 47806.24 2014-12-18 10:18:25.000 352 21180.17 67.78 42858.52 47806.38 2014-12-18 10:18:26.000 352 21180.26 67.72 42858.62 47806.48 2014-12-18 10:18:27.000 352 21180.37 67.60 42858.75 47806.66 2014-12-18 10:18:28.000 352 21180.43 67.50 42858.89 47806.78 2014-12-18 10:18:29.000 352 21180.51 67.43 42858.99 47806.93 2014-12-18 10:18:30.000 352 21180.58 67.41 42859.09 47807.06 2014-12-18 10:18:31.000 352 21180.59 67.42 42859.15 47807.18 2014-12-18 10:18:32.000 352 21180.63 67.46 42859.21 47807.24 2014-12-18 10:18:33.000 352 21180.66 67.48 42859.22 47807.29 2014-12-18 10:18:34.000 352 21180.67 67.52 42859.24 47807.33 2014-12-18 10:18:35.000 352 21180.65 67.54 42859.24 47807.31 2014-12-18 10:18:36.000 352 21180.62 67.55 42859.25 47807.31 2014-12-18 10:18:37.000 352 21180.60 67.53 42859.25 47807.33 2014-12-18 10:18:38.000 352 21180.60 67.50 42859.29 47807.33 2014-12-18 10:18:39.000 352 21180.63 67.48 42859.29 47807.35 2014-12-18 10:18:40.000 352 21180.61 67.48 42859.29 47807.35 2014-12-18 10:18:41.000 352 21180.58 67.44 42859.30 47807.36 2014-12-18 10:18:42.000 352 21180.60 67.42 42859.30 47807.38 2014-12-18 10:18:43.000 352 21180.57 67.40 42859.31 47807.36 2014-12-18 10:18:44.000 352 21180.56 67.38 42859.34 47807.39 2014-12-18 10:18:45.000 352 21180.57 67.40 42859.32 47807.39 2014-12-18 10:18:46.000 352 21180.51 67.44 42859.31 47807.36 2014-12-18 10:18:47.000 352 21180.47 67.49 42859.28 47807.33 2014-12-18 10:18:48.000 352 21180.44 67.56 42859.22 47807.27 2014-12-18 10:18:49.000 352 21180.41 67.62 42859.20 47807.21 2014-12-18 10:18:50.000 352 21180.34 67.65 42859.17 47807.13 2014-12-18 10:18:51.000 352 21180.33 67.62 42859.12 47807.05 2014-12-18 10:18:52.000 352 21180.34 67.61 42859.06 47807.01 2014-12-18 10:18:53.000 352 21180.35 67.61 42859.04 47806.99 2014-12-18 10:18:54.000 352 21180.32 67.60 42859.07 47806.97 2014-12-18 10:18:55.000 352 21180.33 67.58 42859.03 47806.94 2014-12-18 10:18:56.000 352 21180.37 67.53 42859.01 47806.94 2014-12-18 10:18:57.000 352 21180.37 67.50 42859.01 47806.90 2014-12-18 10:18:58.000 352 21180.35 67.48 42859.03 47806.94 2014-12-18 10:18:59.000 352 21180.35 67.48 42859.00 47806.96 2014-12-18 10:19:00.000 352 21180.37 67.47 42859.00 47806.94 2014-12-18 10:19:01.000 352 21180.38 67.48 42859.02 47806.95 2014-12-18 10:19:02.000 352 21180.36 67.49 42859.02 47806.95 2014-12-18 10:19:03.000 352 21180.36 67.48 42859.03 47806.96 2014-12-18 10:19:04.000 352 21180.36 67.48 42859.02 47806.95 2014-12-18 10:19:05.000 352 21180.35 67.44 42859.00 47806.94 2014-12-18 10:19:06.000 352 21180.36 67.42 42859.02 47806.96 2014-12-18 10:19:07.000 352 21180.36 67.41 42859.05 47806.97 2014-12-18 10:19:08.000 352 21180.33 67.41 42859.03 47806.97 2014-12-18 10:19:09.000 352 21180.34 67.37 42859.03 47806.95 2014-12-18 10:19:10.000 352 21180.32 67.36 42859.05 47806.99 2014-12-18 10:19:11.000 352 21180.32 67.33 42859.04 47806.97 2014-12-18 10:19:12.000 352 21180.38 67.30 42859.05 47806.99 2014-12-18 10:19:13.000 352 21180.39 67.26 42859.07 47807.00 2014-12-18 10:19:14.000 352 21180.38 67.24 42859.09 47807.00 2014-12-18 10:19:15.000 352 21180.35 67.25 42859.09 47807.00 2014-12-18 10:19:16.000 352 21180.29 67.32 42859.07 47806.99 2014-12-18 10:19:17.000 352 21180.31 67.31 42859.08 47806.98 2014-12-18 10:19:18.000 352 21180.30 67.28 42859.03 47806.97 2014-12-18 10:19:19.000 352 21180.29 67.27 42859.02 47806.93 2014-12-18 10:19:20.000 352 21180.25 67.25 42859.04 47806.93 2014-12-18 10:19:21.000 352 21180.24 67.26 42859.05 47806.92 2014-12-18 10:19:22.000 352 21180.23 67.22 42859.04 47806.90 2014-12-18 10:19:23.000 352 21180.26 67.16 42859.05 47806.92 2014-12-18 10:19:24.000 352 21180.26 67.12 42859.07 47806.95 2014-12-18 10:19:25.000 352 21180.29 67.09 42859.11 47806.96 2014-12-18 10:19:26.000 352 21180.28 67.05 42859.15 47806.98 2014-12-18 10:19:27.000 352 21180.29 66.99 42859.20 47807.03 2014-12-18 10:19:28.000 352 21180.28 66.95 42859.20 47807.05 2014-12-18 10:19:29.000 352 21180.32 66.92 42859.22 47807.09 2014-12-18 10:19:30.000 352 21180.37 66.87 42859.27 47807.13 2014-12-18 10:19:31.000 352 21180.40 66.83 42859.28 47807.20 2014-12-18 10:19:32.000 352 21180.42 66.78 42859.33 47807.24 2014-12-18 10:19:33.000 352 21180.42 66.70 42859.37 47807.29 2014-12-18 10:19:34.000 352 21180.48 66.66 42859.39 47807.34 2014-12-18 10:19:35.000 352 21180.50 66.60 42859.46 47807.41 2014-12-18 10:19:36.000 352 21180.48 66.56 42859.54 47807.44 2014-12-18 10:19:37.000 352 21180.52 66.46 42859.61 47807.50 2014-12-18 10:19:38.000 352 21180.61 66.37 42859.66 47807.54 2014-12-18 10:19:39.000 352 21180.65 66.32 42859.69 47807.63 2014-12-18 10:19:40.000 352 21180.68 66.24 42859.75 47807.69 2014-12-18 10:19:41.000 352 21180.72 66.19 42859.77 47807.77 2014-12-18 10:19:42.000 352 21180.74 66.12 42859.82 47807.82 2014-12-18 10:19:43.000 352 21180.73 66.10 42859.87 47807.89 2014-12-18 10:19:44.000 352 21180.74 66.09 42859.91 47807.93 2014-12-18 10:19:45.000 352 21180.75 66.10 42859.96 47807.96 2014-12-18 10:19:46.000 352 21180.78 66.12 42859.96 47807.96 2014-12-18 10:19:47.000 352 21180.79 66.11 42859.98 47808.00 2014-12-18 10:19:48.000 352 21180.78 66.16 42859.97 47807.97 2014-12-18 10:19:49.000 352 21180.75 66.18 42859.93 47807.97 2014-12-18 10:19:50.000 352 21180.73 66.16 42859.89 47807.96 2014-12-18 10:19:51.000 352 21180.70 66.16 42859.87 47807.96 2014-12-18 10:19:52.000 352 21180.68 66.15 42859.87 47807.92 2014-12-18 10:19:53.000 352 21180.68 66.11 42859.84 47807.90 2014-12-18 10:19:54.000 352 21180.69 66.05 42859.83 47807.90 2014-12-18 10:19:55.000 352 21180.69 66.05 42859.85 47807.94 2014-12-18 10:19:56.000 352 21180.71 66.04 42859.89 47807.92 2014-12-18 10:19:57.000 352 21180.70 66.04 42859.87 47807.94 2014-12-18 10:19:58.000 352 21180.67 66.04 42859.86 47807.95 2014-12-18 10:19:59.000 352 21180.66 66.03 42859.88 47807.93 2014-12-18 10:20:00.000 352 21180.65 66.03 42859.88 47807.93 2014-12-18 10:20:01.000 352 21180.65 66.01 42859.89 47807.92 2014-12-18 10:20:02.000 352 21180.65 66.02 42859.85 47807.88 2014-12-18 10:20:03.000 352 21180.64 66.02 42859.83 47807.89 2014-12-18 10:20:04.000 352 21180.65 66.04 42859.82 47807.88 2014-12-18 10:20:05.000 352 21180.59 66.07 42859.83 47807.86 2014-12-18 10:20:06.000 352 21180.50 66.14 42859.79 47807.83 2014-12-18 10:20:07.000 352 21180.41 66.19 42859.73 47807.75 2014-12-18 10:20:08.000 352 21180.28 66.29 42859.69 47807.67 2014-12-18 10:20:09.000 352 21180.18 66.35 42859.66 47807.57 2014-12-18 10:20:10.000 352 21180.11 66.36 42859.60 47807.47 2014-12-18 10:20:11.000 352 21180.06 66.36 42859.55 47807.40 2014-12-18 10:20:12.000 352 21180.03 66.34 42859.55 47807.37 2014-12-18 10:20:13.000 352 21179.99 66.35 42859.53 47807.32 2014-12-18 10:20:14.000 352 21180.00 66.34 42859.52 47807.29 2014-12-18 10:20:15.000 352 21180.02 66.29 42859.51 47807.30 2014-12-18 10:20:16.000 352 21180.06 66.25 42859.51 47807.32 2014-12-18 10:20:17.000 352 21180.11 66.19 42859.54 47807.31 2014-12-18 10:20:18.000 352 21180.16 66.12 42859.57 47807.36 2014-12-18 10:20:19.000 352 21180.21 66.06 42859.56 47807.39 2014-12-18 10:20:20.000 352 21180.27 65.97 42859.58 47807.44 2014-12-18 10:20:21.000 352 21180.36 65.91 42859.63 47807.50 2014-12-18 10:20:22.000 352 21180.41 65.87 42859.63 47807.54 2014-12-18 10:20:23.000 352 21180.45 65.87 42859.61 47807.59 2014-12-18 10:20:24.000 352 21180.48 65.82 42859.63 47807.63 2014-12-18 10:20:25.000 352 21180.50 65.75 42859.66 47807.65 2014-12-18 10:20:26.000 352 21180.54 65.70 42859.67 47807.66 2014-12-18 10:20:27.000 352 21180.51 65.77 42859.64 47807.67 2014-12-18 10:20:28.000 352 21180.52 65.80 42859.64 47807.70 2014-12-18 10:20:29.000 352 21180.51 65.78 42859.65 47807.67 2014-12-18 10:20:30.000 352 21180.51 65.78 42859.68 47807.66 2014-12-18 10:20:31.000 352 21180.53 65.77 42859.72 47807.71 2014-12-18 10:20:32.000 352 21180.50 65.79 42859.73 47807.71 2014-12-18 10:20:33.000 352 21180.50 65.79 42859.73 47807.72 2014-12-18 10:20:34.000 352 21180.49 65.77 42859.73 47807.72 2014-12-18 10:20:35.000 352 21180.53 65.70 42859.77 47807.75 2014-12-18 10:20:36.000 352 21180.56 65.66 42859.77 47807.77 2014-12-18 10:20:37.000 352 21180.56 65.69 42859.77 47807.79 2014-12-18 10:20:38.000 352 21180.52 65.67 42859.79 47807.81 2014-12-18 10:20:39.000 352 21180.44 65.76 42859.78 47807.77 2014-12-18 10:20:40.000 352 21180.31 65.95 42859.75 47807.75 2014-12-18 10:20:41.000 352 21180.20 66.12 42859.64 47807.62 2014-12-18 10:20:42.000 352 21180.15 66.24 42859.48 47807.48 2014-12-18 10:20:43.000 352 21180.11 66.26 42859.36 47807.35 2014-12-18 10:20:44.000 352 21180.05 66.32 42859.28 47807.24 2014-12-18 10:20:45.000 352 21179.99 66.38 42859.21 47807.14 2014-12-18 10:20:46.000 352 21179.97 66.44 42859.13 47807.03 2014-12-18 10:20:47.000 352 21179.97 66.49 42859.07 47806.94 2014-12-18 10:20:48.000 352 21180.01 66.48 42859.03 47806.88 2014-12-18 10:20:49.000 352 21179.99 66.43 42859.00 47806.87 2014-12-18 10:20:50.000 352 21180.02 66.39 42859.00 47806.86 2014-12-18 10:20:51.000 352 21180.00 66.36 42859.01 47806.87 2014-12-18 10:20:52.000 352 21180.00 66.33 42859.00 47806.84 2014-12-18 10:20:53.000 352 21179.98 66.33 42858.98 47806.86 2014-12-18 10:20:54.000 352 21179.96 66.33 42859.00 47806.84 2014-12-18 10:20:55.000 352 21179.94 66.29 42859.00 47806.84 2014-12-18 10:20:56.000 352 21179.93 66.19 42859.02 47806.84 2014-12-18 10:20:57.000 352 21179.97 66.13 42859.05 47806.86 2014-12-18 10:20:58.000 352 21180.03 66.07 42859.08 47806.92 2014-12-18 10:20:59.000 352 21180.03 66.03 42859.14 47806.97 2014-12-18 10:21:00.000 352 21180.02 66.03 42859.20 47806.99 2014-12-18 10:21:01.000 352 21180.01 66.04 42859.20 47807.03 2014-12-18 10:21:02.000 352 21179.96 66.15 42859.18 47807.00 2014-12-18 10:21:03.000 352 21179.86 66.36 42859.09 47806.98 2014-12-18 10:21:04.000 352 21179.78 66.54 42858.99 47806.85 2014-12-18 10:21:05.000 352 21179.75 66.65 42858.86 47806.71 2014-12-18 10:21:06.000 352 21179.71 66.73 42858.72 47806.59 2014-12-18 10:21:07.000 352 21179.71 66.77 42858.63 47806.48 2014-12-18 10:21:08.000 352 21179.69 66.82 42858.59 47806.38 2014-12-18 10:21:09.000 352 21179.68 66.84 42858.51 47806.31 2014-12-18 10:21:10.000 352 21179.69 66.80 42858.52 47806.28 2014-12-18 10:21:11.000 352 21179.72 66.74 42858.53 47806.26 2014-12-18 10:21:12.000 352 21179.77 66.66 42858.52 47806.24 2014-12-18 10:21:13.000 352 21179.81 66.59 42858.51 47806.28 2014-12-18 10:21:14.000 352 21179.80 66.54 42858.51 47806.28 2014-12-18 10:21:15.000 352 21179.77 66.48 42858.53 47806.32 2014-12-18 10:21:16.000 352 21179.74 66.41 42858.54 47806.32 2014-12-18 10:21:17.000 352 21179.74 66.36 42858.56 47806.32 2014-12-18 10:21:18.000 352 21179.75 66.27 42858.57 47806.33 2014-12-18 10:21:19.000 352 21179.79 66.17 42858.64 47806.37 2014-12-18 10:21:20.000 352 21179.81 66.11 42858.70 47806.45 2014-12-18 10:21:21.000 352 21179.84 66.04 42858.78 47806.50 2014-12-18 10:21:22.000 352 21179.83 65.98 42858.83 47806.55 2014-12-18 10:21:23.000 352 21179.85 65.93 42858.86 47806.62 2014-12-18 10:21:24.000 352 21179.88 65.89 42858.92 47806.65 2014-12-18 10:21:25.000 352 21179.90 65.86 42858.99 47806.72 2014-12-18 10:21:26.000 352 21179.90 65.84 42859.03 47806.76 2014-12-18 10:21:27.000 352 21179.90 65.78 42859.07 47806.80 2014-12-18 10:21:28.000 352 21179.91 65.77 42859.15 47806.85 2014-12-18 10:21:29.000 352 21179.92 65.76 42859.21 47806.91 2014-12-18 10:21:30.000 352 21179.94 65.78 42859.22 47806.96 2014-12-18 10:21:31.000 352 21179.97 65.80 42859.22 47807.01 2014-12-18 10:21:32.000 352 21179.96 65.78 42859.23 47807.01 2014-12-18 10:21:33.000 352 21179.96 65.74 42859.26 47807.03 2014-12-18 10:21:34.000 352 21179.93 65.72 42859.27 47807.05 2014-12-18 10:21:35.000 352 21179.93 65.65 42859.30 47807.06 2014-12-18 10:21:36.000 352 21179.91 65.62 42859.32 47807.07 2014-12-18 10:21:37.000 352 21179.87 65.59 42859.35 47807.08 2014-12-18 10:21:38.000 352 21179.86 65.55 42859.37 47807.10 2014-12-18 10:21:39.000 352 21179.87 65.53 42859.42 47807.11 2014-12-18 10:21:40.000 352 21179.85 65.56 42859.42 47807.13 2014-12-18 10:21:41.000 352 21179.87 65.58 42859.45 47807.15 2014-12-18 10:21:42.000 352 21179.86 65.58 42859.45 47807.15 2014-12-18 10:21:43.000 352 21179.87 65.59 42859.44 47807.13 2014-12-18 10:21:44.000 352 21179.86 65.58 42859.42 47807.15 2014-12-18 10:21:45.000 352 21179.86 65.53 42859.41 47807.14 2014-12-18 10:21:46.000 352 21179.86 65.54 42859.42 47807.15 2014-12-18 10:21:47.000 352 21179.89 65.55 42859.45 47807.18 2014-12-18 10:21:48.000 352 21179.91 65.53 42859.48 47807.18 2014-12-18 10:21:49.000 352 21179.95 65.49 42859.46 47807.19 2014-12-18 10:21:50.000 352 21179.94 65.46 42859.48 47807.22 2014-12-18 10:21:51.000 352 21179.97 65.44 42859.51 47807.26 2014-12-18 10:21:52.000 352 21179.98 65.46 42859.53 47807.29 2014-12-18 10:21:53.000 352 21179.96 65.44 42859.55 47807.30 2014-12-18 10:21:54.000 352 21179.99 65.43 42859.56 47807.33 2014-12-18 10:21:55.000 352 21180.00 65.46 42859.57 47807.33 2014-12-18 10:21:56.000 352 21180.02 65.49 42859.60 47807.34 2014-12-18 10:21:57.000 352 21179.99 65.52 42859.59 47807.35 2014-12-18 10:21:58.000 352 21179.91 65.55 42859.58 47807.37 2014-12-18 10:21:59.000 352 21179.92 65.59 42859.55 47807.34 2014-12-18 10:22:00.000 352 21179.92 65.61 42859.52 47807.28 2014-12-18 10:22:01.000 352 21179.93 65.59 42859.55 47807.29 2014-12-18 10:22:02.000 352 21179.94 65.55 42859.53 47807.28 2014-12-18 10:22:03.000 352 21179.98 65.52 42859.53 47807.25 2014-12-18 10:22:04.000 352 21179.99 65.51 42859.53 47807.29 2014-12-18 10:22:05.000 352 21179.99 65.54 42859.54 47807.32 2014-12-18 10:22:06.000 352 21180.00 65.53 42859.54 47807.33 2014-12-18 10:22:07.000 352 21180.00 65.55 42859.54 47807.32 2014-12-18 10:22:08.000 352 21180.02 65.53 42859.57 47807.34 2014-12-18 10:22:09.000 352 21180.04 65.49 42859.56 47807.36 2014-12-18 10:22:10.000 352 21180.05 65.48 42859.57 47807.39 2014-12-18 10:22:11.000 352 21180.07 65.46 42859.58 47807.41 2014-12-18 10:22:12.000 352 21180.05 65.46 42859.61 47807.43 2014-12-18 10:22:13.000 352 21180.05 65.49 42859.58 47807.42 2014-12-18 10:22:14.000 352 21180.01 65.54 42859.55 47807.38 2014-12-18 10:22:15.000 352 21180.00 65.55 42859.54 47807.38 2014-12-18 10:22:16.000 352 21179.97 65.59 42859.53 47807.33 2014-12-18 10:22:17.000 352 21179.92 65.60 42859.47 47807.31 2014-12-18 10:22:18.000 352 21179.92 65.60 42859.44 47807.28 2014-12-18 10:22:19.000 352 21179.90 65.62 42859.44 47807.23 2014-12-18 10:22:20.000 352 21179.92 65.59 42859.45 47807.24 2014-12-18 10:22:21.000 352 21179.92 65.56 42859.44 47807.20 2014-12-18 10:22:22.000 352 21179.91 65.54 42859.43 47807.20 2014-12-18 10:22:23.000 352 21179.90 65.54 42859.42 47807.21 2014-12-18 10:22:24.000 352 21179.89 65.54 42859.44 47807.21 2014-12-18 10:22:25.000 352 21179.89 65.53 42859.43 47807.19 2014-12-18 10:22:26.000 352 21179.88 65.52 42859.46 47807.21 2014-12-18 10:22:27.000 352 21179.85 65.51 42859.47 47807.15 2014-12-18 10:22:28.000 352 21179.82 65.51 42859.45 47807.20 2014-12-18 10:22:29.000 352 21179.80 65.51 42859.46 47807.20 2014-12-18 10:22:30.000 352 21179.86 65.49 42859.47 47807.18 2014-12-18 10:22:31.000 352 21179.90 65.46 42859.50 47807.25 2014-12-18 10:22:32.000 352 21179.93 65.47 42859.53 47807.27 2014-12-18 10:22:33.000 352 21179.90 65.53 42859.53 47807.29 2014-12-18 10:22:34.000 352 21179.88 65.57 42859.51 47807.27 2014-12-18 10:22:35.000 352 21179.87 65.58 42859.49 47807.27 2014-12-18 10:22:36.000 352 21179.90 65.56 42859.46 47807.24 2014-12-18 10:22:37.000 352 21179.92 65.50 42859.46 47807.22 2014-12-18 10:22:38.000 352 21179.95 65.47 42859.52 47807.25 2014-12-18 10:22:39.000 352 21179.97 65.43 42859.54 47807.28 2014-12-18 10:22:40.000 352 21180.00 65.37 42859.58 47807.33 2014-12-18 10:22:41.000 352 21180.02 65.30 42859.58 47807.32 2014-12-18 10:22:42.000 352 21180.06 65.22 42859.65 47807.41 2014-12-18 10:22:43.000 352 21180.12 65.17 42859.71 47807.48 2014-12-18 10:22:44.000 352 21180.16 65.11 42859.74 47807.53 2014-12-18 10:22:45.000 352 21180.18 65.03 42859.79 47807.61 2014-12-18 10:22:46.000 352 21180.22 64.99 42859.86 47807.66 2014-12-18 10:22:47.000 352 21180.24 64.94 42859.94 47807.74 2014-12-18 10:22:48.000 352 21180.27 64.90 42859.99 47807.79 2014-12-18 10:22:49.000 352 21180.32 64.86 42860.04 47807.84 2014-12-18 10:22:50.000 352 21180.36 64.81 42860.09 47807.93 2014-12-18 10:22:51.000 352 21180.37 64.77 42860.11 47807.99 2014-12-18 10:22:52.000 352 21180.36 64.74 42860.14 47808.04 2014-12-18 10:22:53.000 352 21180.37 64.74 42860.19 47808.05 2014-12-18 10:22:54.000 352 21180.37 64.73 42860.20 47808.06 2014-12-18 10:22:55.000 352 21180.39 64.72 42860.20 47808.10 2014-12-18 10:22:56.000 352 21180.40 64.68 42860.25 47808.11 2014-12-18 10:22:57.000 352 21180.40 64.64 42860.26 47808.15 2014-12-18 10:22:58.000 352 21180.40 64.62 42860.27 47808.14 2014-12-18 10:22:59.000 352 21180.39 64.62 42860.26 47808.18 2014-12-18 10:23:00.000 352 21180.38 64.62 42860.30 47808.17 2014-12-18 10:23:01.000 352 21180.37 64.60 42860.31 47808.20 2014-12-18 10:23:02.000 352 21180.36 64.61 42860.31 47808.19 2014-12-18 10:23:03.000 352 21180.36 64.62 42860.33 47808.17 2014-12-18 10:23:04.000 352 21180.36 64.64 42860.33 47808.18 2014-12-18 10:23:05.000 352 21180.34 64.68 42860.27 47808.15 2014-12-18 10:23:06.000 352 21180.30 64.70 42860.27 47808.11 2014-12-18 10:23:07.000 352 21180.29 64.71 42860.24 47808.12 2014-12-18 10:23:08.000 352 21180.28 64.70 42860.23 47808.06 2014-12-18 10:23:09.000 352 21180.28 64.72 42860.22 47808.08 2014-12-18 10:23:10.000 352 21180.27 64.72 42860.21 47808.06 2014-12-18 10:23:11.000 352 21180.27 64.73 42860.20 47808.04 2014-12-18 10:23:12.000 352 21180.29 64.73 42860.16 47808.05 2014-12-18 10:23:13.000 352 21180.33 64.69 42860.15 47808.03 2014-12-18 10:23:14.000 352 21180.35 64.65 42860.17 47808.05 2014-12-18 10:23:15.000 352 21180.34 64.65 42860.16 47808.03 2014-12-18 10:23:16.000 352 21180.36 64.63 42860.20 47808.06 2014-12-18 10:23:17.000 352 21180.36 64.61 42860.21 47808.06 2014-12-18 10:23:18.000 352 21180.35 64.60 42860.24 47808.09 2014-12-18 10:23:19.000 352 21180.36 64.62 42860.21 47808.09 2014-12-18 10:23:20.000 352 21180.36 64.59 42860.19 47808.09 2014-12-18 10:23:21.000 352 21180.40 64.55 42860.22 47808.11 2014-12-18 10:23:22.000 352 21180.44 64.53 42860.26 47808.13 2014-12-18 10:23:23.000 352 21180.44 64.53 42860.27 47808.17 2014-12-18 10:23:24.000 352 21180.47 64.55 42860.27 47808.17 2014-12-18 10:23:25.000 352 21180.49 64.56 42860.29 47808.20 2014-12-18 10:23:26.000 352 21180.50 64.55 42860.32 47808.22 2014-12-18 10:23:27.000 352 21180.50 64.53 42860.33 47808.26 2014-12-18 10:23:28.000 352 21180.55 64.49 42860.34 47808.26 2014-12-18 10:23:29.000 352 21180.54 64.47 42860.37 47808.30 2014-12-18 10:23:30.000 352 21180.51 64.48 42860.36 47808.29 2014-12-18 10:23:31.000 352 21180.49 64.49 42860.34 47808.32 2014-12-18 10:23:32.000 352 21180.46 64.51 42860.36 47808.28 2014-12-18 10:23:33.000 352 21180.47 64.51 42860.35 47808.29 2014-12-18 10:23:34.000 352 21180.45 64.50 42860.33 47808.28 2014-12-18 10:23:35.000 352 21180.48 64.47 42860.34 47808.24 2014-12-18 10:23:36.000 352 21180.49 64.43 42860.32 47808.26 2014-12-18 10:23:37.000 352 21180.48 64.39 42860.33 47808.28 2014-12-18 10:23:38.000 352 21180.46 64.38 42860.36 47808.27 2014-12-18 10:23:39.000 352 21180.44 64.36 42860.37 47808.29 2014-12-18 10:23:40.000 352 21180.42 64.34 42860.40 47808.29 2014-12-18 10:23:41.000 352 21180.43 64.32 42860.42 47808.30 2014-12-18 10:23:42.000 352 21180.43 64.31 42860.35 47808.29 2014-12-18 10:23:43.000 352 21180.39 64.33 42860.35 47808.27 2014-12-18 10:23:44.000 352 21180.36 64.38 42860.35 47808.26 2014-12-18 10:23:45.000 352 21180.25 64.50 42860.31 47808.22 2014-12-18 10:23:46.000 352 21180.14 64.68 42860.22 47808.13 2014-12-18 10:23:47.000 352 21180.10 64.76 42860.10 47808.03 2014-12-18 10:23:48.000 352 21180.06 64.84 42860.05 47807.89 2014-12-18 10:23:49.000 352 21180.02 64.84 42860.00 47807.81 2014-12-18 10:23:50.000 352 21180.04 64.83 42859.93 47807.75 2014-12-18 10:23:51.000 352 21180.05 64.82 42859.93 47807.71 2014-12-18 10:23:52.000 352 21180.08 64.82 42859.88 47807.71 2014-12-18 10:23:53.000 352 21180.09 64.85 42859.85 47807.70 2014-12-18 10:23:54.000 352 21180.11 64.87 42859.86 47807.70 2014-12-18 10:23:55.000 352 21180.10 64.85 42859.87 47807.73 2014-12-18 10:23:56.000 352 21180.12 64.87 42859.90 47807.72 2014-12-18 10:23:57.000 352 21180.09 64.93 42859.87 47807.73 2014-12-18 10:23:58.000 352 21180.00 65.07 42859.85 47807.70 2014-12-18 10:23:59.000 352 21179.87 65.27 42859.78 47807.63 2014-12-18 10:24:00.000 352 21179.78 65.43 42859.65 47807.46 2014-12-18 10:24:01.000 352 21179.72 65.51 42859.53 47807.32 2014-12-18 10:24:02.000 352 21179.68 65.53 42859.43 47807.16 2014-12-18 10:24:03.000 352 21179.68 65.54 42859.36 47807.10 2014-12-18 10:24:04.000 352 21179.67 65.54 42859.28 47806.99 2014-12-18 10:24:05.000 352 21179.67 65.55 42859.20 47806.97 2014-12-18 10:24:06.000 352 21179.69 65.60 42859.21 47806.91 2014-12-18 10:24:07.000 352 21179.70 65.67 42859.18 47806.90 2014-12-18 10:24:08.000 352 21179.73 65.71 42859.09 47806.86 2014-12-18 10:24:09.000 352 21179.77 65.69 42859.04 47806.81 2014-12-18 10:24:10.000 352 21179.76 65.67 42859.01 47806.79 2014-12-18 10:24:11.000 352 21179.80 65.64 42859.02 47806.78 2014-12-18 10:24:12.000 352 21179.82 65.64 42859.01 47806.80 2014-12-18 10:24:13.000 352 21179.80 65.62 42859.02 47806.77 2014-12-18 10:24:14.000 352 21179.81 65.61 42859.04 47806.80 2014-12-18 10:24:15.000 352 21179.81 65.57 42859.06 47806.78 2014-12-18 10:24:16.000 352 21179.82 65.52 42859.06 47806.81 2014-12-18 10:24:17.000 352 21179.83 65.49 42859.11 47806.84 2014-12-18 10:24:18.000 352 21179.85 65.44 42859.15 47806.85 2014-12-18 10:24:19.000 352 21179.89 65.41 42859.14 47806.91 2014-12-18 10:24:20.000 352 21179.88 65.41 42859.19 47806.95 2014-12-18 10:24:21.000 352 21179.89 65.43 42859.21 47806.98 2014-12-18 10:24:22.000 352 21179.88 65.47 42859.21 47806.98 2014-12-18 10:24:23.000 352 21179.85 65.55 42859.21 47806.97 2014-12-18 10:24:24.000 352 21179.79 65.71 42859.14 47806.93 2014-12-18 10:24:25.000 352 21179.76 65.82 42859.04 47806.85 2014-12-18 10:24:26.000 352 21179.76 65.89 42858.98 47806.73 2014-12-18 10:24:27.000 352 21179.72 65.92 42858.92 47806.64 2014-12-18 10:24:28.000 352 21179.72 65.90 42858.86 47806.59 2014-12-18 10:24:29.000 352 21179.74 65.94 42858.81 47806.54 2014-12-18 10:24:30.000 352 21179.72 65.91 42858.83 47806.52 2014-12-18 10:24:31.000 352 21179.74 65.84 42858.81 47806.50 2014-12-18 10:24:32.000 352 21179.71 65.82 42858.83 47806.47 2014-12-18 10:24:33.000 352 21179.71 65.85 42858.86 47806.49 2014-12-18 10:24:34.000 352 21179.65 65.93 42858.83 47806.49 2014-12-18 10:24:35.000 352 21179.64 66.02 42858.76 47806.43 2014-12-18 10:24:36.000 352 21179.61 66.05 42858.72 47806.39 2014-12-18 10:24:37.000 352 21179.57 66.03 42858.67 47806.33 2014-12-18 10:24:38.000 352 21179.54 66.03 42858.66 47806.28 2014-12-18 10:24:39.000 352 21179.55 66.00 42858.67 47806.27 2014-12-18 10:24:40.000 352 21179.54 65.97 42858.64 47806.26 2014-12-18 10:24:41.000 352 21179.54 65.92 42858.66 47806.25 2014-12-18 10:24:42.000 352 21179.51 65.89 42858.71 47806.27 2014-12-18 10:24:43.000 352 21179.50 65.90 42858.71 47806.32 2014-12-18 10:24:44.000 352 21179.51 65.94 42858.74 47806.30 2014-12-18 10:24:45.000 352 21179.57 65.87 42858.72 47806.31 2014-12-18 10:24:46.000 352 21179.59 65.80 42858.76 47806.33 2014-12-18 10:24:47.000 352 21179.62 65.71 42858.84 47806.36 2014-12-18 10:24:48.000 352 21179.62 65.68 42858.83 47806.42 2014-12-18 10:24:49.000 352 21179.67 65.63 42858.85 47806.46 2014-12-18 10:24:50.000 352 21179.71 65.57 42858.92 47806.54 2014-12-18 10:24:51.000 352 21179.71 65.52 42859.01 47806.59 2014-12-18 10:24:52.000 352 21179.75 65.43 42859.06 47806.67 2014-12-18 10:24:53.000 352 21179.75 65.31 42859.15 47806.76 2014-12-18 10:24:54.000 352 21179.77 65.25 42859.25 47806.83 2014-12-18 10:24:55.000 352 21179.79 65.22 42859.31 47806.92 2014-12-18 10:24:56.000 352 21179.83 65.20 42859.29 47806.99 2014-12-18 10:24:57.000 352 21179.86 65.17 42859.34 47807.03 2014-12-18 10:24:58.000 352 21179.89 65.16 42859.37 47807.08 2014-12-18 10:24:59.000 352 21179.90 65.14 42859.40 47807.13 2014-12-18 10:25:00.000 352 21179.90 65.09 42859.46 47807.16 2014-12-18 10:25:01.000 352 21179.91 65.06 42859.47 47807.22 2014-12-18 10:25:02.000 352 21179.92 65.05 42859.50 47807.24 2014-12-18 10:25:03.000 352 21179.91 65.04 42859.52 47807.25 2014-12-18 10:25:04.000 352 21179.91 65.04 42859.56 47807.29 2014-12-18 10:25:05.000 352 21179.93 65.05 42859.54 47807.30 2014-12-18 10:25:06.000 352 21179.95 65.04 42859.57 47807.29 2014-12-18 10:25:07.000 352 21179.95 65.02 42859.59 47807.30 2014-12-18 10:25:08.000 352 21179.99 65.02 42859.58 47807.35 2014-12-18 10:25:09.000 352 21180.00 65.06 42859.61 47807.32 2014-12-18 10:25:10.000 352 21179.98 65.07 42859.64 47807.32 2014-12-18 10:25:11.000 352 21179.97 65.07 42859.60 47807.32 2014-12-18 10:25:12.000 352 21180.02 65.08 42859.62 47807.33 2014-12-18 10:25:13.000 352 21180.00 65.09 42859.63 47807.33 2014-12-18 10:25:14.000 352 21179.96 65.11 42859.65 47807.34 2014-12-18 10:25:15.000 352 21179.87 65.16 42859.62 47807.33 2014-12-18 10:25:16.000 352 21179.87 65.18 42859.62 47807.27 2014-12-18 10:25:17.000 352 21179.84 65.21 42859.59 47807.28 2014-12-18 10:25:18.000 352 21179.81 65.24 42859.55 47807.21 2014-12-18 10:25:19.000 352 21179.75 65.31 42859.54 47807.20 2014-12-18 10:25:20.000 352 21179.69 65.39 42859.48 47807.14 2014-12-18 10:25:21.000 352 21179.64 65.44 42859.46 47807.09 2014-12-18 10:25:22.000 352 21179.60 65.46 42859.42 47807.03 2014-12-18 10:25:23.000 352 21179.58 65.46 42859.36 47806.98 2014-12-18 10:25:24.000 352 21179.54 65.40 42859.37 47806.96 2014-12-18 10:25:25.000 352 21179.52 65.40 42859.34 47806.93 2014-12-18 10:25:26.000 352 21179.51 65.39 42859.33 47806.93 2014-12-18 10:25:27.000 352 21179.49 65.37 42859.32 47806.88 2014-12-18 10:25:28.000 352 21179.48 65.31 42859.31 47806.91 2014-12-18 10:25:29.000 352 21179.51 65.24 42859.35 47806.89 2014-12-18 10:25:30.000 352 21179.54 65.19 42859.39 47806.95 2014-12-18 10:25:31.000 352 21179.54 65.14 42859.45 47806.99 2014-12-18 10:25:32.000 352 21179.54 65.11 42859.48 47807.02 2014-12-18 10:25:33.000 352 21179.53 65.08 42859.53 47807.05 2014-12-18 10:25:34.000 352 21179.56 65.03 42859.56 47807.08 2014-12-18 10:25:35.000 352 21179.62 64.94 42859.60 47807.11 2014-12-18 10:25:36.000 352 21179.68 64.88 42859.66 47807.21 2014-12-18 10:25:37.000 352 21179.72 64.78 42859.69 47807.27 2014-12-18 10:25:38.000 352 21179.72 64.72 42859.77 47807.32 2014-12-18 10:25:39.000 352 21179.76 64.64 42859.82 47807.41 2014-12-18 10:25:40.000 352 21179.83 64.58 42859.88 47807.48 2014-12-18 10:25:41.000 352 21179.85 64.51 42859.95 47807.52 2014-12-18 10:25:42.000 352 21179.90 64.44 42860.02 47807.60 2014-12-18 10:25:43.000 352 21179.94 64.38 42860.08 47807.68 2014-12-18 10:25:44.000 352 21179.99 64.31 42860.16 47807.76 2014-12-18 10:25:45.000 352 21180.06 64.21 42860.23 47807.87 2014-12-18 10:25:46.000 352 21180.09 64.14 42860.32 47807.95 2014-12-18 10:25:47.000 352 21180.15 64.09 42860.39 47808.05 2014-12-18 10:25:48.000 352 21180.21 64.03 42860.48 47808.15 2014-12-18 10:25:49.000 352 21180.26 64.02 42860.58 47808.24 2014-12-18 10:25:50.000 352 21180.25 64.03 42860.61 47808.33 2014-12-18 10:25:51.000 352 21180.27 64.05 42860.64 47808.36 2014-12-18 10:25:52.000 352 21180.27 64.07 42860.67 47808.39 2014-12-18 10:25:53.000 352 21180.27 64.07 42860.69 47808.39 2014-12-18 10:25:54.000 352 21180.25 64.08 42860.69 47808.37 2014-12-18 10:25:55.000 352 21180.26 64.13 42860.69 47808.40 2014-12-18 10:25:56.000 352 21180.22 64.18 42860.68 47808.40 2014-12-18 10:25:57.000 352 21180.21 64.19 42860.68 47808.40 2014-12-18 10:25:58.000 352 21180.17 64.19 42860.66 47808.38 2014-12-18 10:25:59.000 352 21180.15 64.23 42860.63 47808.34 2014-12-18 10:26:00.000 352 21180.16 64.24 42860.60 47808.34 2014-12-18 10:26:01.000 352 21180.15 64.24 42860.59 47808.31 2014-12-18 10:26:02.000 352 21180.16 64.27 42860.57 47808.28 2014-12-18 10:26:03.000 352 21180.10 64.30 42860.56 47808.27 2014-12-18 10:26:04.000 352 21180.09 64.31 42860.55 47808.25 2014-12-18 10:26:05.000 352 21180.08 64.29 42860.53 47808.24 2014-12-18 10:26:06.000 352 21180.10 64.30 42860.53 47808.22 2014-12-18 10:26:07.000 352 21180.10 64.31 42860.54 47808.22 2014-12-18 10:26:08.000 352 21180.09 64.33 42860.52 47808.21 2014-12-18 10:26:09.000 352 21180.06 64.36 42860.52 47808.19 2014-12-18 10:26:10.000 352 21180.02 64.37 42860.49 47808.18 2014-12-18 10:26:11.000 352 21180.03 64.36 42860.49 47808.17 2014-12-18 10:26:12.000 352 21180.03 64.36 42860.50 47808.14 2014-12-18 10:26:13.000 352 21180.03 64.34 42860.53 47808.16 2014-12-18 10:26:14.000 352 21180.05 64.29 42860.59 47808.18 2014-12-18 10:26:15.000 352 21180.05 64.25 42860.61 47808.17 2014-12-18 10:26:16.000 352 21180.04 64.25 42860.62 47808.23 2014-12-18 10:26:17.000 352 21180.08 64.25 42860.64 47808.24 2014-12-18 10:26:18.000 352 21180.12 64.23 42860.67 47808.26 2014-12-18 10:26:19.000 352 21180.15 64.23 42860.69 47808.30 2014-12-18 10:26:20.000 352 21180.19 64.23 42860.67 47808.35 2014-12-18 10:26:21.000 352 21180.23 64.23 42860.70 47808.36 2014-12-18 10:26:22.000 352 21180.23 64.23 42860.71 47808.41 2014-12-18 10:26:23.000 352 21180.20 64.27 42860.70 47808.42 2014-12-18 10:26:24.000 352 21180.21 64.28 42860.67 47808.41 2014-12-18 10:26:25.000 352 21180.21 64.25 42860.69 47808.41 2014-12-18 10:26:26.000 352 21180.23 64.21 42860.72 47808.43 2014-12-18 10:26:27.000 352 21180.23 64.17 42860.76 47808.42 2014-12-18 10:26:28.000 352 21180.21 64.14 42860.83 47808.46 2014-12-18 10:26:29.000 352 21180.20 64.14 42860.83 47808.49 2014-12-18 10:26:30.000 352 21180.17 64.11 42860.85 47808.50 2014-12-18 10:26:31.000 352 21180.10 64.07 42860.86 47808.49 2014-12-18 10:26:32.000 352 21180.03 64.06 42860.87 47808.51 2014-12-18 10:26:33.000 352 21179.98 64.10 42860.90 47808.47 2014-12-18 10:26:34.000 352 21179.94 64.15 42860.82 47808.42 2014-12-18 10:26:35.000 352 21179.90 64.16 42860.81 47808.40 2014-12-18 10:26:36.000 352 21179.90 64.17 42860.78 47808.34 2014-12-18 10:26:37.000 352 21179.86 64.17 42860.72 47808.30 2014-12-18 10:26:38.000 352 21179.83 64.16 42860.71 47808.25 2014-12-18 10:26:39.000 352 21179.81 64.16 42860.72 47808.24 2014-12-18 10:26:40.000 352 21179.82 64.17 42860.70 47808.22 2014-12-18 10:26:41.000 352 21179.81 64.15 42860.69 47808.20 2014-12-18 10:26:42.000 352 21179.82 64.14 42860.70 47808.20 2014-12-18 10:26:43.000 352 21179.81 64.12 42860.68 47808.21 2014-12-18 10:26:44.000 352 21179.84 64.09 42860.66 47808.20 2014-12-18 10:26:45.000 352 21179.83 64.08 42860.71 47808.21 2014-12-18 10:26:46.000 352 21179.82 64.06 42860.72 47808.24 2014-12-18 10:26:47.000 352 21179.81 64.05 42860.68 47808.23 2014-12-18 10:26:48.000 352 21179.82 64.04 42860.70 47808.24 2014-12-18 10:26:49.000 352 21179.86 64.02 42860.73 47808.25 2014-12-18 10:26:50.000 352 21179.86 63.99 42860.74 47808.24 2014-12-18 10:26:51.000 352 21179.87 63.95 42860.76 47808.29 2014-12-18 10:26:52.000 352 21179.87 63.94 42860.72 47808.25 2014-12-18 10:26:53.000 352 21179.84 63.96 42860.72 47808.29 2014-12-18 10:26:54.000 352 21179.85 63.99 42860.70 47808.27 2014-12-18 10:26:55.000 352 21179.88 64.02 42860.66 47808.25 2014-12-18 10:26:56.000 352 21179.82 64.09 42860.64 47808.22 2014-12-18 10:26:57.000 352 21179.80 64.19 42860.61 47808.17 2014-12-18 10:26:58.000 352 21179.78 64.22 42860.56 47808.10 2014-12-18 10:26:59.000 352 21179.73 64.25 42860.52 47808.07 2014-12-18 10:27:00.000 352 21179.67 64.33 42860.47 47808.02 2014-12-18 10:27:01.000 352 21179.65 64.41 42860.40 47807.94 2014-12-18 10:27:02.000 352 21179.66 64.47 42860.32 47807.86 2014-12-18 10:27:03.000 352 21179.63 64.50 42860.27 47807.81 2014-12-18 10:27:04.000 352 21179.64 64.50 42860.24 47807.77 2014-12-18 10:27:05.000 352 21179.66 64.49 42860.21 47807.73 2014-12-18 10:27:06.000 352 21179.70 64.42 42860.21 47807.72 2014-12-18 10:27:07.000 352 21179.69 64.37 42860.23 47807.73 2014-12-18 10:27:08.000 352 21179.62 64.46 42860.23 47807.77 2014-12-18 10:27:09.000 352 21179.52 64.59 42860.16 47807.71 2014-12-18 10:27:10.000 352 21179.49 64.69 42860.10 47807.63 2014-12-18 10:27:11.000 352 21179.42 64.76 42860.02 47807.54 2014-12-18 10:27:12.000 352 21179.41 64.78 42859.96 47807.43 2014-12-18 10:27:13.000 352 21179.42 64.78 42859.88 47807.39 2014-12-18 10:27:14.000 352 21179.39 64.84 42859.83 47807.31 2014-12-18 10:27:15.000 352 21179.37 64.88 42859.80 47807.26 2014-12-18 10:27:16.000 352 21179.35 64.91 42859.77 47807.21 2014-12-18 10:27:17.000 352 21179.32 64.94 42859.71 47807.13 2014-12-18 10:27:18.000 352 21179.32 64.95 42859.63 47807.09 2014-12-18 10:27:19.000 352 21179.36 64.91 42859.63 47807.07 2014-12-18 10:27:20.000 352 21179.33 64.94 42859.60 47807.05 2014-12-18 10:27:21.000 352 21179.31 64.98 42859.61 47807.03 2014-12-18 10:27:22.000 352 21179.31 65.00 42859.55 47807.01 2014-12-18 10:27:23.000 352 21179.31 65.00 42859.51 47806.99 2014-12-18 10:27:24.000 352 21179.32 64.97 42859.55 47806.95 2014-12-18 10:27:25.000 352 21179.32 64.97 42859.53 47806.96 2014-12-18 10:27:26.000 352 21179.25 64.97 42859.53 47806.93 2014-12-18 10:27:27.000 352 21179.24 64.99 42859.49 47806.91 2014-12-18 10:27:28.000 352 21179.27 65.03 42859.47 47806.93 2014-12-18 10:27:29.000 352 21179.29 65.04 42859.46 47806.90 2014-12-18 10:27:30.000 352 21179.29 65.06 42859.47 47806.88 2014-12-18 10:27:31.000 352 21179.26 65.14 42859.45 47806.91 2014-12-18 10:27:32.000 352 21179.22 65.24 42859.41 47806.83 2014-12-18 10:27:33.000 352 21179.17 65.30 42859.36 47806.80 2014-12-18 10:27:34.000 352 21179.19 65.35 42859.30 47806.70 2014-12-18 10:27:35.000 352 21179.25 65.34 42859.28 47806.66 2014-12-18 10:27:36.000 352 21179.29 65.29 42859.25 47806.67 2014-12-18 10:27:37.000 352 21179.30 65.26 42859.28 47806.69 2014-12-18 10:27:38.000 352 21179.34 65.25 42859.31 47806.72 2014-12-18 10:27:39.000 352 21179.35 65.27 42859.32 47806.77 2014-12-18 10:27:40.000 352 21179.36 65.27 42859.33 47806.79 2014-12-18 10:27:41.000 352 21179.39 65.27 42859.34 47806.81 2014-12-18 10:27:42.000 352 21179.39 65.25 42859.38 47806.80 2014-12-18 10:27:43.000 352 21179.37 65.26 42859.39 47806.83 2014-12-18 10:27:44.000 352 21179.36 65.26 42859.42 47806.86 2014-12-18 10:27:45.000 352 21179.37 65.24 42859.41 47806.84 2014-12-18 10:27:46.000 352 21179.35 65.25 42859.40 47806.87 2014-12-18 10:27:47.000 352 21179.35 65.25 42859.43 47806.85 2014-12-18 10:27:48.000 352 21179.34 65.20 42859.41 47806.88 2014-12-18 10:27:49.000 352 21179.38 65.18 42859.44 47806.85 2014-12-18 10:27:50.000 352 21179.38 65.19 42859.47 47806.90 2014-12-18 10:27:51.000 352 21179.42 65.15 42859.47 47806.92 2014-12-18 10:27:52.000 352 21179.45 65.13 42859.49 47806.94 2014-12-18 10:27:53.000 352 21179.44 65.13 42859.48 47806.96 2014-12-18 10:27:54.000 352 21179.43 65.11 42859.51 47806.97 2014-12-18 10:27:55.000 352 21179.43 65.13 42859.55 47806.98 2014-12-18 10:27:56.000 352 21179.44 65.11 42859.55 47807.03 2014-12-18 10:27:57.000 352 21179.39 65.11 42859.58 47806.99 2014-12-18 10:27:58.000 352 21179.36 65.10 42859.61 47807.02 2014-12-18 10:27:59.000 352 21179.35 65.11 42859.60 47807.00 2014-12-18 10:28:00.000 352 21179.34 65.14 42859.57 47807.01 2014-12-18 10:28:01.000 352 21179.37 65.16 42859.54 47806.99 2014-12-18 10:28:02.000 352 21179.38 65.13 42859.57 47807.01 2014-12-18 10:28:03.000 352 21179.38 65.10 42859.57 47806.99 2014-12-18 10:28:04.000 352 21179.45 65.05 42859.62 47807.01 2014-12-18 10:28:05.000 352 21179.54 64.95 42859.62 47807.04 2014-12-18 10:28:06.000 352 21179.62 64.82 42859.71 47807.12 2014-12-18 10:28:07.000 352 21179.67 64.72 42859.83 47807.25 2014-12-18 10:28:08.000 352 21179.64 64.79 42859.86 47807.33 2014-12-18 10:28:09.000 352 21179.57 64.95 42859.83 47807.37 2014-12-18 10:28:10.000 352 21179.49 65.07 42859.78 47807.34 2014-12-18 10:28:11.000 352 21179.47 65.15 42859.75 47807.25 2014-12-18 10:28:12.000 352 21179.46 65.19 42859.73 47807.20 2014-12-18 10:28:13.000 352 21179.46 65.18 42859.70 47807.15 2014-12-18 10:28:14.000 352 21179.41 65.19 42859.67 47807.10 2014-12-18 10:28:15.000 352 21179.41 65.19 42859.63 47807.07 2014-12-18 10:28:16.000 352 21179.38 65.21 42859.60 47807.05 2014-12-18 10:28:17.000 352 21179.35 65.27 42859.56 47807.01 2014-12-18 10:28:18.000 352 21179.32 65.27 42859.54 47806.97 2014-12-18 10:28:19.000 352 21179.31 65.27 42859.50 47806.95 2014-12-18 10:28:20.000 352 21179.24 65.33 42859.43 47806.90 2014-12-18 10:28:21.000 352 21179.13 65.48 42859.31 47806.80 2014-12-18 10:28:22.000 352 21179.06 65.61 42859.23 47806.68 2014-12-18 10:28:23.000 352 21179.00 65.68 42859.15 47806.56 2014-12-18 10:28:24.000 352 21178.93 65.66 42859.12 47806.46 2014-12-18 10:28:25.000 352 21178.94 65.64 42859.06 47806.40 2014-12-18 10:28:26.000 352 21178.98 65.60 42859.06 47806.34 2014-12-18 10:28:27.000 352 21179.00 65.57 42859.04 47806.35 2014-12-18 10:28:28.000 352 21179.02 65.54 42859.02 47806.36 2014-12-18 10:28:29.000 352 21179.06 65.51 42859.05 47806.35 2014-12-18 10:28:30.000 352 21179.13 65.44 42859.06 47806.41 2014-12-18 10:28:31.000 352 21179.14 65.38 42859.10 47806.46 2014-12-18 10:28:32.000 352 21179.16 65.35 42859.20 47806.51 2014-12-18 10:28:33.000 352 21179.15 65.35 42859.25 47806.56 2014-12-18 10:28:34.000 352 21179.10 65.37 42859.24 47806.60 2014-12-18 10:28:35.000 352 21179.06 65.39 42859.25 47806.60 2014-12-18 10:28:36.000 352 21178.98 65.42 42859.28 47806.57 2014-12-18 10:28:37.000 352 21178.93 65.42 42859.28 47806.55 2014-12-18 10:28:38.000 352 21178.93 65.40 42859.29 47806.56 2014-12-18 10:28:39.000 352 21178.91 65.39 42859.32 47806.55 2014-12-18 10:28:40.000 352 21178.92 65.37 42859.32 47806.55 2014-12-18 10:28:41.000 352 21178.87 65.39 42859.34 47806.59 2014-12-18 10:28:42.000 352 21178.83 65.39 42859.34 47806.56 2014-12-18 10:28:43.000 352 21178.83 65.35 42859.35 47806.55 2014-12-18 10:28:44.000 352 21178.83 65.33 42859.35 47806.56 2014-12-18 10:28:45.000 352 21178.84 65.33 42859.35 47806.54 2014-12-18 10:28:46.000 352 21178.81 65.32 42859.38 47806.58 2014-12-18 10:28:47.000 352 21178.86 65.28 42859.38 47806.57 2014-12-18 10:28:48.000 352 21178.88 65.26 42859.43 47806.61 2014-12-18 10:28:49.000 352 21178.82 65.26 42859.44 47806.61 2014-12-18 10:28:50.000 352 21178.80 65.27 42859.41 47806.63 2014-12-18 10:28:51.000 352 21178.79 65.25 42859.44 47806.63 2014-12-18 10:28:52.000 352 21178.83 65.23 42859.44 47806.64 2014-12-18 10:28:53.000 352 21178.79 65.22 42859.48 47806.64 2014-12-18 10:28:54.000 352 21178.79 65.18 42859.50 47806.64 2014-12-18 10:28:55.000 352 21178.78 65.15 42859.52 47806.67 2014-12-18 10:28:56.000 352 21178.76 65.14 42859.51 47806.70 2014-12-18 10:28:57.000 352 21178.74 65.16 42859.51 47806.69 2014-12-18 10:28:58.000 352 21178.75 65.17 42859.50 47806.68 2014-12-18 10:28:59.000 352 21178.68 65.20 42859.50 47806.66 2014-12-18 10:29:00.000 352 21178.67 65.21 42859.46 47806.63 2014-12-18 10:29:01.000 352 21178.64 65.24 42859.45 47806.60 2014-12-18 10:29:02.000 352 21178.60 65.30 42859.43 47806.59 2014-12-18 10:29:03.000 352 21178.58 65.30 42859.40 47806.54 2014-12-18 10:29:04.000 352 21178.57 65.28 42859.37 47806.51 2014-12-18 10:29:05.000 352 21178.57 65.26 42859.39 47806.50 2014-12-18 10:29:06.000 352 21178.58 65.23 42859.40 47806.50 2014-12-18 10:29:07.000 352 21178.58 65.22 42859.43 47806.51 2014-12-18 10:29:08.000 352 21178.58 65.23 42859.42 47806.50 2014-12-18 10:29:09.000 352 21178.57 65.23 42859.40 47806.51 2014-12-18 10:29:10.000 352 21178.51 65.28 42859.37 47806.50 2014-12-18 10:29:11.000 352 21178.49 65.29 42859.37 47806.48 2014-12-18 10:29:12.000 352 21178.47 65.27 42859.32 47806.45 2014-12-18 10:29:13.000 352 21178.46 65.28 42859.33 47806.47 2014-12-18 10:29:14.000 352 21178.47 65.27 42859.30 47806.42 2014-12-18 10:29:15.000 352 21178.48 65.27 42859.32 47806.43 2014-12-18 10:29:16.000 352 21178.47 65.26 42859.30 47806.44 2014-12-18 10:29:17.000 352 21178.48 65.27 42859.30 47806.43 2014-12-18 10:29:18.000 352 21178.49 65.27 42859.30 47806.42 2014-12-18 10:29:19.000 352 21178.51 65.26 42859.31 47806.44 2014-12-18 10:29:20.000 352 21178.50 65.30 42859.31 47806.44 2014-12-18 10:29:21.000 352 21178.48 65.33 42859.29 47806.39 2014-12-18 10:29:22.000 352 21178.43 65.35 42859.27 47806.39 2014-12-18 10:29:23.000 352 21178.42 65.39 42859.23 47806.36 2014-12-18 10:29:24.000 352 21178.39 65.41 42859.18 47806.35 2014-12-18 10:29:25.000 352 21178.42 65.43 42859.18 47806.30 2014-12-18 10:29:26.000 352 21178.41 65.44 42859.17 47806.30 2014-12-18 10:29:27.000 352 21178.38 65.46 42859.16 47806.27 2014-12-18 10:29:28.000 352 21178.42 65.47 42859.14 47806.25 2014-12-18 10:29:29.000 352 21178.38 65.50 42859.12 47806.21 2014-12-18 10:29:30.000 352 21178.29 65.68 42859.07 47806.22 2014-12-18 10:29:31.000 352 21178.21 65.85 42858.98 47806.13 2014-12-18 10:29:32.000 352 21178.14 65.96 42858.87 47806.00 2014-12-18 10:29:33.000 352 21178.10 65.98 42858.77 47805.85 2014-12-18 10:29:34.000 352 21178.10 65.93 42858.70 47805.73 2014-12-18 10:29:35.000 352 21178.10 65.92 42858.65 47805.70 2014-12-18 10:29:36.000 352 21178.08 65.91 42858.65 47805.66 2014-12-18 10:29:37.000 352 21178.07 65.89 42858.64 47805.65 2014-12-18 10:29:38.000 352 21178.04 65.84 42858.65 47805.62 2014-12-18 10:29:39.000 352 21178.05 65.77 42858.65 47805.65 2014-12-18 10:29:40.000 352 21178.01 65.74 42858.70 47805.65 2014-12-18 10:29:41.000 352 21177.87 65.82 42858.66 47805.63 2014-12-18 10:29:42.000 352 21177.77 65.91 42858.63 47805.58 2014-12-18 10:29:43.000 352 21177.66 65.95 42858.58 47805.49 2014-12-18 10:29:44.000 352 21177.63 65.93 42858.53 47805.41 2014-12-18 10:29:45.000 352 21177.60 65.92 42858.54 47805.36 2014-12-18 10:29:46.000 352 21177.57 65.87 42858.56 47805.34 2014-12-18 10:29:47.000 352 21177.56 65.85 42858.55 47805.34 2014-12-18 10:29:48.000 352 21177.55 65.86 42858.53 47805.35 2014-12-18 10:29:49.000 352 21177.52 65.87 42858.51 47805.32 2014-12-18 10:29:50.000 352 21177.52 65.87 42858.50 47805.31 2014-12-18 10:29:51.000 352 21177.54 65.84 42858.48 47805.32 2014-12-18 10:29:52.000 352 21177.56 65.80 42858.49 47805.33 2014-12-18 10:29:53.000 352 21177.59 65.78 42858.50 47805.32 2014-12-18 10:29:54.000 352 21177.64 65.65 42858.53 47805.36 2014-12-18 10:29:55.000 352 21177.67 65.53 42858.61 47805.41 2014-12-18 10:29:56.000 352 21177.66 65.50 42858.70 47805.47 2014-12-18 10:29:57.000 352 21177.67 65.49 42858.71 47805.55 2014-12-18 10:29:58.000 352 21177.68 65.47 42858.73 47805.55 2014-12-18 10:29:59.000 352 21177.67 65.44 42858.75 47805.58 2014-12-18 10:30:00.000 352 21177.66 65.40 42858.75 47805.57 2014-12-18 10:30:01.000 352 21177.66 65.39 42858.77 47805.60 2014-12-18 10:30:02.000 352 21177.67 65.37 42858.80 47805.62 2014-12-18 10:30:03.000 352 21177.66 65.38 42858.81 47805.65 2014-12-18 10:30:04.000 352 21177.63 65.40 42858.84 47805.63 2014-12-18 10:30:05.000 352 21177.63 65.43 42858.85 47805.65 2014-12-18 10:30:06.000 352 21177.58 65.49 42858.82 47805.63 2014-12-18 10:30:07.000 352 21177.55 65.52 42858.79 47805.59 2014-12-18 10:30:08.000 352 21177.52 65.58 42858.77 47805.56 2014-12-18 10:30:09.000 352 21177.49 65.62 42858.71 47805.50 2014-12-18 10:30:10.000 352 21177.47 65.61 42858.67 47805.45 2014-12-18 10:30:11.000 352 21177.51 65.62 42858.64 47805.41 2014-12-18 10:30:12.000 352 21177.53 65.56 42858.65 47805.43 2014-12-18 10:30:13.000 352 21177.55 65.54 42858.66 47805.42 2014-12-18 10:30:14.000 352 21177.55 65.50 42858.67 47805.41 2014-12-18 10:30:15.000 352 21177.54 65.47 42858.68 47805.45 2014-12-18 10:30:16.000 352 21177.54 65.45 42858.68 47805.45 2014-12-18 10:30:17.000 352 21177.54 65.44 42858.71 47805.47 2014-12-18 10:30:18.000 352 21177.57 65.43 42858.72 47805.52 2014-12-18 10:30:19.000 352 21177.56 65.44 42858.73 47805.49 2014-12-18 10:30:20.000 352 21177.57 65.43 42858.74 47805.52 2014-12-18 10:30:21.000 352 21177.58 65.43 42858.74 47805.54 2014-12-18 10:30:22.000 352 21177.60 65.41 42858.76 47805.55 2014-12-18 10:30:23.000 352 21177.62 65.40 42858.80 47805.56 2014-12-18 10:30:24.000 352 21177.61 65.39 42858.81 47805.59 2014-12-18 10:30:25.000 352 21177.63 65.34 42858.83 47805.60 2014-12-18 10:30:26.000 352 21177.68 65.30 42858.88 47805.65 2014-12-18 10:30:27.000 352 21177.68 65.28 42858.88 47805.67 2014-12-18 10:30:28.000 352 21177.68 65.26 42858.94 47805.72 2014-12-18 10:30:29.000 352 21177.70 65.27 42858.97 47805.75 2014-12-18 10:30:30.000 352 21177.72 65.28 42858.97 47805.79 2014-12-18 10:30:31.000 352 21177.74 65.29 42858.98 47805.80 2014-12-18 10:30:32.000 352 21177.74 65.32 42858.97 47805.82 2014-12-18 10:30:33.000 352 21177.74 65.33 42858.99 47805.84 2014-12-18 10:30:34.000 352 21177.71 65.34 42858.99 47805.79 2014-12-18 10:30:35.000 352 21177.73 65.34 42858.96 47805.80 2014-12-18 10:30:36.000 352 21177.75 65.31 42858.96 47805.77 2014-12-18 10:30:37.000 352 21177.79 65.24 42858.96 47805.78 2014-12-18 10:30:38.000 352 21177.88 65.15 42859.03 47805.82 2014-12-18 10:30:39.000 352 21177.98 65.03 42859.09 47805.91 2014-12-18 10:30:40.000 352 21178.14 64.87 42859.15 47805.99 2014-12-18 10:30:41.000 352 21178.32 64.71 42859.25 47806.12 2014-12-18 10:30:42.000 352 21178.47 64.58 42859.35 47806.29 2014-12-18 10:30:43.000 352 21178.59 64.47 42859.44 47806.43 2014-12-18 10:30:44.000 352 21178.68 64.43 42859.51 47806.61 2014-12-18 10:30:45.000 352 21178.73 64.43 42859.57 47806.69 2014-12-18 10:30:46.000 352 21178.77 64.44 42859.61 47806.73 2014-12-18 10:30:47.000 352 21178.80 64.46 42859.61 47806.79 2014-12-18 10:30:48.000 352 21178.81 64.46 42859.60 47806.83 2014-12-18 10:30:49.000 352 21178.82 64.46 42859.61 47806.85 2014-12-18 10:30:50.000 352 21178.83 64.50 42859.62 47806.83 2014-12-18 10:30:51.000 352 21178.86 64.51 42859.63 47806.84 2014-12-18 10:30:52.000 352 21178.85 64.53 42859.63 47806.84 2014-12-18 10:30:53.000 352 21178.77 64.60 42859.60 47806.79 2014-12-18 10:30:54.000 352 21178.73 64.60 42859.57 47806.78 2014-12-18 10:30:55.000 352 21178.75 64.59 42859.56 47806.78 2014-12-18 10:30:56.000 352 21178.77 64.61 42859.56 47806.75 2014-12-18 10:30:57.000 352 21178.77 64.59 42859.56 47806.75 2014-12-18 10:30:58.000 352 21178.77 64.55 42859.58 47806.75 2014-12-18 10:30:59.000 352 21178.78 64.48 42859.60 47806.77 2014-12-18 10:31:00.000 352 21178.80 64.43 42859.60 47806.81 2014-12-18 10:31:01.000 352 21178.83 64.38 42859.64 47806.82 2014-12-18 10:31:02.000 352 21178.89 64.37 42859.69 47806.86 2014-12-18 10:31:03.000 352 21178.90 64.37 42859.70 47806.90 2014-12-18 10:31:04.000 352 21178.91 64.39 42859.71 47806.94 2014-12-18 10:31:05.000 352 21178.86 64.44 42859.71 47806.95 2014-12-18 10:31:06.000 352 21178.75 64.59 42859.67 47806.92 2014-12-18 10:31:07.000 352 21178.61 64.70 42859.63 47806.83 2014-12-18 10:31:08.000 352 21178.53 64.76 42859.57 47806.74 2014-12-18 10:31:09.000 352 21178.53 64.78 42859.52 47806.65 2014-12-18 10:31:10.000 352 21178.52 64.76 42859.51 47806.61 2014-12-18 10:31:11.000 352 21178.48 64.70 42859.48 47806.56 2014-12-18 10:31:12.000 352 21178.47 64.67 42859.47 47806.55 2014-12-18 10:31:13.000 352 21178.40 64.66 42859.48 47806.56 2014-12-18 10:31:14.000 352 21178.32 64.67 42859.50 47806.57 2014-12-18 10:31:15.000 352 21178.27 64.67 42859.53 47806.49 2014-12-18 10:31:16.000 352 21178.26 64.66 42859.52 47806.47 2014-12-18 10:31:17.000 352 21178.27 64.67 42859.50 47806.47 2014-12-18 10:31:18.000 352 21178.28 64.66 42859.47 47806.47 2014-12-18 10:31:19.000 352 21178.30 64.63 42859.49 47806.47 2014-12-18 10:31:20.000 352 21178.32 64.58 42859.51 47806.49 2014-12-18 10:31:21.000 352 21178.35 64.55 42859.50 47806.52 2014-12-18 10:31:22.000 352 21178.41 64.48 42859.52 47806.53 2014-12-18 10:31:23.000 352 21178.48 64.41 42859.58 47806.59 2014-12-18 10:31:24.000 352 21178.46 64.39 42859.60 47806.63 2014-12-18 10:31:25.000 352 21178.49 64.41 42859.64 47806.66 2014-12-18 10:31:26.000 352 21178.48 64.43 42859.62 47806.69 2014-12-18 10:31:27.000 352 21178.47 64.43 42859.65 47806.70 2014-12-18 10:31:28.000 352 21178.49 64.35 42859.67 47806.70 2014-12-18 10:31:29.000 352 21178.49 64.32 42859.68 47806.72 2014-12-18 10:31:30.000 352 21178.52 64.29 42859.75 47806.78 2014-12-18 10:31:31.000 352 21178.54 64.29 42859.74 47806.81 2014-12-18 10:31:32.000 352 21178.50 64.30 42859.80 47806.83 2014-12-18 10:31:33.000 352 21178.51 64.27 42859.80 47806.83 2014-12-18 10:31:34.000 352 21178.51 64.27 42859.79 47806.85 2014-12-18 10:31:35.000 352 21178.50 64.28 42859.81 47806.84 2014-12-18 10:31:36.000 352 21178.48 64.23 42859.80 47806.85 2014-12-18 10:31:37.000 352 21178.48 64.19 42859.82 47806.86 2014-12-18 10:31:38.000 352 21178.46 64.15 42859.83 47806.89 2014-12-18 10:31:39.000 352 21178.44 64.13 42859.85 47806.88 2014-12-18 10:31:40.000 352 21178.41 64.19 42859.83 47806.86 2014-12-18 10:31:41.000 352 21178.37 64.24 42859.83 47806.89 2014-12-18 10:31:42.000 352 21178.45 64.20 42859.83 47806.88 2014-12-18 10:31:43.000 352 21178.54 64.13 42859.85 47806.86 2014-12-18 10:31:44.000 352 21178.58 64.09 42859.90 47806.92 2014-12-18 10:31:45.000 352 21178.58 64.08 42859.91 47806.96 2014-12-18 10:31:46.000 352 21178.56 64.09 42859.94 47807.00 2014-12-18 10:31:47.000 352 21178.56 64.13 42859.90 47806.98 2014-12-18 10:31:48.000 352 21178.53 64.12 42859.92 47807.00 2014-12-18 10:31:49.000 352 21178.54 64.11 42859.91 47806.98 2014-12-18 10:31:50.000 352 21178.53 64.11 42859.91 47806.97 2014-12-18 10:31:51.000 352 21178.53 64.11 42859.90 47806.97 2014-12-18 10:31:52.000 352 21178.54 64.11 42859.92 47806.98 2014-12-18 10:31:53.000 352 21178.55 64.09 42859.92 47806.95 2014-12-18 10:31:54.000 352 21178.56 64.08 42859.91 47806.97 2014-12-18 10:31:55.000 352 21178.55 64.06 42859.92 47807.00 2014-12-18 10:31:56.000 352 21178.57 64.05 42859.94 47806.99 2014-12-18 10:31:57.000 352 21178.56 64.06 42859.92 47807.02 2014-12-18 10:31:58.000 352 21178.55 64.09 42859.97 47807.01 2014-12-18 10:31:59.000 352 21178.54 64.11 42859.96 47807.02 2014-12-18 10:32:00.000 352 21178.53 64.11 42859.98 47807.02 2014-12-18 10:32:01.000 352 21178.51 64.11 42859.97 47807.00 2014-12-18 10:32:02.000 352 21178.50 64.07 42859.95 47806.98 2014-12-18 10:32:03.000 352 21178.48 64.09 42859.96 47806.99 2014-12-18 10:32:04.000 352 21178.46 64.13 42859.92 47806.99 2014-12-18 10:32:05.000 352 21178.45 64.15 42859.92 47806.99 2014-12-18 10:32:06.000 352 21178.44 64.16 42859.93 47806.93 2014-12-18 10:32:07.000 352 21178.37 64.20 42859.91 47806.93 2014-12-18 10:32:08.000 352 21178.32 64.28 42859.87 47806.88 2014-12-18 10:32:09.000 352 21178.26 64.38 42859.78 47806.82 2014-12-18 10:32:10.000 352 21178.23 64.47 42859.73 47806.74 2014-12-18 10:32:11.000 352 21178.18 64.55 42859.67 47806.67 2014-12-18 10:32:12.000 352 21178.14 64.64 42859.63 47806.59 2014-12-18 10:32:13.000 352 21178.11 64.72 42859.53 47806.52 2014-12-18 10:32:14.000 352 21178.05 64.78 42859.43 47806.44 2014-12-18 10:32:15.000 352 21178.06 64.83 42859.37 47806.35 2014-12-18 10:32:16.000 352 21178.01 64.85 42859.33 47806.29 2014-12-18 10:32:17.000 352 21178.00 64.86 42859.25 47806.23 2014-12-18 10:32:18.000 352 21177.98 64.87 42859.21 47806.18 2014-12-18 10:32:19.000 352 21177.97 64.91 42859.20 47806.17 2014-12-18 10:32:20.000 352 21177.94 64.98 42859.17 47806.11 2014-12-18 10:32:21.000 352 21177.88 65.01 42859.09 47806.05 2014-12-18 10:32:22.000 352 21177.86 65.04 42859.06 47806.00 2014-12-18 10:32:23.000 352 21177.82 65.07 42859.03 47805.95 2014-12-18 10:32:24.000 352 21177.82 65.09 42859.01 47805.91 2014-12-18 10:32:25.000 352 21177.80 65.10 42859.03 47805.88 2014-12-18 10:32:26.000 352 21177.82 65.15 42858.98 47805.84 2014-12-18 10:32:27.000 352 21177.83 65.19 42858.93 47805.85 2014-12-18 10:32:28.000 352 21177.84 65.21 42858.90 47805.80 2014-12-18 10:32:29.000 352 21177.85 65.22 42858.83 47805.80 2014-12-18 10:32:30.000 352 21177.89 65.23 42858.81 47805.73 2014-12-18 10:32:31.000 352 21177.91 65.20 42858.84 47805.76 2014-12-18 10:32:32.000 352 21177.97 65.09 42858.84 47805.75 2014-12-18 10:32:33.000 352 21178.03 64.92 42858.87 47805.79 2014-12-18 10:32:34.000 352 21178.05 64.79 42858.93 47805.87 2014-12-18 10:32:35.000 352 21178.05 64.75 42859.02 47805.96 2014-12-18 10:32:36.000 352 21178.04 64.77 42859.09 47806.05 2014-12-18 10:32:37.000 352 21178.02 64.75 42859.20 47806.10 2014-12-18 10:32:38.000 352 21177.99 64.75 42859.21 47806.11 2014-12-18 10:32:39.000 352 21177.97 64.74 42859.23 47806.14 2014-12-18 10:32:40.000 352 21177.97 64.74 42859.25 47806.14 2014-12-18 10:32:41.000 352 21177.97 64.72 42859.23 47806.13 2014-12-18 10:32:42.000 352 21177.93 64.69 42859.24 47806.16 2014-12-18 10:32:43.000 352 21177.91 64.68 42859.26 47806.16 2014-12-18 10:32:44.000 352 21177.89 64.64 42859.30 47806.14 2014-12-18 10:32:45.000 352 21177.89 64.63 42859.30 47806.18 2014-12-18 10:32:46.000 352 21177.84 64.64 42859.29 47806.16 2014-12-18 10:32:47.000 352 21177.83 64.62 42859.33 47806.14 2014-12-18 10:32:48.000 352 21177.84 64.62 42859.30 47806.15 2014-12-18 10:32:49.000 352 21177.81 64.62 42859.27 47806.15 2014-12-18 10:32:50.000 352 21177.78 64.67 42859.27 47806.11 2014-12-18 10:32:51.000 352 21177.76 64.70 42859.23 47806.11 2014-12-18 10:32:52.000 352 21177.73 64.72 42859.24 47806.08 2014-12-18 10:32:53.000 352 21177.75 64.70 42859.25 47806.06 2014-12-18 10:32:54.000 352 21177.76 64.69 42859.24 47806.02 2014-12-18 10:32:55.000 352 21177.76 64.71 42859.20 47806.01 2014-12-18 10:32:56.000 352 21177.78 64.73 42859.20 47806.02 2014-12-18 10:32:57.000 352 21177.76 64.69 42859.20 47806.01 2014-12-18 10:32:58.000 352 21177.74 64.65 42859.20 47806.02 2014-12-18 10:32:59.000 352 21177.69 64.62 42859.21 47805.98 2014-12-18 10:33:00.000 352 21177.65 64.60 42859.22 47805.98 2014-12-18 10:33:01.000 352 21177.63 64.54 42859.21 47805.95 2014-12-18 10:33:02.000 352 21177.58 64.55 42859.21 47805.96 2014-12-18 10:33:03.000 352 21177.57 64.54 42859.21 47805.93 2014-12-18 10:33:04.000 352 21177.57 64.58 42859.24 47805.93 2014-12-18 10:33:05.000 352 21177.58 64.65 42859.22 47805.94 2014-12-18 10:33:06.000 352 21177.61 64.69 42859.20 47805.92 2014-12-18 10:33:07.000 352 21177.66 64.72 42859.15 47805.89 2014-12-18 10:33:08.000 352 21177.70 64.76 42859.09 47805.88 2014-12-18 10:33:09.000 352 21177.70 64.78 42859.03 47805.87 2014-12-18 10:33:10.000 352 21177.72 64.82 42859.03 47805.86 2014-12-18 10:33:11.000 352 21177.72 64.90 42859.01 47805.86 2014-12-18 10:33:12.000 352 21177.67 65.00 42858.94 47805.82 2014-12-18 10:33:13.000 352 21177.65 65.06 42858.88 47805.74 2014-12-18 10:33:14.000 352 21177.65 65.09 42858.84 47805.69 2014-12-18 10:33:15.000 352 21177.71 65.11 42858.81 47805.65 2014-12-18 10:33:16.000 352 21177.78 65.08 42858.78 47805.65 2014-12-18 10:33:17.000 352 21177.85 65.06 42858.76 47805.65 2014-12-18 10:33:18.000 352 21177.91 65.06 42858.79 47805.69 2014-12-18 10:33:19.000 352 21177.93 65.04 42858.79 47805.71 2014-12-18 10:33:20.000 352 21177.91 65.01 42858.83 47805.71 2014-12-18 10:33:21.000 352 21177.91 65.01 42858.82 47805.75 2014-12-18 10:33:22.000 352 21177.95 65.00 42858.80 47805.76 2014-12-18 10:33:23.000 352 21178.00 64.91 42858.84 47805.78 2014-12-18 10:33:24.000 352 21178.03 64.88 42858.90 47805.82 2014-12-18 10:33:25.000 352 21178.04 64.82 42858.94 47805.90 2014-12-18 10:33:26.000 352 21178.06 64.83 42858.98 47805.93 2014-12-18 10:33:27.000 352 21178.04 64.84 42858.98 47805.95 2014-12-18 10:33:28.000 352 21178.05 64.86 42858.97 47805.99 2014-12-18 10:33:29.000 352 21178.06 64.85 42859.00 47805.99 2014-12-18 10:33:30.000 352 21178.06 64.87 42859.00 47806.00 2014-12-18 10:33:31.000 352 21178.05 64.92 42859.02 47805.99 2014-12-18 10:33:32.000 352 21178.03 65.00 42859.01 47805.99 2014-12-18 10:33:33.000 352 21178.01 65.05 42858.98 47805.95 2014-12-18 10:33:34.000 352 21177.99 65.08 42858.95 47805.90 2014-12-18 10:33:35.000 352 21177.96 65.10 42858.89 47805.86 2014-12-18 10:33:36.000 352 21177.93 65.09 42858.87 47805.83 2014-12-18 10:33:37.000 352 21177.91 65.09 42858.91 47805.81 2014-12-18 10:33:38.000 352 21177.90 65.06 42858.88 47805.80 2014-12-18 10:33:39.000 352 21177.88 65.04 42858.89 47805.80 2014-12-18 10:33:40.000 352 21177.88 65.00 42858.94 47805.80 2014-12-18 10:33:41.000 352 21177.87 65.01 42858.90 47805.78 2014-12-18 10:33:42.000 352 21177.86 65.02 42858.90 47805.80 2014-12-18 10:33:43.000 352 21177.83 65.05 42858.87 47805.80 2014-12-18 10:33:44.000 352 21177.82 65.06 42858.82 47805.76 2014-12-18 10:33:45.000 352 21177.83 65.02 42858.79 47805.70 2014-12-18 10:33:46.000 352 21177.83 65.01 42858.78 47805.68 2014-12-18 10:33:47.000 352 21177.83 65.00 42858.77 47805.66 2014-12-18 10:33:48.000 352 21177.86 64.98 42858.76 47805.67 2014-12-18 10:33:49.000 352 21177.90 64.93 42858.75 47805.64 2014-12-18 10:33:50.000 352 21177.99 64.82 42858.76 47805.68 2014-12-18 10:33:51.000 352 21178.05 64.69 42858.83 47805.75 2014-12-18 10:33:52.000 352 21178.09 64.64 42858.91 47805.82 2014-12-18 10:33:53.000 352 21178.14 64.62 42858.97 47805.90 2014-12-18 10:33:54.000 352 21178.18 64.56 42859.04 47805.96 2014-12-18 10:33:55.000 352 21178.20 64.53 42859.05 47806.03 2014-12-18 10:33:56.000 352 21178.19 64.53 42859.08 47806.06 2014-12-18 10:33:57.000 352 21178.20 64.53 42859.09 47806.08 2014-12-18 10:33:58.000 352 21178.19 64.54 42859.11 47806.10 2014-12-18 10:33:59.000 352 21178.19 64.54 42859.12 47806.12 2014-12-18 10:34:00.000 352 21178.21 64.52 42859.16 47806.13 2014-12-18 10:34:01.000 352 21178.20 64.50 42859.16 47806.14 2014-12-18 10:34:02.000 352 21178.22 64.49 42859.15 47806.17 2014-12-18 10:34:03.000 352 21178.23 64.50 42859.18 47806.18 2014-12-18 10:34:04.000 352 21178.23 64.53 42859.20 47806.18 2014-12-18 10:34:05.000 352 21178.25 64.52 42859.18 47806.21 2014-12-18 10:34:06.000 352 21178.24 64.49 42859.20 47806.21 2014-12-18 10:34:07.000 352 21178.25 64.47 42859.21 47806.22 2014-12-18 10:34:08.000 352 21178.25 64.45 42859.24 47806.22 2014-12-18 10:34:09.000 352 21178.27 64.46 42859.22 47806.22 2014-12-18 10:34:10.000 352 21178.29 64.51 42859.19 47806.25 2014-12-18 10:34:11.000 352 21178.29 64.53 42859.19 47806.28 2014-12-18 10:34:12.000 352 21178.25 64.54 42859.16 47806.24 2014-12-18 10:34:13.000 352 21178.24 64.55 42859.18 47806.22 2014-12-18 10:34:14.000 352 21178.25 64.56 42859.18 47806.21 2014-12-18 10:34:15.000 352 21178.24 64.54 42859.16 47806.20 2014-12-18 10:34:16.000 352 21178.26 64.53 42859.18 47806.21 2014-12-18 10:34:17.000 352 21178.27 64.51 42859.17 47806.21 2014-12-18 10:34:18.000 352 21178.25 64.52 42859.15 47806.20 2014-12-18 10:34:19.000 352 21178.25 64.50 42859.18 47806.22 2014-12-18 10:34:20.000 352 21178.24 64.47 42859.19 47806.22 2014-12-18 10:34:21.000 352 21178.22 64.45 42859.22 47806.21 2014-12-18 10:34:22.000 352 21178.22 64.47 42859.22 47806.21 2014-12-18 10:34:23.000 352 21178.19 64.50 42859.22 47806.25 2014-12-18 10:34:24.000 352 21178.05 64.73 42859.18 47806.24 2014-12-18 10:34:25.000 352 21177.95 65.09 42859.04 47806.12 2014-12-18 10:34:26.000 352 21177.85 65.30 42858.80 47805.91 2014-12-18 10:34:27.000 352 21177.84 65.38 42858.68 47805.71 2014-12-18 10:34:28.000 352 21177.83 65.38 42858.56 47805.55 2014-12-18 10:34:29.000 352 21177.84 65.38 42858.45 47805.46 2014-12-18 10:34:30.000 352 21177.89 65.25 42858.47 47805.40 2014-12-18 10:34:31.000 352 21178.04 64.95 42858.50 47805.42 2014-12-18 10:34:32.000 352 21178.18 64.70 42858.66 47805.56 2014-12-18 10:34:33.000 352 21178.27 64.54 42858.81 47805.75 2014-12-18 10:34:34.000 352 21178.35 64.45 42858.95 47805.94 2014-12-18 10:34:35.000 352 21178.42 64.40 42859.06 47806.06 2014-12-18 10:34:36.000 352 21178.45 64.33 42859.13 47806.18 2014-12-18 10:34:37.000 352 21178.46 64.29 42859.21 47806.28 2014-12-18 10:34:38.000 352 21178.47 64.36 42859.26 47806.36 2014-12-18 10:34:39.000 352 21178.43 64.42 42859.29 47806.38 2014-12-18 10:34:40.000 352 21178.39 64.49 42859.27 47806.36 2014-12-18 10:34:41.000 352 21178.37 64.50 42859.24 47806.33 2014-12-18 10:34:42.000 352 21178.40 64.46 42859.27 47806.32 2014-12-18 10:34:43.000 352 21178.45 64.41 42859.27 47806.33 2014-12-18 10:34:44.000 352 21178.46 64.34 42859.32 47806.37 2014-12-18 10:34:45.000 352 21178.48 64.26 42859.34 47806.39 2014-12-18 10:34:46.000 352 21178.52 64.16 42859.39 47806.42 2014-12-18 10:34:47.000 352 21178.55 64.08 42859.43 47806.53 2014-12-18 10:34:48.000 352 21178.55 64.04 42859.54 47806.60 2014-12-18 10:34:49.000 352 21178.54 64.05 42859.56 47806.66 2014-12-18 10:34:50.000 352 21178.53 64.08 42859.62 47806.69 2014-12-18 10:34:51.000 352 21178.53 64.07 42859.62 47806.68 2014-12-18 10:34:52.000 352 21178.51 64.10 42859.60 47806.70 2014-12-18 10:34:53.000 352 21178.50 64.09 42859.65 47806.68 2014-12-18 10:34:54.000 352 21178.47 64.10 42859.61 47806.68 2014-12-18 10:34:55.000 352 21178.44 64.13 42859.62 47806.69 2014-12-18 10:34:56.000 352 21178.42 64.16 42859.63 47806.67 2014-12-18 10:34:57.000 352 21178.42 64.18 42859.60 47806.67 2014-12-18 10:34:58.000 352 21178.40 64.19 42859.58 47806.63 2014-12-18 10:34:59.000 352 21178.34 64.23 42859.54 47806.63 2014-12-18 10:35:00.000 352 21178.29 64.27 42859.51 47806.59 2014-12-18 10:35:01.000 352 21178.26 64.31 42859.46 47806.54 2014-12-18 10:35:02.000 352 21178.26 64.33 42859.46 47806.50 2014-12-18 10:35:03.000 352 21178.27 64.33 42859.41 47806.47 2014-12-18 10:35:04.000 352 21178.29 64.29 42859.42 47806.43 2014-12-18 10:35:05.000 352 21178.24 64.27 42859.38 47806.43 2014-12-18 10:35:06.000 352 21178.17 64.31 42859.37 47806.41 2014-12-18 10:35:07.000 352 21178.01 64.55 42859.32 47806.39 2014-12-18 10:35:08.000 352 21177.89 64.81 42859.16 47806.24 2014-12-18 10:35:09.000 352 21177.82 64.92 42858.95 47806.06 2014-12-18 10:35:10.000 352 21177.81 64.91 42858.86 47805.87 2014-12-18 10:35:11.000 352 21177.79 64.90 42858.80 47805.76 2014-12-18 10:35:12.000 352 21177.81 64.86 42858.74 47805.69 2014-12-18 10:35:13.000 352 21177.84 64.85 42858.70 47805.63 2014-12-18 10:35:14.000 352 21177.92 64.77 42858.72 47805.64 2014-12-18 10:35:15.000 352 21178.04 64.69 42858.76 47805.69 2014-12-18 10:35:16.000 352 21178.10 64.72 42858.77 47805.75 2014-12-18 10:35:17.000 352 21178.15 64.74 42858.80 47805.79 2014-12-18 10:35:18.000 352 21178.13 64.76 42858.76 47805.79 2014-12-18 10:35:19.000 352 21178.11 64.82 42858.74 47805.79 2014-12-18 10:35:20.000 352 21178.12 64.82 42858.73 47805.79 2014-12-18 10:35:21.000 352 21178.11 64.77 42858.75 47805.79 2014-12-18 10:35:22.000 352 21178.12 64.68 42858.79 47805.79 2014-12-18 10:35:23.000 352 21178.14 64.59 42858.87 47805.82 2014-12-18 10:35:24.000 352 21178.15 64.55 42858.92 47805.90 2014-12-18 10:35:25.000 352 21178.05 64.62 42858.95 47805.95 2014-12-18 10:35:26.000 352 21177.91 64.85 42858.91 47805.94 2014-12-18 10:35:27.000 352 21177.81 65.03 42858.78 47805.83 2014-12-18 10:35:28.000 352 21177.74 65.10 42858.66 47805.69 2014-12-18 10:35:29.000 352 21177.69 65.16 42858.60 47805.59 2014-12-18 10:35:30.000 352 21177.64 65.21 42858.53 47805.47 2014-12-18 10:35:31.000 352 21177.62 65.22 42858.48 47805.39 2014-12-18 10:35:32.000 352 21177.57 65.26 42858.47 47805.32 2014-12-18 10:35:33.000 352 21177.54 65.30 42858.43 47805.29 2014-12-18 10:35:34.000 352 21177.53 65.30 42858.39 47805.23 2014-12-18 10:35:35.000 352 21177.50 65.30 42858.37 47805.18 2014-12-18 10:35:36.000 352 21177.51 65.28 42858.35 47805.17 2014-12-18 10:35:37.000 352 21177.54 65.26 42858.35 47805.14 2014-12-18 10:35:38.000 352 21177.56 65.22 42858.36 47805.16 2014-12-18 10:35:39.000 352 21177.58 65.17 42858.37 47805.17 2014-12-18 10:35:40.000 352 21177.58 65.16 42858.38 47805.19 2014-12-18 10:35:41.000 352 21177.60 65.12 42858.41 47805.23 2014-12-18 10:35:42.000 352 21177.61 65.05 42858.40 47805.20 2014-12-18 10:35:43.000 352 21177.59 65.00 42858.44 47805.25 2014-12-18 10:35:44.000 352 21177.60 64.95 42858.50 47805.27 2014-12-18 10:35:45.000 352 21177.61 64.93 42858.53 47805.31 2014-12-18 10:35:46.000 352 21177.60 64.94 42858.55 47805.34 2014-12-18 10:35:47.000 352 21177.57 64.96 42858.53 47805.31 2014-12-18 10:35:48.000 352 21177.59 64.89 42858.51 47805.31 2014-12-18 10:35:49.000 352 21177.59 64.79 42858.51 47805.30 2014-12-18 10:35:50.000 352 21177.65 64.68 42858.56 47805.36 2014-12-18 10:35:51.000 352 21177.68 64.64 42858.61 47805.44 2014-12-18 10:35:52.000 352 21177.70 64.61 42858.67 47805.48 2014-12-18 10:35:53.000 352 21177.72 64.54 42858.75 47805.54 2014-12-18 10:35:54.000 352 21177.71 64.51 42858.76 47805.57 2014-12-18 10:35:55.000 352 21177.74 64.42 42858.81 47805.61 2014-12-18 10:35:56.000 352 21177.85 64.25 42858.86 47805.64 2014-12-18 10:35:57.000 352 21177.94 64.12 42858.97 47805.80 2014-12-18 10:35:58.000 352 21178.01 64.02 42859.08 47805.89 2014-12-18 10:35:59.000 352 21178.06 64.01 42859.14 47805.98 2014-12-18 10:36:00.000 352 21178.08 63.99 42859.18 47806.08 2014-12-18 10:36:01.000 352 21178.07 63.97 42859.19 47806.15 2014-12-18 10:36:02.000 352 21178.08 63.96 42859.26 47806.19 2014-12-18 10:36:03.000 352 21178.07 63.98 42859.28 47806.21 2014-12-18 10:36:04.000 352 21178.12 63.99 42859.29 47806.26 2014-12-18 10:36:05.000 352 21178.15 63.95 42859.29 47806.26 2014-12-18 10:36:06.000 352 21178.17 63.95 42859.35 47806.30 2014-12-18 10:36:07.000 352 21178.17 63.93 42859.37 47806.35 2014-12-18 10:36:08.000 352 21178.15 63.95 42859.40 47806.39 2014-12-18 10:36:09.000 352 21178.14 64.01 42859.42 47806.39 2014-12-18 10:36:10.000 352 21178.06 64.08 42859.41 47806.38 2014-12-18 10:36:11.000 352 21177.99 64.10 42859.37 47806.33 2014-12-18 10:36:12.000 352 21177.97 64.13 42859.34 47806.29 2014-12-18 10:36:13.000 352 21177.97 64.14 42859.32 47806.26 2014-12-18 10:36:14.000 352 21178.01 64.08 42859.35 47806.22 2014-12-18 10:36:15.000 352 21178.02 64.00 42859.34 47806.23 2014-12-18 10:36:16.000 352 21178.07 63.94 42859.39 47806.31 2014-12-18 10:36:17.000 352 21178.05 63.92 42859.43 47806.34 2014-12-18 10:36:18.000 352 21178.07 63.91 42859.49 47806.39 2014-12-18 10:36:19.000 352 21178.11 63.91 42859.51 47806.40 2014-12-18 10:36:20.000 352 21178.09 63.91 42859.50 47806.44 2014-12-18 10:36:21.000 352 21178.10 63.90 42859.52 47806.43 2014-12-18 10:36:22.000 352 21178.10 63.90 42859.52 47806.45 2014-12-18 10:36:23.000 352 21178.12 63.89 42859.53 47806.46 2014-12-18 10:36:24.000 352 21178.11 63.90 42859.53 47806.50 2014-12-18 10:36:25.000 352 21178.10 63.89 42859.54 47806.49 2014-12-18 10:36:26.000 352 21178.09 63.92 42859.57 47806.48 2014-12-18 10:36:27.000 352 21178.06 63.94 42859.57 47806.49 2014-12-18 10:36:28.000 352 21178.06 63.95 42859.55 47806.51 2014-12-18 10:36:29.000 352 21178.10 63.94 42859.49 47806.47 2014-12-18 10:36:30.000 352 21178.10 63.98 42859.50 47806.47 2014-12-18 10:36:31.000 352 21178.10 64.01 42859.53 47806.47 2014-12-18 10:36:32.000 352 21178.10 64.03 42859.50 47806.45 2014-12-18 10:36:33.000 352 21178.12 63.99 42859.47 47806.41 2014-12-18 10:36:34.000 352 21178.12 63.96 42859.47 47806.45 2014-12-18 10:36:35.000 352 21178.11 63.96 42859.49 47806.43 2014-12-18 10:36:36.000 352 21178.13 63.94 42859.51 47806.44 2014-12-18 10:36:37.000 352 21178.12 63.92 42859.51 47806.46 2014-12-18 10:36:38.000 352 21178.14 63.91 42859.49 47806.46 2014-12-18 10:36:39.000 352 21178.12 63.91 42859.51 47806.48 2014-12-18 10:36:40.000 352 21178.11 63.91 42859.51 47806.44 2014-12-18 10:36:41.000 352 21178.08 63.92 42859.50 47806.43 2014-12-18 10:36:42.000 352 21178.09 63.95 42859.46 47806.44 2014-12-18 10:36:43.000 352 21178.11 63.93 42859.46 47806.42 2014-12-18 10:36:44.000 352 21178.11 63.91 42859.47 47806.40 2014-12-18 10:36:45.000 352 21178.08 63.92 42859.47 47806.43 2014-12-18 10:36:46.000 352 21178.10 63.91 42859.48 47806.42 2014-12-18 10:36:47.000 352 21178.09 63.91 42859.51 47806.44 2014-12-18 10:36:48.000 352 21178.09 63.91 42859.48 47806.44 2014-12-18 10:36:49.000 352 21178.09 63.92 42859.48 47806.43 2014-12-18 10:36:50.000 352 21178.12 63.90 42859.49 47806.45 2014-12-18 10:36:51.000 352 21178.16 63.86 42859.51 47806.46 2014-12-18 10:36:52.000 352 21178.18 63.83 42859.53 47806.48 2014-12-18 10:36:53.000 352 21178.22 63.79 42859.57 47806.52 2014-12-18 10:36:54.000 352 21178.25 63.77 42859.61 47806.57 2014-12-18 10:36:55.000 352 21178.27 63.67 42859.65 47806.61 2014-12-18 10:36:56.000 352 21178.31 63.63 42859.71 47806.67 2014-12-18 10:36:57.000 352 21178.36 63.57 42859.77 47806.73 2014-12-18 10:36:58.000 352 21178.38 63.49 42859.84 47806.81 2014-12-18 10:36:59.000 352 21178.43 63.42 42859.91 47806.90 2014-12-18 10:37:00.000 352 21178.47 63.33 42860.01 47806.97 2014-12-18 10:37:01.000 352 21178.52 63.30 42860.07 47807.05 2014-12-18 10:37:02.000 352 21178.57 63.25 42860.16 47807.16 2014-12-18 10:37:03.000 352 21178.57 63.24 42860.21 47807.24 2014-12-18 10:37:04.000 352 21178.60 63.22 42860.24 47807.30 2014-12-18 10:37:05.000 352 21178.60 63.15 42860.26 47807.32 2014-12-18 10:37:06.000 352 21178.59 63.10 42860.37 47807.36 2014-12-18 10:37:07.000 352 21178.63 63.08 42860.39 47807.42 2014-12-18 10:37:08.000 352 21178.69 63.04 42860.44 47807.47 2014-12-18 10:37:09.000 352 21178.68 63.03 42860.50 47807.53 2014-12-18 10:37:10.000 352 21178.70 62.99 42860.52 47807.56 2014-12-18 10:37:11.000 352 21178.72 63.01 42860.51 47807.60 2014-12-18 10:37:12.000 352 21178.70 63.04 42860.55 47807.65 2014-12-18 10:37:13.000 352 21178.72 63.04 42860.52 47807.65 2014-12-18 10:37:14.000 352 21178.71 63.03 42860.55 47807.68 2014-12-18 10:37:15.000 352 21178.70 63.06 42860.56 47807.65 2014-12-18 10:37:16.000 352 21178.70 63.03 42860.54 47807.65 2014-12-18 10:37:17.000 352 21178.69 63.00 42860.51 47807.65 2014-12-18 10:37:18.000 352 21178.70 62.97 42860.50 47807.62 2014-12-18 10:37:19.000 352 21178.67 62.94 42860.48 47807.60 2014-12-18 10:37:20.000 352 21178.65 62.90 42860.48 47807.58 2014-12-18 10:37:21.000 352 21178.68 62.91 42860.46 47807.59 2014-12-18 10:37:22.000 352 21178.66 62.88 42860.43 47807.55 2014-12-18 10:37:23.000 352 21178.72 62.83 42860.42 47807.57 2014-12-18 10:37:24.000 352 21178.72 62.81 42860.45 47807.57 2014-12-18 10:37:25.000 352 21178.71 62.79 42860.45 47807.59 2014-12-18 10:37:26.000 352 21178.74 62.76 42860.46 47807.62 2014-12-18 10:37:27.000 352 21178.71 62.78 42860.49 47807.65 2014-12-18 10:37:28.000 352 21178.69 62.81 42860.50 47807.63 2014-12-18 10:37:29.000 352 21178.69 62.85 42860.49 47807.64 2014-12-18 10:37:30.000 352 21178.71 62.86 42860.50 47807.63 2014-12-18 10:37:31.000 352 21178.71 62.87 42860.49 47807.59 2014-12-18 10:37:32.000 352 21178.72 62.90 42860.47 47807.59 2014-12-18 10:37:33.000 352 21178.70 62.94 42860.44 47807.59 2014-12-18 10:37:34.000 352 21178.73 62.94 42860.41 47807.58 2014-12-18 10:37:35.000 352 21178.76 62.90 42860.42 47807.59 2014-12-18 10:37:36.000 352 21178.75 62.91 42860.43 47807.61 2014-12-18 10:37:37.000 352 21178.74 62.89 42860.46 47807.60 2014-12-18 10:37:38.000 352 21178.76 62.89 42860.45 47807.63 2014-12-18 10:37:39.000 352 21178.77 62.88 42860.47 47807.65 2014-12-18 10:37:40.000 352 21178.76 62.91 42860.48 47807.63 2014-12-18 10:37:41.000 352 21178.72 62.95 42860.49 47807.63 2014-12-18 10:37:42.000 352 21178.74 63.02 42860.43 47807.61 2014-12-18 10:37:43.000 352 21178.75 63.01 42860.41 47807.57 2014-12-18 10:37:44.000 352 21178.79 62.97 42860.39 47807.55 2014-12-18 10:37:45.000 352 21178.76 62.95 42860.40 47807.55 2014-12-18 10:37:46.000 352 21178.77 62.91 42860.40 47807.58 2014-12-18 10:37:47.000 352 21178.80 62.86 42860.43 47807.54 2014-12-18 10:37:48.000 352 21178.81 62.84 42860.44 47807.59 2014-12-18 10:37:49.000 352 21178.80 62.81 42860.46 47807.61 2014-12-18 10:37:50.000 352 21178.81 62.79 42860.46 47807.62 2014-12-18 10:37:51.000 352 21178.80 62.79 42860.45 47807.62 2014-12-18 10:37:52.000 352 21178.81 62.80 42860.48 47807.62 2014-12-18 10:37:53.000 352 21178.80 62.78 42860.48 47807.63 2014-12-18 10:37:54.000 352 21178.79 62.80 42860.49 47807.64 2014-12-18 10:37:55.000 352 21178.81 62.76 42860.48 47807.65 2014-12-18 10:37:56.000 352 21178.81 62.75 42860.51 47807.66 2014-12-18 10:37:57.000 352 21178.81 62.76 42860.53 47807.67 2014-12-18 10:37:58.000 352 21178.85 62.76 42860.56 47807.69 2014-12-18 10:37:59.000 352 21178.87 62.74 42860.57 47807.71 2014-12-18 10:38:00.000 352 21178.86 62.72 42860.56 47807.72 2014-12-18 10:38:01.000 352 21178.85 62.74 42860.57 47807.72 2014-12-18 10:38:02.000 352 21178.84 62.77 42860.56 47807.75 2014-12-18 10:38:03.000 352 21178.84 62.82 42860.56 47807.69 2014-12-18 10:38:04.000 352 21178.82 62.86 42860.51 47807.71 2014-12-18 10:38:05.000 352 21178.85 62.92 42860.50 47807.67 2014-12-18 10:38:06.000 352 21178.87 62.96 42860.46 47807.66 2014-12-18 10:38:07.000 352 21178.89 62.97 42860.45 47807.63 2014-12-18 10:38:08.000 352 21178.90 63.00 42860.46 47807.65 2014-12-18 10:38:09.000 352 21178.82 63.14 42860.40 47807.61 2014-12-18 10:38:10.000 352 21178.74 63.31 42860.32 47807.58 2014-12-18 10:38:11.000 352 21178.73 63.41 42860.20 47807.49 2014-12-18 10:38:12.000 352 21178.73 63.47 42860.13 47807.34 2014-12-18 10:38:13.000 352 21178.72 63.46 42860.08 47807.27 2014-12-18 10:38:14.000 352 21178.69 63.46 42860.04 47807.21 2014-12-18 10:38:15.000 352 21178.68 63.47 42860.05 47807.20 2014-12-18 10:38:16.000 352 21178.57 63.65 42859.99 47807.18 2014-12-18 10:38:17.000 352 21178.45 63.94 42859.89 47807.08 2014-12-18 10:38:18.000 352 21178.40 64.16 42859.70 47806.92 2014-12-18 10:38:19.000 352 21178.39 64.27 42859.55 47806.76 2014-12-18 10:38:20.000 352 21178.38 64.35 42859.44 47806.60 2014-12-18 10:38:21.000 352 21178.39 64.36 42859.34 47806.49 2014-12-18 10:38:22.000 352 21178.43 64.41 42859.29 47806.43 2014-12-18 10:38:23.000 352 21178.43 64.45 42859.21 47806.38 2014-12-18 10:38:24.000 352 21178.42 64.46 42859.16 47806.31 2014-12-18 10:38:25.000 352 21178.41 64.49 42859.14 47806.29 2014-12-18 10:38:26.000 352 21178.46 64.38 42859.10 47806.23 2014-12-18 10:38:27.000 352 21178.59 64.18 42859.18 47806.29 2014-12-18 10:38:28.000 352 21178.68 64.01 42859.29 47806.40 2014-12-18 10:38:29.000 352 21178.71 63.95 42859.43 47806.52 2014-12-18 10:38:30.000 352 21178.71 63.96 42859.50 47806.66 2014-12-18 10:38:31.000 352 21178.69 63.99 42859.52 47806.72 2014-12-18 10:38:32.000 352 21178.67 64.03 42859.55 47806.75 2014-12-18 10:38:33.000 352 21178.68 64.04 42859.57 47806.76 2014-12-18 10:38:34.000 352 21178.65 64.04 42859.58 47806.75 2014-12-18 10:38:35.000 352 21178.66 64.06 42859.59 47806.74 2014-12-18 10:38:36.000 352 21178.71 64.04 42859.60 47806.75 2014-12-18 10:38:37.000 352 21178.74 64.01 42859.61 47806.73 2014-12-18 10:38:38.000 352 21178.73 63.94 42859.65 47806.82 2014-12-18 10:38:39.000 352 21178.73 63.93 42859.69 47806.83 2014-12-18 10:38:40.000 352 21178.73 63.91 42859.75 47806.86 2014-12-18 10:38:41.000 352 21178.77 63.88 42859.77 47806.88 2014-12-18 10:38:42.000 352 21178.76 63.87 42859.75 47806.92 2014-12-18 10:38:43.000 352 21178.73 63.88 42859.77 47806.92 2014-12-18 10:38:44.000 352 21178.67 63.89 42859.76 47806.91 2014-12-18 10:38:45.000 352 21178.66 63.88 42859.77 47806.93 2014-12-18 10:38:46.000 352 21178.69 63.86 42859.76 47806.93 2014-12-18 10:38:47.000 352 21178.71 63.83 42859.83 47806.94 2014-12-18 10:38:48.000 352 21178.72 63.84 42859.82 47806.97 2014-12-18 10:38:49.000 352 21178.73 63.84 42859.82 47806.96 2014-12-18 10:38:50.000 352 21178.67 63.88 42859.84 47807.00 2014-12-18 10:38:51.000 352 21178.65 63.95 42859.82 47806.98 2014-12-18 10:38:52.000 352 21178.69 63.95 42859.72 47806.94 2014-12-18 10:38:53.000 352 21178.71 63.94 42859.71 47806.92 2014-12-18 10:38:54.000 352 21178.75 63.92 42859.73 47806.91 2014-12-18 10:38:55.000 352 21178.76 63.90 42859.72 47806.91 2014-12-18 10:38:56.000 352 21178.74 63.91 42859.71 47806.92 2014-12-18 10:38:57.000 352 21178.66 63.97 42859.68 47806.87 2014-12-18 10:38:58.000 352 21178.60 64.02 42859.63 47806.84 2014-12-18 10:38:59.000 352 21178.59 64.00 42859.58 47806.77 2014-12-18 10:39:00.000 352 21178.58 63.97 42859.58 47806.71 2014-12-18 10:39:01.000 352 21178.60 63.93 42859.55 47806.72 2014-12-18 10:39:02.000 352 21178.62 63.93 42859.56 47806.73 2014-12-18 10:39:03.000 352 21178.57 63.94 42859.55 47806.71 2014-12-18 10:39:04.000 352 21178.56 63.96 42859.53 47806.69 2014-12-18 10:39:05.000 352 21178.55 63.95 42859.56 47806.68 2014-12-18 10:39:06.000 352 21178.59 63.93 42859.55 47806.69 2014-12-18 10:39:07.000 352 21178.62 63.92 42859.58 47806.68 2014-12-18 10:39:08.000 352 21178.60 63.89 42859.60 47806.71 2014-12-18 10:39:09.000 352 21178.62 63.87 42859.58 47806.72 2014-12-18 10:39:10.000 352 21178.62 63.90 42859.58 47806.73 2014-12-18 10:39:11.000 352 21178.62 63.88 42859.64 47806.72 2014-12-18 10:39:12.000 352 21178.59 63.92 42859.62 47806.77 2014-12-18 10:39:13.000 352 21178.58 63.93 42859.63 47806.74 2014-12-18 10:39:14.000 352 21178.56 63.90 42859.62 47806.73 2014-12-18 10:39:15.000 352 21178.55 63.88 42859.62 47806.75 2014-12-18 10:39:16.000 352 21178.56 63.85 42859.64 47806.73 2014-12-18 10:39:17.000 352 21178.57 63.82 42859.63 47806.75 2014-12-18 10:39:18.000 352 21178.59 63.82 42859.66 47806.78 2014-12-18 10:39:19.000 352 21178.61 63.80 42859.69 47806.82 2014-12-18 10:39:20.000 352 21178.60 63.79 42859.71 47806.84 2014-12-18 10:39:21.000 352 21178.60 63.78 42859.71 47806.84 2014-12-18 10:39:22.000 352 21178.56 63.77 42859.70 47806.82 2014-12-18 10:39:23.000 352 21178.53 63.77 42859.69 47806.82 2014-12-18 10:39:24.000 352 21178.53 63.76 42859.71 47806.81 2014-12-18 10:39:25.000 352 21178.49 63.77 42859.70 47806.79 2014-12-18 10:39:26.000 352 21178.47 63.75 42859.68 47806.78 2014-12-18 10:39:27.000 352 21178.44 63.71 42859.67 47806.73 2014-12-18 10:39:28.000 352 21178.46 63.66 42859.69 47806.75 2014-12-18 10:39:29.000 352 21178.48 63.66 42859.69 47806.74 2014-12-18 10:39:30.000 352 21178.53 63.68 42859.69 47806.80 2014-12-18 10:39:31.000 352 21178.55 63.67 42859.67 47806.79 2014-12-18 10:39:32.000 352 21178.55 63.67 42859.69 47806.78 2014-12-18 10:39:33.000 352 21178.59 63.67 42859.68 47806.78 2014-12-18 10:39:34.000 352 21178.61 63.68 42859.68 47806.81 2014-12-18 10:39:35.000 352 21178.60 63.66 42859.69 47806.83 2014-12-18 10:39:36.000 352 21178.60 63.65 42859.69 47806.82 2014-12-18 10:39:37.000 352 21178.62 63.64 42859.71 47806.83 2014-12-18 10:39:38.000 352 21178.64 63.63 42859.75 47806.86 2014-12-18 10:39:39.000 352 21178.63 63.62 42859.78 47806.90 2014-12-18 10:39:40.000 352 21178.62 63.65 42859.74 47806.91 2014-12-18 10:39:41.000 352 21178.60 63.66 42859.74 47806.91 2014-12-18 10:39:42.000 352 21178.61 63.63 42859.77 47806.90 2014-12-18 10:39:43.000 352 21178.61 63.57 42859.76 47806.88 2014-12-18 10:39:44.000 352 21178.61 63.55 42859.79 47806.92 2014-12-18 10:39:45.000 352 21178.57 63.51 42859.85 47806.94 2014-12-18 10:39:46.000 352 21178.56 63.48 42859.87 47806.97 2014-12-18 10:39:47.000 352 21178.58 63.46 42859.92 47806.98 2014-12-18 10:39:48.000 352 21178.57 63.49 42859.91 47807.03 2014-12-18 10:39:49.000 352 21178.53 63.51 42859.94 47807.00 2014-12-18 10:39:50.000 352 21178.52 63.51 42859.93 47806.99 2014-12-18 10:39:51.000 352 21178.52 63.54 42859.95 47807.03 2014-12-18 10:39:52.000 352 21178.56 63.55 42859.96 47807.01 2014-12-18 10:39:53.000 352 21178.58 63.52 42859.97 47807.03 2014-12-18 10:39:54.000 352 21178.61 63.47 42859.97 47807.06 2014-12-18 10:39:55.000 352 21178.65 63.37 42860.02 47807.09 2014-12-18 10:39:56.000 352 21178.66 63.32 42860.06 47807.15 2014-12-18 10:39:57.000 352 21178.63 63.27 42860.11 47807.19 2014-12-18 10:39:58.000 352 21178.59 63.23 42860.17 47807.23 2014-12-18 10:39:59.000 352 21178.60 63.19 42860.22 47807.24 2014-12-18 10:40:00.000 352 21178.60 63.14 42860.25 47807.29 2014-12-18 10:40:01.000 352 21178.63 63.05 42860.32 47807.34 2014-12-18 10:40:02.000 352 21178.68 62.93 42860.37 47807.40 2014-12-18 10:40:03.000 352 21178.74 62.82 42860.41 47807.47 2014-12-18 10:40:04.000 352 21178.76 62.73 42860.51 47807.55 2014-12-18 10:40:05.000 352 21178.80 62.66 42860.59 47807.66 2014-12-18 10:40:06.000 352 21178.89 62.59 42860.68 47807.75 2014-12-18 10:40:07.000 352 21178.89 62.55 42860.77 47807.86 2014-12-18 10:40:08.000 352 21178.91 62.52 42860.80 47807.92 2014-12-18 10:40:09.000 352 21178.99 62.48 42860.83 47807.97 2014-12-18 10:40:10.000 352 21179.02 62.45 42860.88 47808.02 2014-12-18 10:40:11.000 352 21179.02 62.43 42860.94 47808.08 2014-12-18 10:40:12.000 352 21179.06 62.40 42860.95 47808.11 2014-12-18 10:40:13.000 352 21179.06 62.38 42860.96 47808.15 2014-12-18 10:40:14.000 352 21179.06 62.38 42860.98 47808.15 2014-12-18 10:40:15.000 352 21178.97 62.44 42861.00 47808.16 2014-12-18 10:40:16.000 352 21178.87 62.57 42860.96 47808.13 2014-12-18 10:40:17.000 352 21178.73 62.70 42860.85 47808.02 2014-12-18 10:40:18.000 352 21178.67 62.78 42860.75 47807.91 2014-12-18 10:40:19.000 352 21178.66 62.85 42860.67 47807.81 2014-12-18 10:40:20.000 352 21178.64 62.87 42860.62 47807.69 2014-12-18 10:40:21.000 352 21178.61 62.91 42860.54 47807.64 2014-12-18 10:40:22.000 352 21178.60 62.91 42860.49 47807.58 2014-12-18 10:40:23.000 352 21178.62 62.90 42860.45 47807.53 2014-12-18 10:40:24.000 352 21178.61 62.90 42860.40 47807.52 2014-12-18 10:40:25.000 352 21178.63 62.86 42860.40 47807.50 2014-12-18 10:40:26.000 352 21178.61 62.84 42860.40 47807.48 2014-12-18 10:40:27.000 352 21178.62 62.84 42860.40 47807.48 2014-12-18 10:40:28.000 352 21178.60 62.86 42860.37 47807.46 2014-12-18 10:40:29.000 352 21178.51 62.92 42860.34 47807.46 2014-12-18 10:40:30.000 352 21178.50 62.97 42860.34 47807.42 2014-12-18 10:40:31.000 352 21178.46 63.01 42860.27 47807.34 2014-12-18 10:40:32.000 352 21178.43 63.05 42860.23 47807.29 2014-12-18 10:40:33.000 352 21178.41 63.07 42860.22 47807.25 2014-12-18 10:40:34.000 352 21178.42 63.04 42860.18 47807.24 2014-12-18 10:40:35.000 352 21178.44 63.05 42860.15 47807.20 2014-12-18 10:40:36.000 352 21178.40 63.07 42860.12 47807.15 2014-12-18 10:40:37.000 352 21178.37 63.06 42860.13 47807.18 2014-12-18 10:40:38.000 352 21178.36 63.06 42860.17 47807.14 2014-12-18 10:40:39.000 352 21178.38 63.07 42860.11 47807.12 2014-12-18 10:40:40.000 352 21178.36 63.06 42860.12 47807.13 2014-12-18 10:40:41.000 352 21178.38 63.06 42860.12 47807.12 2014-12-18 10:40:42.000 352 21178.41 63.06 42860.12 47807.12 2014-12-18 10:40:43.000 352 21178.40 63.07 42860.12 47807.14 2014-12-18 10:40:44.000 352 21178.37 63.07 42860.10 47807.14 2014-12-18 10:40:45.000 352 21178.36 63.08 42860.07 47807.12 2014-12-18 10:40:46.000 352 21178.37 63.07 42860.09 47807.12 2014-12-18 10:40:47.000 352 21178.41 63.06 42860.09 47807.12 2014-12-18 10:40:48.000 352 21178.39 63.10 42860.09 47807.11 2014-12-18 10:40:49.000 352 21178.38 63.10 42860.08 47807.09 2014-12-18 10:40:50.000 352 21178.34 63.13 42860.08 47807.09 2014-12-18 10:40:51.000 352 21178.27 63.24 42860.03 47807.06 2014-12-18 10:40:52.000 352 21178.18 63.35 42859.94 47806.94 2014-12-18 10:40:53.000 352 21178.02 63.48 42859.87 47806.86 2014-12-18 10:40:54.000 352 21177.87 63.71 42859.74 47806.75 2014-12-18 10:40:55.000 352 21177.74 63.91 42859.57 47806.54 2014-12-18 10:40:56.000 352 21177.62 64.01 42859.41 47806.32 2014-12-18 10:40:57.000 352 21177.56 64.08 42859.30 47806.14 2014-12-18 10:40:58.000 352 21177.53 64.11 42859.22 47806.02 2014-12-18 10:40:59.000 352 21177.49 64.10 42859.14 47805.92 2014-12-18 10:41:00.000 352 21177.49 64.04 42859.08 47805.82 2014-12-18 10:41:01.000 352 21177.48 63.94 42859.08 47805.80 2014-12-18 10:41:02.000 352 21177.48 63.88 42859.15 47805.82 2014-12-18 10:41:03.000 352 21177.49 63.87 42859.16 47805.82 2014-12-18 10:41:04.000 352 21177.47 63.89 42859.13 47805.83 2014-12-18 10:41:05.000 352 21177.48 63.87 42859.10 47805.82 2014-12-18 10:41:06.000 352 21177.50 63.84 42859.12 47805.81 2014-12-18 10:41:07.000 352 21177.55 63.80 42859.12 47805.84 2014-12-18 10:41:08.000 352 21177.56 63.72 42859.16 47805.88 2014-12-18 10:41:09.000 352 21177.55 63.60 42859.16 47805.89 2014-12-18 10:41:10.000 352 21177.56 63.52 42859.23 47805.91 2014-12-18 10:41:11.000 352 21177.53 63.49 42859.23 47805.96 2014-12-18 10:41:12.000 352 21177.50 63.50 42859.28 47805.99 2014-12-18 10:41:13.000 352 21177.50 63.53 42859.30 47805.97 2014-12-18 10:41:14.000 352 21177.45 63.65 42859.27 47805.97 2014-12-18 10:41:15.000 352 21177.44 63.72 42859.27 47805.92 2014-12-18 10:41:16.000 352 21177.42 63.76 42859.25 47805.91 2014-12-18 10:41:17.000 352 21177.44 63.73 42859.23 47805.89 2014-12-18 10:41:18.000 352 21177.48 63.65 42859.29 47805.92 2014-12-18 10:41:19.000 352 21177.54 63.59 42859.26 47805.92 2014-12-18 10:41:20.000 352 21177.62 63.50 42859.29 47805.99 2014-12-18 10:41:21.000 352 21177.69 63.44 42859.33 47806.04 2014-12-18 10:41:22.000 352 21177.73 63.40 42859.38 47806.08 2014-12-18 10:41:23.000 352 21177.76 63.39 42859.39 47806.10 2014-12-18 10:41:24.000 352 21177.77 63.36 42859.35 47806.15 2014-12-18 10:41:25.000 352 21177.84 63.33 42859.38 47806.19 2014-12-18 10:41:26.000 352 21177.89 63.25 42859.44 47806.21 2014-12-18 10:41:27.000 352 21177.92 63.22 42859.47 47806.27 2014-12-18 10:41:28.000 352 21177.94 63.22 42859.49 47806.33 2014-12-18 10:41:29.000 352 21177.97 63.21 42859.53 47806.37 2014-12-18 10:41:30.000 352 21177.98 63.24 42859.56 47806.43 2014-12-18 10:41:31.000 352 21177.98 63.26 42859.58 47806.42 2014-12-18 10:41:32.000 352 21177.98 63.27 42859.56 47806.44 2014-12-18 10:41:33.000 352 21177.98 63.26 42859.55 47806.44 2014-12-18 10:41:34.000 352 21177.96 63.25 42859.58 47806.44 2014-12-18 10:41:35.000 352 21177.94 63.26 42859.61 47806.45 2014-12-18 10:41:36.000 352 21177.93 63.25 42859.62 47806.45 2014-12-18 10:41:37.000 352 21177.92 63.27 42859.60 47806.44 2014-12-18 10:41:38.000 352 21177.92 63.28 42859.62 47806.45 2014-12-18 10:41:39.000 352 21177.91 63.28 42859.61 47806.42 2014-12-18 10:41:40.000 352 21177.91 63.27 42859.59 47806.45 2014-12-18 10:41:41.000 352 21177.89 63.26 42859.59 47806.40 2014-12-18 10:41:42.000 352 21177.88 63.26 42859.59 47806.44 2014-12-18 10:41:43.000 352 21177.80 63.33 42859.59 47806.43 2014-12-18 10:41:44.000 352 21177.68 63.52 42859.50 47806.35 2014-12-18 10:41:45.000 352 21177.57 63.64 42859.36 47806.22 2014-12-18 10:41:46.000 352 21177.52 63.68 42859.26 47806.08 2014-12-18 10:41:47.000 352 21177.48 63.70 42859.14 47805.97 2014-12-18 10:41:48.000 352 21177.46 63.73 42859.12 47805.85 2014-12-18 10:41:49.000 352 21177.41 63.80 42859.05 47805.80 2014-12-18 10:41:50.000 352 21177.38 63.81 42859.00 47805.73 2014-12-18 10:41:51.000 352 21177.35 63.85 42858.91 47805.67 2014-12-18 10:41:52.000 352 21177.37 63.85 42858.84 47805.61 2014-12-18 10:41:53.000 352 21177.46 63.72 42858.86 47805.56 2014-12-18 10:41:54.000 352 21177.58 63.55 42858.90 47805.63 2014-12-18 10:41:55.000 352 21177.67 63.41 42858.98 47805.68 2014-12-18 10:41:56.000 352 21177.78 63.32 42859.09 47805.82 2014-12-18 10:41:57.000 352 21177.81 63.21 42859.14 47805.89 2014-12-18 10:41:58.000 352 21177.80 63.15 42859.19 47805.98 2014-12-18 10:41:59.000 352 21177.82 63.15 42859.26 47806.07 2014-12-18 10:42:00.000 352 21177.75 63.18 42859.33 47806.12 2014-12-18 10:42:01.000 352 21177.68 63.20 42859.30 47806.12 2014-12-18 10:42:02.000 352 21177.63 63.20 42859.34 47806.07 2014-12-18 10:42:03.000 352 21177.60 63.19 42859.35 47806.06 2014-12-18 10:42:04.000 352 21177.60 63.16 42859.36 47806.05 2014-12-18 10:42:05.000 352 21177.65 63.09 42859.35 47806.05 2014-12-18 10:42:06.000 352 21177.69 63.05 42859.40 47806.07 2014-12-18 10:42:07.000 352 21177.71 63.00 42859.43 47806.13 2014-12-18 10:42:08.000 352 21177.70 62.95 42859.42 47806.16 2014-12-18 10:42:09.000 352 21177.71 62.95 42859.48 47806.19 2014-12-18 10:42:10.000 352 21177.70 62.97 42859.48 47806.23 2014-12-18 10:42:11.000 352 21177.63 63.00 42859.52 47806.24 2014-12-18 10:42:12.000 352 21177.58 63.04 42859.48 47806.20 2014-12-18 10:42:13.000 352 21177.57 63.05 42859.44 47806.16 2014-12-18 10:42:14.000 352 21177.56 63.04 42859.44 47806.13 2014-12-18 10:42:15.000 352 21177.59 63.00 42859.43 47806.08 2014-12-18 10:42:16.000 352 21177.61 62.95 42859.41 47806.09 2014-12-18 10:42:17.000 352 21177.62 62.94 42859.41 47806.13 2014-12-18 10:42:18.000 352 21177.65 62.94 42859.43 47806.13 2014-12-18 10:42:19.000 352 21177.66 62.90 42859.45 47806.13 2014-12-18 10:42:20.000 352 21177.71 62.85 42859.43 47806.18 2014-12-18 10:42:21.000 352 21177.76 62.80 42859.48 47806.19 2014-12-18 10:42:22.000 352 21177.79 62.74 42859.50 47806.26 2014-12-18 10:42:23.000 352 21177.79 62.64 42859.56 47806.31 2014-12-18 10:42:24.000 352 21177.81 62.57 42859.57 47806.35 2014-12-18 10:42:25.000 352 21177.80 62.51 42859.60 47806.34 2014-12-18 10:42:26.000 352 21177.79 62.47 42859.59 47806.36 2014-12-18 10:42:27.000 352 21177.81 62.42 42859.58 47806.38 2014-12-18 10:42:28.000 352 21177.82 62.39 42859.65 47806.37 2014-12-18 10:42:29.000 352 21177.83 62.34 42859.63 47806.37 2014-12-18 10:42:30.000 352 21177.83 62.33 42859.62 47806.40 2014-12-18 10:42:31.000 352 21177.84 62.33 42859.63 47806.40 2014-12-18 10:42:32.000 352 21177.86 62.34 42859.62 47806.40 2014-12-18 10:42:33.000 352 21177.84 62.35 42859.65 47806.42 2014-12-18 10:42:34.000 352 21177.83 62.30 42859.64 47806.40 2014-12-18 10:42:35.000 352 21177.84 62.30 42859.64 47806.40 2014-12-18 10:42:36.000 352 21177.83 62.27 42859.63 47806.42 2014-12-18 10:42:37.000 352 21177.83 62.28 42859.64 47806.42 2014-12-18 10:42:38.000 352 21177.82 62.29 42859.63 47806.42 2014-12-18 10:42:39.000 352 21177.80 62.30 42859.62 47806.43 2014-12-18 10:42:40.000 352 21177.78 62.32 42859.60 47806.39 2014-12-18 10:42:41.000 352 21177.82 62.28 42859.58 47806.38 2014-12-18 10:42:42.000 352 21177.84 62.25 42859.58 47806.35 2014-12-18 10:42:43.000 352 21177.82 62.20 42859.58 47806.38 2014-12-18 10:42:44.000 352 21177.84 62.17 42859.63 47806.39 2014-12-18 10:42:45.000 352 21177.85 62.14 42859.64 47806.42 2014-12-18 10:42:46.000 352 21177.84 62.15 42859.69 47806.46 2014-12-18 10:42:47.000 352 21177.78 62.20 42859.65 47806.45 2014-12-18 10:42:48.000 352 21177.73 62.23 42859.65 47806.43 2014-12-18 10:42:49.000 352 21177.71 62.25 42859.64 47806.42 2014-12-18 10:42:50.000 352 21177.72 62.26 42859.61 47806.37 2014-12-18 10:42:51.000 352 21177.74 62.27 42859.60 47806.36 2014-12-18 10:42:52.000 352 21177.74 62.26 42859.59 47806.37 2014-12-18 10:42:53.000 352 21177.74 62.23 42859.64 47806.40 2014-12-18 10:42:54.000 352 21177.72 62.21 42859.68 47806.44 2014-12-18 10:42:55.000 352 21177.70 62.21 42859.70 47806.45 2014-12-18 10:42:56.000 352 21177.77 62.22 42859.74 47806.48 2014-12-18 10:42:57.000 352 21177.81 62.18 42859.77 47806.49 2014-12-18 10:42:58.000 352 21177.85 62.11 42859.81 47806.54 2014-12-18 10:42:59.000 352 21177.89 62.08 42859.83 47806.58 2014-12-18 10:43:00.000 352 21177.89 62.04 42859.86 47806.63 2014-12-18 10:43:01.000 352 21177.88 62.02 42859.90 47806.65 2014-12-18 10:43:02.000 352 21177.87 62.05 42859.90 47806.69 2014-12-18 10:43:03.000 352 21177.84 62.12 42859.93 47806.67 2014-12-18 10:43:04.000 352 21177.80 62.16 42859.88 47806.65 2014-12-18 10:43:05.000 352 21177.82 62.19 42859.79 47806.58 2014-12-18 10:43:06.000 352 21177.82 62.16 42859.79 47806.58 2014-12-18 10:43:07.000 352 21177.81 62.09 42859.80 47806.57 2014-12-18 10:43:08.000 352 21177.82 62.00 42859.83 47806.54 2014-12-18 10:43:09.000 352 21177.82 62.00 42859.83 47806.60 2014-12-18 10:43:10.000 352 21177.81 62.00 42859.86 47806.60 2014-12-18 10:43:11.000 352 21177.83 61.99 42859.83 47806.59 2014-12-18 10:43:12.000 352 21177.83 61.95 42859.83 47806.62 2014-12-18 10:43:13.000 352 21177.85 61.91 42859.83 47806.63 2014-12-18 10:43:14.000 352 21177.86 61.90 42859.86 47806.63 2014-12-18 10:43:15.000 352 21177.81 61.92 42859.86 47806.64 2014-12-18 10:43:16.000 352 21177.74 61.97 42859.83 47806.63 2014-12-18 10:43:17.000 352 21177.71 61.99 42859.86 47806.61 2014-12-18 10:43:18.000 352 21177.71 62.00 42859.82 47806.55 2014-12-18 10:43:19.000 352 21177.67 61.99 42859.78 47806.53 2014-12-18 10:43:20.000 352 21177.58 62.08 42859.74 47806.48 2014-12-18 10:43:21.000 352 21177.46 62.22 42859.65 47806.39 2014-12-18 10:43:22.000 352 21177.41 62.28 42859.57 47806.25 2014-12-18 10:43:23.000 352 21177.35 62.28 42859.47 47806.14 2014-12-18 10:43:24.000 352 21177.32 62.28 42859.38 47806.04 2014-12-18 10:43:25.000 352 21177.29 62.26 42859.37 47805.97 2014-12-18 10:43:26.000 352 21177.32 62.20 42859.35 47805.94 2014-12-18 10:43:27.000 352 21177.33 62.14 42859.36 47805.92 2014-12-18 10:43:28.000 352 21177.34 62.11 42859.37 47805.95 2014-12-18 10:43:29.000 352 21177.34 62.08 42859.40 47805.96 2014-12-18 10:43:30.000 352 21177.36 62.04 42859.41 47805.96 2014-12-18 10:43:31.000 352 21177.38 62.00 42859.40 47805.98 2014-12-18 10:43:32.000 352 21177.39 61.97 42859.41 47806.00 2014-12-18 10:43:33.000 352 21177.45 61.91 42859.46 47806.06 2014-12-18 10:43:34.000 352 21177.47 61.88 42859.47 47806.10 2014-12-18 10:43:35.000 352 21177.49 61.80 42859.55 47806.18 2014-12-18 10:43:36.000 352 21177.54 61.77 42859.60 47806.22 2014-12-18 10:43:37.000 352 21177.58 61.75 42859.66 47806.29 2014-12-18 10:43:38.000 352 21177.62 61.70 42859.72 47806.34 2014-12-18 10:43:39.000 352 21177.68 61.65 42859.79 47806.41 2014-12-18 10:43:40.000 352 21177.76 61.58 42859.83 47806.50 2014-12-18 10:43:41.000 352 21177.76 61.54 42859.91 47806.60 2014-12-18 10:43:42.000 352 21177.82 61.47 42859.94 47806.65 2014-12-18 10:43:43.000 352 21177.82 61.44 42860.00 47806.74 2014-12-18 10:43:44.000 352 21177.79 61.48 42860.02 47806.77 2014-12-18 10:43:45.000 352 21177.78 61.49 42860.06 47806.80 2014-12-18 10:43:46.000 352 21177.80 61.51 42860.06 47806.79 2014-12-18 10:43:47.000 352 21177.79 61.51 42860.05 47806.81 2014-12-18 10:43:48.000 352 21177.86 61.47 42860.05 47806.83 2014-12-18 10:43:49.000 352 21177.92 61.43 42860.09 47806.86 2014-12-18 10:43:50.000 352 21177.91 61.41 42860.12 47806.87 2014-12-18 10:43:51.000 352 21177.92 61.42 42860.15 47806.92 2014-12-18 10:43:52.000 352 21177.85 61.45 42860.13 47806.90 2014-12-18 10:43:53.000 352 21177.81 61.50 42860.08 47806.88 2014-12-18 10:43:54.000 352 21177.74 61.59 42860.01 47806.85 2014-12-18 10:43:55.000 352 21177.69 61.67 42859.96 47806.76 2014-12-18 10:43:56.000 352 21177.65 61.68 42859.92 47806.71 2014-12-18 10:43:57.000 352 21177.65 61.65 42859.87 47806.62 2014-12-18 10:43:58.000 352 21177.64 61.63 42859.87 47806.60 2014-12-18 10:43:59.000 352 21177.62 61.65 42859.88 47806.58 2014-12-18 10:44:00.000 352 21177.65 61.67 42859.83 47806.56 2014-12-18 10:44:01.000 352 21177.68 61.64 42859.83 47806.55 2014-12-18 10:44:02.000 352 21177.71 61.58 42859.81 47806.55 2014-12-18 10:44:03.000 352 21177.74 61.52 42859.83 47806.60 2014-12-18 10:44:04.000 352 21177.77 61.46 42859.85 47806.61 2014-12-18 10:44:05.000 352 21177.79 61.46 42859.85 47806.65 2014-12-18 10:44:06.000 352 21177.81 61.51 42859.87 47806.67 2014-12-18 10:44:07.000 352 21177.80 61.51 42859.91 47806.69 2014-12-18 10:44:08.000 352 21177.82 61.51 42859.91 47806.66 2014-12-18 10:44:09.000 352 21177.84 61.50 42859.87 47806.65 2014-12-18 10:44:10.000 352 21177.85 61.49 42859.88 47806.69 2014-12-18 10:44:11.000 352 21177.89 61.45 42859.93 47806.69 2014-12-18 10:44:12.000 352 21177.91 61.44 42859.93 47806.72 2014-12-18 10:44:13.000 352 21177.88 61.42 42859.95 47806.74 2014-12-18 10:44:14.000 352 21177.86 61.44 42859.95 47806.75 2014-12-18 10:44:15.000 352 21177.85 61.49 42859.92 47806.73 2014-12-18 10:44:16.000 352 21177.86 61.46 42859.90 47806.73 2014-12-18 10:44:17.000 352 21177.91 61.39 42859.91 47806.72 2014-12-18 10:44:18.000 352 21177.98 61.33 42859.93 47806.73 2014-12-18 10:44:19.000 352 21178.00 61.27 42859.94 47806.75 2014-12-18 10:44:20.000 352 21178.01 61.24 42859.97 47806.80 2014-12-18 10:44:21.000 352 21178.03 61.22 42860.00 47806.82 2014-12-18 10:44:22.000 352 21178.02 61.27 42860.00 47806.83 2014-12-18 10:44:23.000 352 21177.99 61.30 42859.98 47806.82 2014-12-18 10:44:24.000 352 21177.98 61.31 42859.96 47806.81 2014-12-18 10:44:25.000 352 21177.98 61.33 42859.93 47806.83 2014-12-18 10:44:26.000 352 21177.97 61.34 42859.94 47806.77 2014-12-18 10:44:27.000 352 21178.01 61.33 42859.94 47806.77 2014-12-18 10:44:28.000 352 21178.07 61.31 42859.93 47806.80 2014-12-18 10:44:29.000 352 21178.06 61.28 42859.92 47806.77 2014-12-18 10:44:30.000 352 21178.04 61.31 42859.88 47806.80 2014-12-18 10:44:31.000 352 21178.04 61.33 42859.90 47806.79 2014-12-18 10:44:32.000 352 21178.01 61.32 42859.89 47806.76 2014-12-18 10:44:33.000 352 21178.00 61.32 42859.89 47806.78 2014-12-18 10:44:34.000 352 21178.02 61.36 42859.89 47806.77 2014-12-18 10:44:35.000 352 21177.99 61.41 42859.90 47806.76 2014-12-18 10:44:36.000 352 21177.94 61.44 42859.86 47806.75 2014-12-18 10:44:37.000 352 21177.92 61.52 42859.83 47806.69 2014-12-18 10:44:38.000 352 21177.88 61.62 42859.79 47806.65 2014-12-18 10:44:39.000 352 21177.73 61.72 42859.74 47806.56 2014-12-18 10:44:40.000 352 21177.53 61.95 42859.61 47806.45 2014-12-18 10:44:41.000 352 21177.40 62.09 42859.49 47806.27 2014-12-18 10:44:42.000 352 21177.33 62.14 42859.41 47806.13 2014-12-18 10:44:43.000 352 21177.32 62.17 42859.34 47805.98 2014-12-18 10:44:44.000 352 21177.32 62.16 42859.30 47805.94 2014-12-18 10:44:45.000 352 21177.31 62.08 42859.31 47805.92 2014-12-18 10:44:46.000 352 21177.31 62.00 42859.32 47805.92 2014-12-18 10:44:47.000 352 21177.33 61.97 42859.36 47805.93 2014-12-18 10:44:48.000 352 21177.33 61.95 42859.39 47805.96 2014-12-18 10:44:49.000 352 21177.33 61.93 42859.41 47805.97 2014-12-18 10:44:50.000 352 21177.36 61.95 42859.42 47805.99 2014-12-18 10:44:51.000 352 21177.37 61.97 42859.44 47806.04 2014-12-18 10:44:52.000 352 21177.37 62.02 42859.40 47806.08 2014-12-18 10:44:53.000 352 21177.40 62.02 42859.40 47806.03 2014-12-18 10:44:54.000 352 21177.45 62.03 42859.39 47806.04 2014-12-18 10:44:55.000 352 21177.47 62.01 42859.40 47806.04 2014-12-18 10:44:56.000 352 21177.46 62.00 42859.39 47806.03 2014-12-18 10:44:57.000 352 21177.47 62.01 42859.39 47806.04 2014-12-18 10:44:58.000 352 21177.51 62.01 42859.35 47806.02 2014-12-18 10:44:59.000 352 21177.50 62.00 42859.33 47806.01 2014-12-18 10:45:00.000 352 21177.44 62.02 42859.31 47806.01 2014-12-18 10:45:01.000 352 21177.43 62.04 42859.31 47805.98 2014-12-18 10:45:02.000 352 21177.40 62.07 42859.30 47805.99 2014-12-18 10:45:03.000 352 21177.35 62.13 42859.23 47805.95 2014-12-18 10:45:04.000 352 21177.30 62.15 42859.23 47805.91 2014-12-18 10:45:05.000 352 21177.34 62.15 42859.22 47805.87 2014-12-18 10:45:06.000 352 21177.30 62.15 42859.20 47805.83 2014-12-18 10:45:07.000 352 21177.30 62.15 42859.20 47805.82 2014-12-18 10:45:08.000 352 21177.30 62.12 42859.22 47805.82 2014-12-18 10:45:09.000 352 21177.33 62.08 42859.23 47805.81 2014-12-18 10:45:10.000 352 21177.34 62.07 42859.23 47805.85 2014-12-18 10:45:11.000 352 21177.34 62.08 42859.25 47805.86 2014-12-18 10:45:12.000 352 21177.32 62.04 42859.24 47805.85 2014-12-18 10:45:13.000 352 21177.29 62.03 42859.26 47805.86 2014-12-18 10:45:14.000 352 21177.27 62.06 42859.27 47805.86 2014-12-18 10:45:15.000 352 21177.26 62.05 42859.25 47805.85 2014-12-18 10:45:16.000 352 21177.25 62.02 42859.21 47805.79 2014-12-18 10:45:17.000 352 21177.25 61.98 42859.21 47805.79 2014-12-18 10:45:18.000 352 21177.31 61.93 42859.19 47805.80 2014-12-18 10:45:19.000 352 21177.35 61.88 42859.19 47805.79 2014-12-18 10:45:20.000 352 21177.38 61.87 42859.20 47805.80 2014-12-18 10:45:21.000 352 21177.40 61.85 42859.24 47805.85 2014-12-18 10:45:22.000 352 21177.40 61.81 42859.25 47805.85 2014-12-18 10:45:23.000 352 21177.41 61.77 42859.25 47805.86 2014-12-18 10:45:24.000 352 21177.41 61.73 42859.25 47805.88 2014-12-18 10:45:25.000 352 21177.39 61.74 42859.23 47805.88 2014-12-18 10:45:26.000 352 21177.39 61.73 42859.27 47805.91 2014-12-18 10:45:27.000 352 21177.41 61.71 42859.26 47805.90 2014-12-18 10:45:28.000 352 21177.39 61.72 42859.23 47805.89 2014-12-18 10:45:29.000 352 21177.40 61.75 42859.27 47805.91 2014-12-18 10:45:30.000 352 21177.38 61.77 42859.30 47805.92 2014-12-18 10:45:31.000 352 21177.42 61.78 42859.29 47805.92 2014-12-18 10:45:32.000 352 21177.39 61.80 42859.27 47805.90 2014-12-18 10:45:33.000 352 21177.32 61.83 42859.27 47805.87 2014-12-18 10:45:34.000 352 21177.29 61.84 42859.24 47805.88 2014-12-18 10:45:35.000 352 21177.25 61.88 42859.23 47805.82 2014-12-18 10:45:36.000 352 21177.23 61.91 42859.19 47805.80 2014-12-18 10:45:37.000 352 21177.25 61.90 42859.16 47805.77 2014-12-18 10:45:38.000 352 21177.25 61.88 42859.14 47805.73 2014-12-18 10:45:39.000 352 21177.23 61.87 42859.15 47805.71 2014-12-18 10:45:40.000 352 21177.23 61.85 42859.12 47805.71 2014-12-18 10:45:41.000 352 21177.19 61.87 42859.11 47805.72 2014-12-18 10:45:42.000 352 21177.19 61.88 42859.11 47805.67 2014-12-18 10:45:43.000 352 21177.11 61.95 42859.08 47805.65 2014-12-18 10:45:44.000 352 21177.02 62.05 42859.03 47805.60 2014-12-18 10:45:45.000 352 21176.93 62.14 42858.94 47805.49 2014-12-18 10:45:46.000 352 21176.88 62.19 42858.86 47805.38 2014-12-18 10:45:47.000 352 21176.84 62.18 42858.82 47805.31 2014-12-18 10:45:48.000 352 21176.80 62.15 42858.78 47805.24 2014-12-18 10:45:49.000 352 21176.81 62.14 42858.73 47805.19 2014-12-18 10:45:50.000 352 21176.83 62.11 42858.72 47805.19 2014-12-18 10:45:51.000 352 21176.81 62.07 42858.73 47805.14 2014-12-18 10:45:52.000 352 21176.85 62.04 42858.72 47805.15 2014-12-18 10:45:53.000 352 21176.85 62.02 42858.74 47805.16 2014-12-18 10:45:54.000 352 21176.86 62.00 42858.73 47805.17 2014-12-18 10:45:55.000 352 21176.87 61.96 42858.70 47805.16 2014-12-18 10:45:56.000 352 21176.86 61.94 42858.73 47805.19 2014-12-18 10:45:57.000 352 21176.88 61.91 42858.76 47805.21 2014-12-18 10:45:58.000 352 21176.87 61.91 42858.81 47805.18 2014-12-18 10:45:59.000 352 21176.90 61.87 42858.76 47805.23 2014-12-18 10:46:00.000 352 21176.95 61.84 42858.80 47805.24 2014-12-18 10:46:01.000 352 21176.95 61.84 42858.80 47805.25 2014-12-18 10:46:02.000 352 21176.99 61.84 42858.79 47805.29 2014-12-18 10:46:03.000 352 21177.03 61.83 42858.79 47805.28 2014-12-18 10:46:04.000 352 21177.02 61.83 42858.80 47805.30 2014-12-18 10:46:05.000 352 21177.04 61.81 42858.82 47805.32 2014-12-18 10:46:06.000 352 21177.07 61.81 42858.79 47805.31 2014-12-18 10:46:07.000 352 21177.09 61.78 42858.80 47805.35 2014-12-18 10:46:08.000 352 21177.12 61.71 42858.84 47805.38 2014-12-18 10:46:09.000 352 21177.14 61.61 42858.89 47805.42 2014-12-18 10:46:10.000 352 21177.12 61.56 42858.94 47805.44 2014-12-18 10:46:11.000 352 21177.15 61.52 42859.03 47805.52 2014-12-18 10:46:12.000 352 21177.17 61.49 42859.09 47805.59 2014-12-18 10:46:13.000 352 21177.22 61.49 42859.11 47805.65 2014-12-18 10:46:14.000 352 21177.27 61.50 42859.11 47805.72 2014-12-18 10:46:15.000 352 21177.31 61.51 42859.19 47805.75 2014-12-18 10:46:16.000 352 21177.37 61.55 42859.18 47805.81 2014-12-18 10:46:17.000 352 21177.40 61.57 42859.19 47805.81 2014-12-18 10:46:18.000 352 21177.41 61.57 42859.20 47805.82 2014-12-18 10:46:19.000 352 21177.39 61.55 42859.21 47805.86 2014-12-18 10:46:20.000 352 21177.37 61.57 42859.23 47805.86 2014-12-18 10:46:21.000 352 21177.37 61.57 42859.25 47805.86 2014-12-18 10:46:22.000 352 21177.43 61.55 42859.25 47805.87 2014-12-18 10:46:23.000 352 21177.43 61.54 42859.26 47805.91 2014-12-18 10:46:24.000 352 21177.45 61.56 42859.26 47805.92 2014-12-18 10:46:25.000 352 21177.47 61.52 42859.28 47805.94 2014-12-18 10:46:26.000 352 21177.47 61.51 42859.30 47805.97 2014-12-18 10:46:27.000 352 21177.48 61.51 42859.29 47805.97 2014-12-18 10:46:28.000 352 21177.49 61.49 42859.26 47805.98 2014-12-18 10:46:29.000 352 21177.49 61.50 42859.31 47805.99 2014-12-18 10:46:30.000 352 21177.49 61.50 42859.31 47805.99 2014-12-18 10:46:31.000 352 21177.55 61.49 42859.30 47806.01 2014-12-18 10:46:32.000 352 21177.54 61.49 42859.31 47806.01 2014-12-18 10:46:33.000 352 21177.56 61.47 42859.31 47806.02 2014-12-18 10:46:34.000 352 21177.59 61.48 42859.27 47806.03 2014-12-18 10:46:35.000 352 21177.62 61.47 42859.27 47806.03 2014-12-18 10:46:36.000 352 21177.63 61.47 42859.27 47806.04 2014-12-18 10:46:37.000 352 21177.62 61.47 42859.29 47806.05 2014-12-18 10:46:38.000 352 21177.61 61.47 42859.27 47806.04 2014-12-18 10:46:39.000 352 21177.64 61.46 42859.29 47806.02 2014-12-18 10:46:40.000 352 21177.63 61.45 42859.30 47806.05 2014-12-18 10:46:41.000 352 21177.62 61.42 42859.29 47806.01 2014-12-18 10:46:42.000 352 21177.59 61.43 42859.28 47806.04 2014-12-18 10:46:43.000 352 21177.58 61.45 42859.30 47806.02 2014-12-18 10:46:44.000 352 21177.56 61.48 42859.29 47806.03 2014-12-18 10:46:45.000 352 21177.56 61.47 42859.28 47806.02 2014-12-18 10:46:46.000 352 21177.58 61.49 42859.28 47806.04 2014-12-18 10:46:47.000 352 21177.57 61.50 42859.29 47806.03 2014-12-18 10:46:48.000 352 21177.58 61.46 42859.31 47806.03 2014-12-18 10:46:49.000 352 21177.57 61.47 42859.32 47806.03 2014-12-18 10:46:50.000 352 21177.54 61.47 42859.33 47806.04 2014-12-18 10:46:51.000 352 21177.56 61.45 42859.32 47806.04 2014-12-18 10:46:52.000 352 21177.58 61.42 42859.32 47806.05 2014-12-18 10:46:53.000 352 21177.59 61.39 42859.36 47806.06 2014-12-18 10:46:54.000 352 21177.62 61.34 42859.36 47806.08 2014-12-18 10:46:55.000 352 21177.62 61.33 42859.40 47806.09 2014-12-18 10:46:56.000 352 21177.63 61.35 42859.40 47806.11 2014-12-18 10:46:57.000 352 21177.64 61.38 42859.38 47806.12 2014-12-18 10:46:58.000 352 21177.64 61.37 42859.34 47806.11 2014-12-18 10:46:59.000 352 21177.64 61.34 42859.34 47806.13 2014-12-18 10:47:00.000 352 21177.68 61.31 42859.40 47806.12 2014-12-18 10:47:01.000 352 21177.70 61.30 42859.40 47806.14 2014-12-18 10:47:02.000 352 21177.72 61.27 42859.40 47806.15 2014-12-18 10:47:03.000 352 21177.70 61.26 42859.40 47806.16 2014-12-18 10:47:04.000 352 21177.69 61.25 42859.40 47806.19 2014-12-18 10:47:05.000 352 21177.72 61.26 42859.41 47806.18 2014-12-18 10:47:06.000 352 21177.70 61.23 42859.43 47806.20 2014-12-18 10:47:07.000 352 21177.71 61.20 42859.44 47806.22 2014-12-18 10:47:08.000 352 21177.72 61.19 42859.46 47806.22 2014-12-18 10:47:09.000 352 21177.75 61.12 42859.47 47806.26 2014-12-18 10:47:10.000 352 21177.78 61.10 42859.54 47806.32 2014-12-18 10:47:11.000 352 21177.78 61.06 42859.56 47806.32 2014-12-18 10:47:12.000 352 21177.82 61.00 42859.56 47806.35 2014-12-18 10:47:13.000 352 21177.84 60.99 42859.60 47806.41 2014-12-18 10:47:14.000 352 21177.83 60.97 42859.66 47806.43 2014-12-18 10:47:15.000 352 21177.83 60.96 42859.69 47806.47 2014-12-18 10:47:16.000 352 21177.81 60.97 42859.69 47806.49 2014-12-18 10:47:17.000 352 21177.78 60.97 42859.69 47806.48 2014-12-18 10:47:18.000 352 21177.81 60.99 42859.69 47806.46 2014-12-18 10:47:19.000 352 21177.81 60.97 42859.68 47806.48 2014-12-18 10:47:20.000 352 21177.82 60.98 42859.70 47806.50 2014-12-18 10:47:21.000 352 21177.82 61.02 42859.69 47806.51 2014-12-18 10:47:22.000 352 21177.81 61.08 42859.64 47806.49 2014-12-18 10:47:23.000 352 21177.78 61.13 42859.63 47806.45 2014-12-18 10:47:24.000 352 21177.76 61.18 42859.61 47806.44 2014-12-18 10:47:25.000 352 21177.76 61.17 42859.61 47806.39 2014-12-18 10:47:26.000 352 21177.77 61.15 42859.62 47806.39 2014-12-18 10:47:27.000 352 21177.76 61.16 42859.59 47806.38 2014-12-18 10:47:28.000 352 21177.77 61.14 42859.59 47806.37 2014-12-18 10:47:29.000 352 21177.78 61.13 42859.58 47806.35 2014-12-18 10:47:30.000 352 21177.77 61.16 42859.61 47806.36 2014-12-18 10:47:31.000 352 21177.77 61.14 42859.58 47806.36 2014-12-18 10:47:32.000 352 21177.75 61.13 42859.59 47806.38 2014-12-18 10:47:33.000 352 21177.74 61.13 42859.60 47806.35 2014-12-18 10:47:34.000 352 21177.78 61.12 42859.59 47806.34 2014-12-18 10:47:35.000 352 21177.78 61.12 42859.59 47806.36 2014-12-18 10:47:36.000 352 21177.79 61.12 42859.59 47806.35 2014-12-18 10:47:37.000 352 21177.76 61.10 42859.58 47806.35 2014-12-18 10:47:38.000 352 21177.71 61.11 42859.57 47806.32 2014-12-18 10:47:39.000 352 21177.72 61.09 42859.59 47806.33 2014-12-18 10:47:40.000 352 21177.69 61.11 42859.59 47806.32 2014-12-18 10:47:41.000 352 21177.67 61.12 42859.59 47806.32 2014-12-18 10:47:42.000 352 21177.67 61.13 42859.60 47806.32 2014-12-18 10:47:43.000 352 21177.67 61.16 42859.57 47806.31 2014-12-18 10:47:44.000 352 21177.66 61.18 42859.58 47806.30 2014-12-18 10:47:45.000 352 21177.64 61.18 42859.55 47806.30 2014-12-18 10:47:46.000 352 21177.61 61.20 42859.58 47806.27 2014-12-18 10:47:47.000 352 21177.60 61.19 42859.58 47806.29 2014-12-18 10:47:48.000 352 21177.59 61.19 42859.57 47806.25 2014-12-18 10:47:49.000 352 21177.56 61.19 42859.57 47806.26 2014-12-18 10:47:50.000 352 21177.56 61.18 42859.57 47806.25 2014-12-18 10:47:51.000 352 21177.55 61.17 42859.57 47806.24 2014-12-18 10:47:52.000 352 21177.54 61.16 42859.60 47806.26 2014-12-18 10:47:53.000 352 21177.55 61.16 42859.60 47806.24 2014-12-18 10:47:54.000 352 21177.57 61.15 42859.58 47806.26 2014-12-18 10:47:55.000 352 21177.57 61.15 42859.58 47806.26 2014-12-18 10:47:56.000 352 21177.54 61.12 42859.61 47806.27 2014-12-18 10:47:57.000 352 21177.54 61.12 42859.59 47806.28 2014-12-18 10:47:58.000 352 21177.54 61.11 42859.61 47806.27 2014-12-18 10:47:59.000 352 21177.52 61.10 42859.58 47806.25 2014-12-18 10:48:00.000 352 21177.50 61.13 42859.55 47806.24 2014-12-18 10:48:01.000 352 21177.45 61.16 42859.54 47806.20 2014-12-18 10:48:02.000 352 21177.45 61.18 42859.50 47806.17 2014-12-18 10:48:03.000 352 21177.39 61.16 42859.45 47806.14 2014-12-18 10:48:04.000 352 21177.38 61.14 42859.45 47806.12 2014-12-18 10:48:05.000 352 21177.38 61.13 42859.44 47806.06 2014-12-18 10:48:06.000 352 21177.39 61.14 42859.41 47806.04 2014-12-18 10:48:07.000 352 21177.37 61.13 42859.43 47806.04 2014-12-18 10:48:08.000 352 21177.37 61.13 42859.39 47806.03 2014-12-18 10:48:09.000 352 21177.35 61.13 42859.37 47806.00 2014-12-18 10:48:10.000 352 21177.35 61.12 42859.35 47806.00 2014-12-18 10:48:11.000 352 21177.35 61.10 42859.35 47805.99 2014-12-18 10:48:12.000 352 21177.36 61.12 42859.35 47805.97 2014-12-18 10:48:13.000 352 21177.37 61.14 42859.35 47805.98 2014-12-18 10:48:14.000 352 21177.36 61.18 42859.35 47805.94 2014-12-18 10:48:15.000 352 21177.37 61.21 42859.33 47805.93 2014-12-18 10:48:16.000 352 21177.38 61.23 42859.31 47805.95 2014-12-18 10:48:17.000 352 21177.31 61.25 42859.30 47805.94 2014-12-18 10:48:18.000 352 21177.35 61.26 42859.30 47805.91 2014-12-18 10:48:19.000 352 21177.33 61.27 42859.30 47805.91 2014-12-18 10:48:20.000 352 21177.33 61.29 42859.29 47805.93 2014-12-18 10:48:21.000 352 21177.35 61.32 42859.29 47805.91 2014-12-18 10:48:22.000 352 21177.30 61.33 42859.33 47805.91 2014-12-18 10:48:23.000 352 21177.30 61.33 42859.32 47805.90 2014-12-18 10:48:24.000 352 21177.29 61.35 42859.30 47805.90 2014-12-18 10:48:25.000 352 21177.28 61.38 42859.27 47805.87 2014-12-18 10:48:26.000 352 21177.25 61.41 42859.31 47805.87 2014-12-18 10:48:27.000 352 21177.24 61.44 42859.29 47805.88 2014-12-18 10:48:28.000 352 21177.22 61.45 42859.25 47805.84 2014-12-18 10:48:29.000 352 21177.20 61.46 42859.24 47805.84 2014-12-18 10:48:30.000 352 21177.18 61.47 42859.22 47805.82 2014-12-18 10:48:31.000 352 21177.19 61.45 42859.17 47805.81 2014-12-18 10:48:32.000 352 21177.19 61.47 42859.18 47805.78 2014-12-18 10:48:33.000 352 21177.17 61.47 42859.19 47805.79 2014-12-18 10:48:34.000 352 21177.16 61.45 42859.22 47805.80 2014-12-18 10:48:35.000 352 21177.19 61.43 42859.24 47805.81 2014-12-18 10:48:36.000 352 21177.20 61.40 42859.23 47805.81 2014-12-18 10:48:37.000 352 21177.19 61.39 42859.23 47805.81 2014-12-18 10:48:38.000 352 21177.18 61.41 42859.25 47805.81 2014-12-18 10:48:39.000 352 21177.16 61.44 42859.26 47805.83 2014-12-18 10:48:40.000 352 21177.14 61.46 42859.24 47805.80 2014-12-18 10:48:41.000 352 21177.12 61.46 42859.24 47805.80 2014-12-18 10:48:42.000 352 21177.08 61.48 42859.26 47805.80 2014-12-18 10:48:43.000 352 21177.09 61.54 42859.20 47805.75 2014-12-18 10:48:44.000 352 21177.06 61.58 42859.19 47805.70 2014-12-18 10:48:45.000 352 21177.07 61.56 42859.12 47805.67 2014-12-18 10:48:46.000 352 21177.03 61.53 42859.11 47805.65 2014-12-18 10:48:47.000 352 21177.03 61.50 42859.11 47805.61 2014-12-18 10:48:48.000 352 21177.01 61.48 42859.09 47805.60 2014-12-18 10:48:49.000 352 21177.01 61.47 42859.09 47805.62 2014-12-18 10:48:50.000 352 21177.06 61.42 42859.12 47805.63 2014-12-18 10:48:51.000 352 21177.06 61.38 42859.16 47805.67 2014-12-18 10:48:52.000 352 21177.08 61.34 42859.16 47805.64 2014-12-18 10:48:53.000 352 21177.13 61.30 42859.16 47805.69 2014-12-18 10:48:54.000 352 21177.09 61.27 42859.20 47805.70 2014-12-18 10:48:55.000 352 21177.12 61.25 42859.20 47805.72 2014-12-18 10:48:56.000 352 21177.11 61.26 42859.23 47805.74 2014-12-18 10:48:57.000 352 21177.17 61.23 42859.25 47805.74 2014-12-18 10:48:58.000 352 21177.16 61.21 42859.25 47805.75 2014-12-18 10:48:59.000 352 21177.16 61.22 42859.25 47805.78 2014-12-18 10:49:00.000 352 21177.18 61.24 42859.24 47805.79 2014-12-18 10:49:01.000 352 21177.20 61.24 42859.23 47805.79 2014-12-18 10:49:02.000 352 21177.15 61.34 42859.22 47805.77 2014-12-18 10:49:03.000 352 21177.04 61.53 42859.12 47805.74 2014-12-18 10:49:04.000 352 21177.02 61.60 42859.05 47805.61 2014-12-18 10:49:05.000 352 21177.00 61.64 42858.97 47805.54 2014-12-18 10:49:06.000 352 21177.00 61.67 42858.91 47805.45 2014-12-18 10:49:07.000 352 21177.02 61.67 42858.90 47805.41 2014-12-18 10:49:08.000 352 21177.03 61.68 42858.83 47805.38 2014-12-18 10:49:09.000 352 21177.03 61.67 42858.86 47805.36 2014-12-18 10:49:10.000 352 21177.04 61.61 42858.83 47805.37 2014-12-18 10:49:11.000 352 21177.05 61.52 42858.84 47805.37 2014-12-18 10:49:12.000 352 21177.08 61.44 42858.89 47805.40 2014-12-18 10:49:13.000 352 21177.10 61.37 42858.94 47805.44 2014-12-18 10:49:14.000 352 21177.14 61.30 42858.94 47805.46 2014-12-18 10:49:15.000 352 21177.16 61.25 42858.98 47805.50 2014-12-18 10:49:16.000 352 21177.15 61.23 42859.03 47805.56 2014-12-18 10:49:17.000 352 21177.14 61.20 42859.07 47805.60 2014-12-18 10:49:18.000 352 21177.17 61.20 42859.09 47805.63 2014-12-18 10:49:19.000 352 21177.18 61.22 42859.09 47805.67 2014-12-18 10:49:20.000 352 21177.16 61.23 42859.05 47805.64 2014-12-18 10:49:21.000 352 21177.19 61.25 42859.09 47805.65 2014-12-18 10:49:22.000 352 21177.23 61.24 42859.13 47805.67 2014-12-18 10:49:23.000 352 21177.24 61.28 42859.14 47805.71 2014-12-18 10:49:24.000 352 21177.20 61.30 42859.17 47805.71 2014-12-18 10:49:25.000 352 21177.18 61.31 42859.18 47805.73 2014-12-18 10:49:26.000 352 21177.18 61.31 42859.20 47805.73 2014-12-18 10:49:27.000 352 21177.14 61.32 42859.19 47805.75 2014-12-18 10:49:28.000 352 21177.16 61.34 42859.16 47805.74 2014-12-18 10:49:29.000 352 21177.16 61.32 42859.18 47805.74 2014-12-18 10:49:30.000 352 21177.17 61.30 42859.17 47805.74 2014-12-18 10:49:31.000 352 21177.18 61.28 42859.22 47805.77 2014-12-18 10:49:32.000 352 21177.15 61.24 42859.21 47805.77 2014-12-18 10:49:33.000 352 21177.11 61.17 42859.22 47805.76 2014-12-18 10:49:34.000 352 21177.09 61.11 42859.24 47805.76 2014-12-18 10:49:35.000 352 21177.06 61.12 42859.22 47805.74 2014-12-18 10:49:36.000 352 21177.06 61.11 42859.18 47805.70 2014-12-18 10:49:37.000 352 21177.02 61.10 42859.16 47805.69 2014-12-18 10:49:38.000 352 21177.03 61.08 42859.16 47805.67 2014-12-18 10:49:39.000 352 21177.00 61.07 42859.14 47805.62 2014-12-18 10:49:40.000 352 21177.02 61.03 42859.12 47805.65 2014-12-18 10:49:41.000 352 21177.02 61.03 42859.16 47805.63 2014-12-18 10:49:42.000 352 21177.03 61.01 42859.17 47805.66 2014-12-18 10:49:43.000 352 21177.01 61.02 42859.13 47805.64 2014-12-18 10:49:44.000 352 21177.04 61.02 42859.18 47805.67 2014-12-18 10:49:45.000 352 21177.05 61.02 42859.19 47805.66 2014-12-18 10:49:46.000 352 21177.05 61.01 42859.18 47805.67 2014-12-18 10:49:47.000 352 21177.07 61.01 42859.15 47805.66 2014-12-18 10:49:48.000 352 21177.09 61.00 42859.18 47805.70 2014-12-18 10:49:49.000 352 21177.09 60.98 42859.19 47805.69 2014-12-18 10:49:50.000 352 21177.05 60.98 42859.20 47805.68 2014-12-18 10:49:51.000 352 21177.07 60.98 42859.18 47805.69 2014-12-18 10:49:52.000 352 21177.07 60.96 42859.16 47805.69 2014-12-18 10:49:53.000 352 21177.06 60.97 42859.18 47805.72 2014-12-18 10:49:54.000 352 21177.06 60.99 42859.22 47805.71 2014-12-18 10:49:55.000 352 21177.06 61.01 42859.22 47805.70 2014-12-18 10:49:56.000 352 21177.09 61.04 42859.22 47805.73 2014-12-18 10:49:57.000 352 21177.10 61.11 42859.24 47805.70 2014-12-18 10:49:58.000 352 21177.13 61.21 42859.22 47805.69 2014-12-18 10:49:59.000 352 21177.13 61.28 42859.24 47805.73 2014-12-18 10:50:00.000 352 21177.14 61.33 42859.24 47805.73 2014-12-18 10:50:01.000 352 21177.13 61.36 42859.22 47805.76 2014-12-18 10:50:02.000 352 21177.14 61.41 42859.26 47805.76 2014-12-18 10:50:03.000 352 21177.14 61.46 42859.28 47805.77 2014-12-18 10:50:04.000 352 21177.12 61.48 42859.30 47805.77 2014-12-18 10:50:05.000 352 21177.11 61.54 42859.30 47805.77 2014-12-18 10:50:06.000 352 21177.12 61.59 42859.29 47805.78 2014-12-18 10:50:07.000 352 21177.11 61.63 42859.31 47805.79 2014-12-18 10:50:08.000 352 21177.10 61.65 42859.32 47805.78 2014-12-18 10:50:09.000 352 21177.14 61.68 42859.29 47805.79 2014-12-18 10:50:10.000 352 21177.16 61.69 42859.29 47805.79 2014-12-18 10:50:11.000 352 21177.11 61.70 42859.34 47805.80 2014-12-18 10:50:12.000 352 21177.11 61.71 42859.31 47805.78 2014-12-18 10:50:13.000 352 21177.09 61.71 42859.29 47805.79 2014-12-18 10:50:14.000 352 21177.04 61.73 42859.31 47805.79 2014-12-18 10:50:15.000 352 21177.00 61.71 42859.33 47805.78 2014-12-18 10:50:16.000 352 21177.01 61.70 42859.34 47805.79 2014-12-18 10:50:17.000 352 21177.00 61.75 42859.33 47805.76 2014-12-18 10:50:18.000 352 21177.04 61.79 42859.31 47805.77 2014-12-18 10:50:19.000 352 21177.04 61.82 42859.26 47805.77 2014-12-18 10:50:20.000 352 21177.03 61.84 42859.25 47805.75 2014-12-18 10:50:21.000 352 21177.06 61.84 42859.21 47805.72 2014-12-18 10:50:22.000 352 21177.05 61.82 42859.19 47805.70 2014-12-18 10:50:23.000 352 21177.06 61.83 42859.18 47805.66 2014-12-18 10:50:24.000 352 21177.07 61.83 42859.17 47805.69 2014-12-18 10:50:25.000 352 21177.06 61.82 42859.15 47805.67 2014-12-18 10:50:26.000 352 21177.05 61.79 42859.16 47805.66 2014-12-18 10:50:27.000 352 21176.99 61.72 42859.15 47805.65 2014-12-18 10:50:28.000 352 21177.00 61.64 42859.14 47805.59 2014-12-18 10:50:29.000 352 21177.01 61.59 42859.12 47805.59 2014-12-18 10:50:30.000 352 21176.97 61.58 42859.12 47805.57 2014-12-18 10:50:31.000 352 21176.97 61.54 42859.12 47805.57 2014-12-18 10:50:32.000 352 21176.95 61.52 42859.09 47805.56 2014-12-18 10:50:33.000 352 21176.93 61.53 42859.11 47805.54 2014-12-18 10:50:34.000 352 21176.90 61.52 42859.12 47805.54 2014-12-18 10:50:35.000 352 21176.92 61.50 42859.09 47805.54 2014-12-18 10:50:36.000 352 21176.91 61.52 42859.07 47805.53 2014-12-18 10:50:37.000 352 21176.95 61.55 42859.12 47805.53 2014-12-18 10:50:38.000 352 21176.96 61.57 42859.13 47805.55 2014-12-18 10:50:39.000 352 21176.99 61.57 42859.16 47805.60 2014-12-18 10:50:40.000 352 21177.01 61.57 42859.22 47805.61 2014-12-18 10:50:41.000 352 21177.03 61.59 42859.27 47805.68 2014-12-18 10:50:42.000 352 21177.02 61.58 42859.30 47805.71 2014-12-18 10:50:43.000 352 21177.03 61.59 42859.35 47805.76 2014-12-18 10:50:44.000 352 21177.05 61.62 42859.37 47805.78 2014-12-18 10:50:45.000 352 21177.05 61.62 42859.37 47805.84 2014-12-18 10:50:46.000 352 21177.06 61.66 42859.37 47805.82 2014-12-18 10:50:47.000 352 21177.00 61.65 42859.39 47805.83 2014-12-18 10:50:48.000 352 21177.04 61.64 42859.40 47805.83 2014-12-18 10:50:49.000 352 21177.04 61.68 42859.38 47805.85 2014-12-18 10:50:50.000 352 21177.02 61.67 42859.38 47805.85 2014-12-18 10:50:51.000 352 21177.02 61.67 42859.41 47805.88 2014-12-18 10:50:52.000 352 21177.03 61.67 42859.44 47805.88 2014-12-18 10:50:53.000 352 21177.05 61.66 42859.46 47805.91 2014-12-18 10:50:54.000 352 21177.06 61.66 42859.49 47805.91 2014-12-18 10:50:55.000 352 21177.07 61.69 42859.45 47805.92 2014-12-18 10:50:56.000 352 21177.09 61.68 42859.47 47805.94 2014-12-18 10:50:57.000 352 21177.09 61.69 42859.48 47805.94 2014-12-18 10:50:58.000 352 21177.11 61.72 42859.47 47805.96 2014-12-18 10:50:59.000 352 21177.08 61.73 42859.49 47805.94 2014-12-18 10:51:00.000 352 21177.05 61.77 42859.48 47805.95 2014-12-18 10:51:01.000 352 21177.03 61.81 42859.48 47805.93 2014-12-18 10:51:02.000 352 21177.03 61.85 42859.49 47805.93 2014-12-18 10:51:03.000 352 21177.02 61.85 42859.48 47805.92 2014-12-18 10:51:04.000 352 21177.03 61.84 42859.51 47805.93 2014-12-18 10:51:05.000 352 21177.07 61.84 42859.52 47805.95 2014-12-18 10:51:06.000 352 21177.07 61.77 42859.53 47805.95 2014-12-18 10:51:07.000 352 21177.05 61.76 42859.56 47805.95 2014-12-18 10:51:08.000 352 21177.05 61.74 42859.54 47805.97 2014-12-18 10:51:09.000 352 21177.08 61.74 42859.56 47806.00 2014-12-18 10:51:10.000 352 21177.06 61.73 42859.59 47806.01 2014-12-18 10:51:11.000 352 21177.06 61.77 42859.58 47806.02 2014-12-18 10:51:12.000 352 21177.03 61.80 42859.59 47806.02 2014-12-18 10:51:13.000 352 21176.97 61.85 42859.52 47805.99 2014-12-18 10:51:14.000 352 21176.91 61.96 42859.49 47805.94 2014-12-18 10:51:15.000 352 21176.89 62.00 42859.44 47805.90 2014-12-18 10:51:16.000 352 21176.83 62.04 42859.44 47805.83 2014-12-18 10:51:17.000 352 21176.79 62.06 42859.39 47805.77 2014-12-18 10:51:18.000 352 21176.76 62.07 42859.35 47805.75 2014-12-18 10:51:19.000 352 21176.72 62.09 42859.34 47805.69 2014-12-18 10:51:20.000 352 21176.71 62.14 42859.30 47805.66 2014-12-18 10:51:21.000 352 21176.73 62.17 42859.34 47805.67 2014-12-18 10:51:22.000 352 21176.73 62.23 42859.32 47805.65 2014-12-18 10:51:23.000 352 21176.73 62.28 42859.26 47805.65 2014-12-18 10:51:24.000 352 21176.70 62.25 42859.24 47805.61 2014-12-18 10:51:25.000 352 21176.66 62.28 42859.24 47805.56 2014-12-18 10:51:26.000 352 21176.64 62.29 42859.27 47805.56 2014-12-18 10:51:27.000 352 21176.63 62.29 42859.25 47805.55 2014-12-18 10:51:28.000 352 21176.63 62.26 42859.28 47805.54 2014-12-18 10:51:29.000 352 21176.64 62.27 42859.26 47805.59 2014-12-18 10:51:30.000 352 21176.62 62.27 42859.30 47805.59 2014-12-18 10:51:31.000 352 21176.59 62.29 42859.32 47805.58 2014-12-18 10:51:32.000 352 21176.59 62.30 42859.30 47805.59 2014-12-18 10:51:33.000 352 21176.57 62.31 42859.26 47805.56 2014-12-18 10:51:34.000 352 21176.56 62.34 42859.28 47805.54 2014-12-18 10:51:35.000 352 21176.53 62.38 42859.27 47805.56 2014-12-18 10:51:36.000 352 21176.50 62.46 42859.20 47805.50 2014-12-18 10:51:37.000 352 21176.45 62.53 42859.19 47805.45 2014-12-18 10:51:38.000 352 21176.44 62.58 42859.16 47805.43 2014-12-18 10:51:39.000 352 21176.42 62.60 42859.12 47805.38 2014-12-18 10:51:40.000 352 21176.40 62.64 42859.13 47805.35 2014-12-18 10:51:41.000 352 21176.38 62.63 42859.14 47805.32 2014-12-18 10:51:42.000 352 21176.36 62.62 42859.08 47805.29 2014-12-18 10:51:43.000 352 21176.39 62.62 42859.07 47805.27 2014-12-18 10:51:44.000 352 21176.40 62.60 42859.09 47805.29 2014-12-18 10:51:45.000 352 21176.40 62.59 42859.12 47805.31 2014-12-18 10:51:46.000 352 21176.46 62.57 42859.14 47805.34 2014-12-18 10:51:47.000 352 21176.45 62.54 42859.16 47805.36 2014-12-18 10:51:48.000 352 21176.44 62.53 42859.15 47805.39 2014-12-18 10:51:49.000 352 21176.48 62.51 42859.19 47805.41 2014-12-18 10:51:50.000 352 21176.49 62.50 42859.20 47805.44 2014-12-18 10:51:51.000 352 21176.51 62.48 42859.20 47805.45 2014-12-18 10:51:52.000 352 21176.51 62.48 42859.21 47805.46 2014-12-18 10:51:53.000 352 21176.50 62.46 42859.24 47805.48 2014-12-18 10:51:54.000 352 21176.50 62.43 42859.27 47805.51 2014-12-18 10:51:55.000 352 21176.53 62.39 42859.28 47805.52 2014-12-18 10:51:56.000 352 21176.54 62.40 42859.26 47805.52 2014-12-18 10:51:57.000 352 21176.55 62.39 42859.28 47805.53 2014-12-18 10:51:58.000 352 21176.55 62.36 42859.28 47805.52 2014-12-18 10:51:59.000 352 21176.56 62.32 42859.29 47805.52 2014-12-18 10:52:00.000 352 21176.57 62.28 42859.29 47805.54 2014-12-18 10:52:01.000 352 21176.54 62.25 42859.31 47805.57 2014-12-18 10:52:02.000 352 21176.54 62.23 42859.34 47805.60 2014-12-18 10:52:03.000 352 21176.53 62.22 42859.33 47805.62 2014-12-18 10:52:04.000 352 21176.54 62.23 42859.33 47805.60 2014-12-18 10:52:05.000 352 21176.54 62.22 42859.36 47805.60 2014-12-18 10:52:06.000 352 21176.55 62.23 42859.33 47805.61 2014-12-18 10:52:07.000 352 21176.56 62.21 42859.34 47805.59 2014-12-18 10:52:08.000 352 21176.53 62.19 42859.30 47805.59 2014-12-18 10:52:09.000 352 21176.51 62.17 42859.31 47805.58 2014-12-18 10:52:10.000 352 21176.57 62.12 42859.30 47805.57 2014-12-18 10:52:11.000 352 21176.60 62.08 42859.33 47805.60 2014-12-18 10:52:12.000 352 21176.59 62.04 42859.36 47805.63 2014-12-18 10:52:13.000 352 21176.61 62.02 42859.39 47805.63 2014-12-18 10:52:14.000 352 21176.62 61.99 42859.42 47805.66 2014-12-18 10:52:15.000 352 21176.67 61.92 42859.42 47805.68 2014-12-18 10:52:16.000 352 21176.70 61.88 42859.49 47805.75 2014-12-18 10:52:17.000 352 21176.75 61.82 42859.54 47805.82 2014-12-18 10:52:18.000 352 21176.80 61.79 42859.60 47805.88 2014-12-18 10:52:19.000 352 21176.82 61.79 42859.63 47805.92 2014-12-18 10:52:20.000 352 21176.84 61.82 42859.63 47805.96 2014-12-18 10:52:21.000 352 21176.86 61.84 42859.63 47805.99 2014-12-18 10:52:22.000 352 21176.86 61.85 42859.63 47805.97 2014-12-18 10:52:23.000 352 21176.86 61.89 42859.61 47805.98 2014-12-18 10:52:24.000 352 21176.88 61.86 42859.55 47805.97 2014-12-18 10:52:25.000 352 21176.86 61.80 42859.51 47805.93 2014-12-18 10:52:26.000 352 21176.82 61.75 42859.55 47805.92 2014-12-18 10:52:27.000 352 21176.81 61.71 42859.57 47805.92 2014-12-18 10:52:28.000 352 21176.78 61.69 42859.58 47805.93 2014-12-18 10:52:29.000 352 21176.75 61.65 42859.62 47805.94 2014-12-18 10:52:30.000 352 21176.73 61.63 42859.62 47805.92 2014-12-18 10:52:31.000 352 21176.68 61.62 42859.62 47805.94 2014-12-18 10:52:32.000 352 21176.64 61.63 42859.65 47805.93 2014-12-18 10:52:33.000 352 21176.60 61.58 42859.65 47805.91 2014-12-18 10:52:34.000 352 21176.61 61.58 42859.66 47805.93 2014-12-18 10:52:35.000 352 21176.57 61.60 42859.69 47805.92 2014-12-18 10:52:36.000 352 21176.56 61.59 42859.69 47805.92 2014-12-18 10:52:37.000 352 21176.55 61.55 42859.69 47805.92 2014-12-18 10:52:38.000 352 21176.54 61.52 42859.73 47805.90 2014-12-18 10:52:39.000 352 21176.52 61.51 42859.72 47805.90 2014-12-18 10:52:40.000 352 21176.53 61.52 42859.69 47805.93 2014-12-18 10:52:41.000 352 21176.52 61.51 42859.69 47805.92 2014-12-18 10:52:42.000 352 21176.56 61.51 42859.70 47805.90 2014-12-18 10:52:43.000 352 21176.56 61.50 42859.69 47805.90 2014-12-18 10:52:44.000 352 21176.58 61.46 42859.72 47805.93 2014-12-18 10:52:45.000 352 21176.57 61.47 42859.75 47805.93 2014-12-18 10:52:46.000 352 21176.58 61.51 42859.74 47805.94 2014-12-18 10:52:47.000 352 21176.60 61.53 42859.72 47805.96 2014-12-18 10:52:48.000 352 21176.60 61.53 42859.69 47805.93 2014-12-18 10:52:49.000 352 21176.61 61.53 42859.71 47805.93 2014-12-18 10:52:50.000 352 21176.64 61.51 42859.69 47805.95 2014-12-18 10:52:51.000 352 21176.64 61.51 42859.65 47805.95 2014-12-18 10:52:52.000 352 21176.67 61.48 42859.65 47805.94 2014-12-18 10:52:53.000 352 21176.64 61.47 42859.67 47805.94 2014-12-18 10:52:54.000 352 21176.65 61.48 42859.67 47805.93 2014-12-18 10:52:55.000 352 21176.64 61.49 42859.65 47805.90 2014-12-18 10:52:56.000 352 21176.63 61.52 42859.62 47805.89 2014-12-18 10:52:57.000 352 21176.64 61.55 42859.58 47805.87 2014-12-18 10:52:58.000 352 21176.62 61.57 42859.55 47805.84 2014-12-18 10:52:59.000 352 21176.58 61.60 42859.55 47805.82 2014-12-18 10:53:00.000 352 21176.59 61.57 42859.50 47805.81 2014-12-18 10:53:01.000 352 21176.59 61.54 42859.50 47805.78 2014-12-18 10:53:02.000 352 21176.58 61.51 42859.50 47805.76 2014-12-18 10:53:03.000 352 21176.58 61.51 42859.49 47805.74 2014-12-18 10:53:04.000 352 21176.61 61.49 42859.48 47805.75 2014-12-18 10:53:05.000 352 21176.60 61.47 42859.48 47805.74 2014-12-18 10:53:06.000 352 21176.63 61.45 42859.48 47805.74 2014-12-18 10:53:07.000 352 21176.65 61.43 42859.48 47805.76 2014-12-18 10:53:08.000 352 21176.67 61.42 42859.42 47805.77 2014-12-18 10:53:09.000 352 21176.66 61.39 42859.47 47805.77 2014-12-18 10:53:10.000 352 21176.65 61.39 42859.47 47805.76 2014-12-18 10:53:11.000 352 21176.68 61.36 42859.44 47805.75 2014-12-18 10:53:12.000 352 21176.66 61.35 42859.42 47805.74 2014-12-18 10:53:13.000 352 21176.67 61.36 42859.41 47805.73 2014-12-18 10:53:14.000 352 21176.65 61.35 42859.41 47805.73 2014-12-18 10:53:15.000 352 21176.64 61.35 42859.41 47805.71 2014-12-18 10:53:16.000 352 21176.63 61.36 42859.41 47805.73 2014-12-18 10:53:17.000 352 21176.63 61.35 42859.38 47805.70 2014-12-18 10:53:18.000 352 21176.65 61.35 42859.39 47805.72 2014-12-18 10:53:19.000 352 21176.66 61.31 42859.41 47805.71 2014-12-18 10:53:20.000 352 21176.65 61.28 42859.41 47805.72 2014-12-18 10:53:21.000 352 21176.65 61.28 42859.42 47805.73 2014-12-18 10:53:22.000 352 21176.67 61.29 42859.44 47805.75 2014-12-18 10:53:23.000 352 21176.68 61.29 42859.43 47805.75 2014-12-18 10:53:24.000 352 21176.68 61.30 42859.46 47805.76 2014-12-18 10:53:25.000 352 21176.65 61.28 42859.46 47805.74 2014-12-18 10:53:26.000 352 21176.67 61.30 42859.48 47805.75 2014-12-18 10:53:27.000 352 21176.67 61.28 42859.46 47805.76 2014-12-18 10:53:28.000 352 21176.66 61.29 42859.48 47805.75 2014-12-18 10:53:29.000 352 21176.64 61.30 42859.47 47805.74 2014-12-18 10:53:30.000 352 21176.65 61.28 42859.44 47805.74 2014-12-18 10:53:31.000 352 21176.66 61.27 42859.44 47805.74 2014-12-18 10:53:32.000 352 21176.66 61.26 42859.45 47805.73 2014-12-18 10:53:33.000 352 21176.63 61.27 42859.45 47805.74 2014-12-18 10:53:34.000 352 21176.65 61.30 42859.45 47805.75 2014-12-18 10:53:35.000 352 21176.65 61.32 42859.43 47805.73 2014-12-18 10:53:36.000 352 21176.62 61.35 42859.39 47805.72 2014-12-18 10:53:37.000 352 21176.62 61.33 42859.42 47805.67 2014-12-18 10:53:38.000 352 21176.61 61.35 42859.39 47805.68 2014-12-18 10:53:39.000 352 21176.59 61.36 42859.37 47805.66 2014-12-18 10:53:40.000 352 21176.60 61.35 42859.37 47805.67 2014-12-18 10:53:41.000 352 21176.63 61.36 42859.38 47805.64 2014-12-18 10:53:42.000 352 21176.59 61.37 42859.34 47805.63 2014-12-18 10:53:43.000 352 21176.62 61.36 42859.37 47805.65 2014-12-18 10:53:44.000 352 21176.62 61.35 42859.39 47805.63 2014-12-18 10:53:45.000 352 21176.62 61.34 42859.37 47805.66 2014-12-18 10:53:46.000 352 21176.61 61.32 42859.40 47805.65 2014-12-18 10:53:47.000 352 21176.58 61.34 42859.40 47805.67 2014-12-18 10:53:48.000 352 21176.61 61.31 42859.39 47805.66 2014-12-18 10:53:49.000 352 21176.61 61.31 42859.41 47805.66 2014-12-18 10:53:50.000 352 21176.59 61.29 42859.41 47805.67 2014-12-18 10:53:51.000 352 21176.58 61.27 42859.41 47805.66 2014-12-18 10:53:52.000 352 21176.54 61.24 42859.42 47805.68 2014-12-18 10:53:53.000 352 21176.57 61.24 42859.45 47805.68 2014-12-18 10:53:54.000 352 21176.59 61.20 42859.42 47805.67 2014-12-18 10:53:55.000 352 21176.58 61.18 42859.42 47805.70 2014-12-18 10:53:56.000 352 21176.53 61.16 42859.43 47805.68 2014-12-18 10:53:57.000 352 21176.49 61.18 42859.46 47805.69 2014-12-18 10:53:58.000 352 21176.46 61.20 42859.44 47805.63 2014-12-18 10:53:59.000 352 21176.47 61.22 42859.36 47805.61 2014-12-18 10:54:00.000 352 21176.44 61.21 42859.37 47805.57 2014-12-18 10:54:01.000 352 21176.44 61.20 42859.33 47805.54 2014-12-18 10:54:02.000 352 21176.44 61.19 42859.34 47805.52 2014-12-18 10:54:03.000 352 21176.44 61.15 42859.35 47805.51 2014-12-18 10:54:04.000 352 21176.42 61.11 42859.34 47805.50 2014-12-18 10:54:05.000 352 21176.41 61.09 42859.35 47805.51 2014-12-18 10:54:06.000 352 21176.41 61.09 42859.37 47805.53 2014-12-18 10:54:07.000 352 21176.40 61.10 42859.36 47805.51 2014-12-18 10:54:08.000 352 21176.40 61.10 42859.36 47805.51 2014-12-18 10:54:09.000 352 21176.40 61.10 42859.33 47805.49 2014-12-18 10:54:10.000 352 21176.40 61.10 42859.34 47805.48 2014-12-18 10:54:11.000 352 21176.41 61.10 42859.31 47805.52 2014-12-18 10:54:12.000 352 21176.40 61.12 42859.31 47805.49 2014-12-18 10:54:13.000 352 21176.39 61.15 42859.29 47805.47 2014-12-18 10:54:14.000 352 21176.37 61.13 42859.28 47805.48 2014-12-18 10:54:15.000 352 21176.35 61.14 42859.26 47805.42 2014-12-18 10:54:16.000 352 21176.33 61.13 42859.24 47805.40 2014-12-18 10:54:17.000 352 21176.32 61.12 42859.20 47805.38 2014-12-18 10:54:18.000 352 21176.28 61.08 42859.21 47805.36 2014-12-18 10:54:19.000 352 21176.27 61.08 42859.20 47805.35 2014-12-18 10:54:20.000 352 21176.28 61.05 42859.19 47805.33 2014-12-18 10:54:21.000 352 21176.31 61.03 42859.20 47805.33 2014-12-18 10:54:22.000 352 21176.34 61.01 42859.21 47805.35 2014-12-18 10:54:23.000 352 21176.38 60.96 42859.24 47805.37 2014-12-18 10:54:24.000 352 21176.39 60.92 42859.27 47805.41 2014-12-18 10:54:25.000 352 21176.42 60.89 42859.31 47805.47 2014-12-18 10:54:26.000 352 21176.42 60.85 42859.34 47805.49 2014-12-18 10:54:27.000 352 21176.42 60.81 42859.38 47805.52 2014-12-18 10:54:28.000 352 21176.42 60.78 42859.44 47805.54 2014-12-18 10:54:29.000 352 21176.46 60.74 42859.44 47805.57 2014-12-18 10:54:30.000 352 21176.44 60.74 42859.43 47805.62 2014-12-18 10:54:31.000 352 21176.44 60.74 42859.44 47805.63 2014-12-18 10:54:32.000 352 21176.45 60.72 42859.42 47805.64 2014-12-18 10:54:33.000 352 21176.45 60.71 42859.46 47805.64 2014-12-18 10:54:34.000 352 21176.49 60.70 42859.47 47805.64 2014-12-18 10:54:35.000 352 21176.49 60.69 42859.49 47805.67 2014-12-18 10:54:36.000 352 21176.48 60.70 42859.48 47805.67 2014-12-18 10:54:37.000 352 21176.47 60.73 42859.45 47805.66 2014-12-18 10:54:38.000 352 21176.44 60.71 42859.48 47805.64 2014-12-18 10:54:39.000 352 21176.41 60.70 42859.47 47805.64 2014-12-18 10:54:40.000 352 21176.40 60.65 42859.48 47805.65 2014-12-18 10:54:41.000 352 21176.36 60.65 42859.52 47805.62 2014-12-18 10:54:42.000 352 21176.34 60.68 42859.54 47805.65 2014-12-18 10:54:43.000 352 21176.36 60.72 42859.61 47805.67 2014-12-18 10:54:44.000 352 21176.37 60.76 42859.60 47805.67 2014-12-18 10:54:45.000 352 21176.39 60.75 42859.57 47805.69 2014-12-18 10:54:46.000 352 21176.40 60.74 42859.57 47805.69 2014-12-18 10:54:47.000 352 21176.40 60.75 42859.58 47805.70 2014-12-18 10:54:48.000 352 21176.37 60.75 42859.61 47805.72 2014-12-18 10:54:49.000 352 21176.37 60.74 42859.61 47805.71 2014-12-18 10:54:50.000 352 21176.35 60.76 42859.58 47805.70 2014-12-18 10:54:51.000 352 21176.33 60.78 42859.59 47805.71 2014-12-18 10:54:52.000 352 21176.35 60.80 42859.56 47805.69 2014-12-18 10:54:53.000 352 21176.35 60.80 42859.57 47805.70 2014-12-18 10:54:54.000 352 21176.36 60.82 42859.58 47805.69 2014-12-18 10:54:55.000 352 21176.40 60.82 42859.58 47805.72 2014-12-18 10:54:56.000 352 21176.43 60.82 42859.57 47805.70 2014-12-18 10:54:57.000 352 21176.43 60.79 42859.59 47805.72 2014-12-18 10:54:58.000 352 21176.45 60.75 42859.59 47805.71 2014-12-18 10:54:59.000 352 21176.49 60.78 42859.57 47805.71 2014-12-18 10:55:00.000 352 21176.50 60.81 42859.53 47805.73 2014-12-18 10:55:01.000 352 21176.52 60.80 42859.53 47805.71 2014-12-18 10:55:02.000 352 21176.54 60.79 42859.53 47805.72 2014-12-18 10:55:03.000 352 21176.54 60.75 42859.52 47805.71 2014-12-18 10:55:04.000 352 21176.53 60.68 42859.55 47805.74 2014-12-18 10:55:05.000 352 21176.52 60.62 42859.58 47805.75 2014-12-18 10:55:06.000 352 21176.50 60.60 42859.62 47805.77 2014-12-18 10:55:07.000 352 21176.49 60.60 42859.59 47805.76 2014-12-18 10:55:08.000 352 21176.43 60.63 42859.59 47805.76 2014-12-18 10:55:09.000 352 21176.43 60.66 42859.59 47805.71 2014-12-18 10:55:10.000 352 21176.42 60.68 42859.54 47805.69 2014-12-18 10:55:11.000 352 21176.41 60.71 42859.53 47805.67 2014-12-18 10:55:12.000 352 21176.41 60.73 42859.51 47805.65 2014-12-18 10:55:13.000 352 21176.46 60.74 42859.52 47805.66 2014-12-18 10:55:14.000 352 21176.46 60.70 42859.52 47805.69 2014-12-18 10:55:15.000 352 21176.46 60.65 42859.55 47805.70 2014-12-18 10:55:16.000 352 21176.47 60.62 42859.52 47805.70 2014-12-18 10:55:17.000 352 21176.51 60.59 42859.54 47805.72 2014-12-18 10:55:18.000 352 21176.52 60.59 42859.57 47805.71 2014-12-18 10:55:19.000 352 21176.49 60.58 42859.57 47805.73 2014-12-18 10:55:20.000 352 21176.49 60.58 42859.53 47805.70 2014-12-18 10:55:21.000 352 21176.48 60.60 42859.53 47805.74 2014-12-18 10:55:22.000 352 21176.48 60.60 42859.51 47805.68 2014-12-18 10:55:23.000 352 21176.43 60.62 42859.49 47805.65 2014-12-18 10:55:24.000 352 21176.38 60.65 42859.46 47805.62 2014-12-18 10:55:25.000 352 21176.33 60.68 42859.40 47805.57 2014-12-18 10:55:26.000 352 21176.31 60.69 42859.37 47805.54 2014-12-18 10:55:27.000 352 21176.30 60.72 42859.35 47805.49 2014-12-18 10:55:28.000 352 21176.30 60.74 42859.31 47805.45 2014-12-18 10:55:29.000 352 21176.27 60.77 42859.27 47805.41 2014-12-18 10:55:30.000 352 21176.23 60.78 42859.27 47805.39 2014-12-18 10:55:31.000 352 21176.23 60.78 42859.24 47805.36 2014-12-18 10:55:32.000 352 21176.24 60.75 42859.24 47805.36 2014-12-18 10:55:33.000 352 21176.28 60.76 42859.23 47805.37 2014-12-18 10:55:34.000 352 21176.29 60.73 42859.26 47805.38 2014-12-18 10:55:35.000 352 21176.33 60.74 42859.27 47805.40 2014-12-18 10:55:36.000 352 21176.32 60.77 42859.25 47805.41 2014-12-18 10:55:37.000 352 21176.33 60.78 42859.30 47805.41 2014-12-18 10:55:38.000 352 21176.33 60.77 42859.27 47805.43 2014-12-18 10:55:39.000 352 21176.34 60.78 42859.27 47805.42 2014-12-18 10:55:40.000 352 21176.34 60.80 42859.26 47805.42 2014-12-18 10:55:41.000 352 21176.35 60.79 42859.26 47805.43 2014-12-18 10:55:42.000 352 21176.38 60.77 42859.29 47805.45 2014-12-18 10:55:43.000 352 21176.40 60.76 42859.28 47805.45 2014-12-18 10:55:44.000 352 21176.40 60.77 42859.31 47805.48 2014-12-18 10:55:45.000 352 21176.41 60.75 42859.35 47805.52 2014-12-18 10:55:46.000 352 21176.44 60.68 42859.38 47805.55 2014-12-18 10:55:47.000 352 21176.43 60.65 42859.43 47805.57 2014-12-18 10:55:48.000 352 21176.45 60.65 42859.45 47805.60 2014-12-18 10:55:49.000 352 21176.48 60.65 42859.45 47805.65 2014-12-18 10:55:50.000 352 21176.50 60.66 42859.48 47805.65 2014-12-18 10:55:51.000 352 21176.52 60.63 42859.51 47805.69 2014-12-18 10:55:52.000 352 21176.53 60.60 42859.55 47805.74 2014-12-18 10:55:53.000 352 21176.52 60.60 42859.56 47805.74 2014-12-18 10:55:54.000 352 21176.53 60.62 42859.59 47805.75 2014-12-18 10:55:55.000 352 21176.53 60.61 42859.62 47805.77 2014-12-18 10:55:56.000 352 21176.53 60.61 42859.60 47805.77 2014-12-18 10:55:57.000 352 21176.56 60.59 42859.59 47805.79 2014-12-18 10:55:58.000 352 21176.59 60.58 42859.64 47805.80 2014-12-18 10:55:59.000 352 21176.62 60.56 42859.61 47805.82 2014-12-18 10:56:00.000 352 21176.62 60.57 42859.60 47805.83 2014-12-18 10:56:01.000 352 21176.63 60.57 42859.60 47805.84 2014-12-18 10:56:02.000 352 21176.65 60.57 42859.60 47805.84 2014-12-18 10:56:03.000 352 21176.63 60.59 42859.58 47805.83 2014-12-18 10:56:04.000 352 21176.62 60.57 42859.59 47805.81 2014-12-18 10:56:05.000 352 21176.61 60.57 42859.58 47805.81 2014-12-18 10:56:06.000 352 21176.61 60.58 42859.58 47805.84 2014-12-18 10:56:07.000 352 21176.59 60.58 42859.60 47805.80 2014-12-18 10:56:08.000 352 21176.55 60.55 42859.61 47805.81 2014-12-18 10:56:09.000 352 21176.56 60.55 42859.62 47805.81 2014-12-18 10:56:10.000 352 21176.55 60.58 42859.62 47805.80 2014-12-18 10:56:11.000 352 21176.53 60.60 42859.58 47805.82 2014-12-18 10:56:12.000 352 21176.56 60.61 42859.55 47805.81 2014-12-18 10:56:13.000 352 21176.61 60.61 42859.54 47805.77 2014-12-18 10:56:14.000 352 21176.61 60.59 42859.56 47805.80 2014-12-18 10:56:15.000 352 21176.64 60.60 42859.58 47805.81 2014-12-18 10:56:16.000 352 21176.63 60.60 42859.61 47805.81 2014-12-18 10:56:17.000 352 21176.62 60.58 42859.60 47805.81 2014-12-18 10:56:18.000 352 21176.62 60.58 42859.56 47805.80 2014-12-18 10:56:19.000 352 21176.57 60.61 42859.56 47805.83 2014-12-18 10:56:20.000 352 21176.54 60.63 42859.56 47805.79 2014-12-18 10:56:21.000 352 21176.53 60.67 42859.53 47805.75 2014-12-18 10:56:22.000 352 21176.63 60.61 42859.53 47805.75 2014-12-18 10:56:23.000 352 21176.76 60.45 42859.55 47805.77 2014-12-18 10:56:24.000 352 21176.85 60.33 42859.62 47805.87 2014-12-18 10:56:25.000 352 21176.91 60.22 42859.71 47806.00 2014-12-18 10:56:26.000 352 21176.98 60.15 42859.83 47806.13 2014-12-18 10:56:27.000 352 21177.04 60.06 42859.97 47806.26 2014-12-18 10:56:28.000 352 21177.06 60.02 42860.09 47806.37 2014-12-18 10:56:29.000 352 21177.08 60.02 42860.17 47806.49 2014-12-18 10:56:30.000 352 21177.10 60.01 42860.23 47806.56 2014-12-18 10:56:31.000 352 21177.16 59.94 42860.29 47806.63 2014-12-18 10:56:32.000 352 21177.26 59.83 42860.39 47806.72 2014-12-18 10:56:33.000 352 21177.33 59.70 42860.51 47806.86 2014-12-18 10:56:34.000 352 21177.42 59.58 42860.65 47807.01 2014-12-18 10:56:35.000 352 21177.52 59.44 42860.79 47807.15 2014-12-18 10:56:36.000 352 21177.60 59.32 42860.93 47807.34 2014-12-18 10:56:37.000 352 21177.66 59.25 42861.05 47807.49 2014-12-18 10:56:38.000 352 21177.74 59.24 42861.19 47807.67 2014-12-18 10:56:39.000 352 21177.74 59.23 42861.28 47807.75 2014-12-18 10:56:40.000 352 21177.75 59.23 42861.32 47807.84 2014-12-18 10:56:41.000 352 21177.69 59.24 42861.35 47807.88 2014-12-18 10:56:42.000 352 21177.67 59.27 42861.34 47807.91 2014-12-18 10:56:43.000 352 21177.59 59.40 42861.34 47807.91 2014-12-18 10:56:44.000 352 21177.51 59.51 42861.28 47807.84 2014-12-18 10:56:45.000 352 21177.47 59.56 42861.21 47807.74 2014-12-18 10:56:46.000 352 21177.44 59.62 42861.13 47807.67 2014-12-18 10:56:47.000 352 21177.43 59.66 42861.05 47807.57 2014-12-18 10:56:48.000 352 21177.44 59.70 42861.03 47807.52 2014-12-18 10:56:49.000 352 21177.40 59.77 42860.96 47807.45 2014-12-18 10:56:50.000 352 21177.40 59.84 42860.90 47807.39 2014-12-18 10:56:51.000 352 21177.43 59.87 42860.83 47807.35 2014-12-18 10:56:52.000 352 21177.42 59.84 42860.77 47807.30 2014-12-18 10:56:53.000 352 21177.41 59.83 42860.74 47807.26 2014-12-18 10:56:54.000 352 21177.45 59.83 42860.74 47807.25 2014-12-18 10:56:55.000 352 21177.45 59.81 42860.71 47807.20 2014-12-18 10:56:56.000 352 21177.38 59.82 42860.69 47807.20 2014-12-18 10:56:57.000 352 21177.40 59.85 42860.69 47807.20 2014-12-18 10:56:58.000 352 21177.39 59.91 42860.66 47807.18 2014-12-18 10:56:59.000 352 21177.37 59.94 42860.60 47807.12 2014-12-18 10:57:00.000 352 21177.38 59.94 42860.57 47807.11 2014-12-18 10:57:01.000 352 21177.36 59.98 42860.58 47807.08 2014-12-18 10:57:02.000 352 21177.32 60.06 42860.53 47807.02 2014-12-18 10:57:03.000 352 21177.29 60.10 42860.47 47806.99 2014-12-18 10:57:04.000 352 21177.35 60.12 42860.44 47806.97 2014-12-18 10:57:05.000 352 21177.38 60.09 42860.44 47806.95 2014-12-18 10:57:06.000 352 21177.37 60.03 42860.50 47806.95 2014-12-18 10:57:07.000 352 21177.38 60.02 42860.48 47806.96 2014-12-18 10:57:08.000 352 21177.34 60.04 42860.50 47807.01 2014-12-18 10:57:09.000 352 21177.33 60.07 42860.51 47806.99 2014-12-18 10:57:10.000 352 21177.31 60.06 42860.49 47806.99 2014-12-18 10:57:11.000 352 21177.30 60.05 42860.50 47806.97 2014-12-18 10:57:12.000 352 21177.33 60.03 42860.48 47806.94 2014-12-18 10:57:13.000 352 21177.37 59.97 42860.50 47806.96 2014-12-18 10:57:14.000 352 21177.40 59.90 42860.55 47806.99 2014-12-18 10:57:15.000 352 21177.42 59.89 42860.55 47807.06 2014-12-18 10:57:16.000 352 21177.48 59.84 42860.59 47807.08 2014-12-18 10:57:17.000 352 21177.52 59.78 42860.62 47807.12 2014-12-18 10:57:18.000 352 21177.55 59.73 42860.64 47807.18 2014-12-18 10:57:19.000 352 21177.53 59.74 42860.66 47807.21 2014-12-18 10:57:20.000 352 21177.51 59.77 42860.67 47807.25 2014-12-18 10:57:21.000 352 21177.49 59.78 42860.69 47807.23 2014-12-18 10:57:22.000 352 21177.43 59.82 42860.67 47807.21 2014-12-18 10:57:23.000 352 21177.38 59.84 42860.65 47807.17 2014-12-18 10:57:24.000 352 21177.36 59.84 42860.61 47807.14 2014-12-18 10:57:25.000 352 21177.33 59.80 42860.58 47807.09 2014-12-18 10:57:26.000 352 21177.28 59.75 42860.55 47807.08 2014-12-18 10:57:27.000 352 21177.26 59.73 42860.58 47807.06 2014-12-18 10:57:28.000 352 21177.25 59.65 42860.59 47807.02 2014-12-18 10:57:29.000 352 21177.28 59.56 42860.61 47807.04 2014-12-18 10:57:30.000 352 21177.32 59.50 42860.65 47807.07 2014-12-18 10:57:31.000 352 21177.35 59.45 42860.67 47807.11 2014-12-18 10:57:32.000 352 21177.37 59.40 42860.66 47807.13 2014-12-18 10:57:33.000 352 21177.39 59.41 42860.68 47807.18 2014-12-18 10:57:34.000 352 21177.37 59.42 42860.70 47807.19 2014-12-18 10:57:35.000 352 21177.29 59.53 42860.72 47807.18 2014-12-18 10:57:36.000 352 21177.18 59.70 42860.64 47807.14 2014-12-18 10:57:37.000 352 21177.11 59.81 42860.56 47807.04 2014-12-18 10:57:38.000 352 21177.06 59.92 42860.45 47806.92 2014-12-18 10:57:39.000 352 21176.98 60.01 42860.33 47806.80 2014-12-18 10:57:40.000 352 21176.91 60.10 42860.22 47806.67 2014-12-18 10:57:41.000 352 21176.89 60.16 42860.15 47806.57 2014-12-18 10:57:42.000 352 21176.83 60.20 42860.05 47806.47 2014-12-18 10:57:43.000 352 21176.80 60.24 42859.99 47806.38 2014-12-18 10:57:44.000 352 21176.77 60.26 42859.95 47806.30 2014-12-18 10:57:45.000 352 21176.70 60.31 42859.88 47806.24 2014-12-18 10:57:46.000 352 21176.67 60.38 42859.78 47806.17 2014-12-18 10:57:47.000 352 21176.63 60.41 42859.74 47806.05 2014-12-18 10:57:48.000 352 21176.63 60.41 42859.66 47805.99 2014-12-18 10:57:49.000 352 21176.64 60.40 42859.65 47805.94 2014-12-18 10:57:50.000 352 21176.63 60.39 42859.61 47805.92 2014-12-18 10:57:51.000 352 21176.63 60.38 42859.58 47805.88 2014-12-18 10:57:52.000 352 21176.64 60.39 42859.57 47805.86 2014-12-18 10:57:53.000 352 21176.64 60.38 42859.59 47805.83 2014-12-18 10:57:54.000 352 21176.62 60.40 42859.55 47805.83 2014-12-18 10:57:55.000 352 21176.54 60.46 42859.52 47805.80 2014-12-18 10:57:56.000 352 21176.54 60.52 42859.50 47805.73 2014-12-18 10:57:57.000 352 21176.51 60.54 42859.42 47805.70 2014-12-18 10:57:58.000 352 21176.48 60.55 42859.37 47805.66 2014-12-18 10:57:59.000 352 21176.51 60.56 42859.33 47805.60 2014-12-18 10:58:00.000 352 21176.51 60.56 42859.33 47805.59 2014-12-18 10:58:01.000 352 21176.44 60.64 42859.31 47805.59 2014-12-18 10:58:02.000 352 21176.32 60.80 42859.23 47805.50 2014-12-18 10:58:03.000 352 21176.23 60.97 42859.10 47805.33 2014-12-18 10:58:04.000 352 21176.18 61.05 42858.97 47805.22 2014-12-18 10:58:05.000 352 21176.14 61.05 42858.88 47805.08 2014-12-18 10:58:06.000 352 21176.13 60.99 42858.83 47804.99 2014-12-18 10:58:07.000 352 21176.15 60.92 42858.81 47804.96 2014-12-18 10:58:08.000 352 21176.16 60.82 42858.84 47804.95 2014-12-18 10:58:09.000 352 21176.20 60.75 42858.93 47804.99 2014-12-18 10:58:10.000 352 21176.28 60.67 42858.97 47805.07 2014-12-18 10:58:11.000 352 21176.35 60.62 42859.05 47805.14 2014-12-18 10:58:12.000 352 21176.40 60.59 42859.13 47805.23 2014-12-18 10:58:13.000 352 21176.46 60.57 42859.15 47805.33 2014-12-18 10:58:14.000 352 21176.46 60.57 42859.17 47805.36 2014-12-18 10:58:15.000 352 21176.50 60.55 42859.21 47805.39 2014-12-18 10:58:16.000 352 21176.51 60.52 42859.24 47805.42 2014-12-18 10:58:17.000 352 21176.51 60.49 42859.26 47805.44 2014-12-18 10:58:18.000 352 21176.53 60.49 42859.23 47805.46 2014-12-18 10:58:19.000 352 21176.52 60.50 42859.24 47805.46 2014-12-18 10:58:20.000 352 21176.53 60.49 42859.26 47805.50 2014-12-18 10:58:21.000 352 21176.52 60.52 42859.30 47805.47 2014-12-18 10:58:22.000 352 21176.47 60.52 42859.26 47805.50 2014-12-18 10:58:23.000 352 21176.48 60.53 42859.25 47805.49 2014-12-18 10:58:24.000 352 21176.50 60.54 42859.27 47805.51 2014-12-18 10:58:25.000 352 21176.52 60.56 42859.26 47805.50 2014-12-18 10:58:26.000 352 21176.53 60.60 42859.24 47805.51 2014-12-18 10:58:27.000 352 21176.57 60.59 42859.27 47805.52 2014-12-18 10:58:28.000 352 21176.56 60.56 42859.30 47805.56 2014-12-18 10:58:29.000 352 21176.59 60.55 42859.37 47805.60 2014-12-18 10:58:30.000 352 21176.61 60.52 42859.41 47805.62 2014-12-18 10:58:31.000 352 21176.62 60.52 42859.42 47805.65 2014-12-18 10:58:32.000 352 21176.63 60.54 42859.43 47805.67 2014-12-18 10:58:33.000 352 21176.66 60.60 42859.49 47805.73 2014-12-18 10:58:34.000 352 21176.67 60.64 42859.47 47805.73 2014-12-18 10:58:35.000 352 21176.69 60.66 42859.46 47805.76 2014-12-18 10:58:36.000 352 21176.66 60.69 42859.45 47805.73 2014-12-18 10:58:37.000 352 21176.64 60.69 42859.47 47805.74 2014-12-18 10:58:38.000 352 21176.64 60.67 42859.52 47805.73 2014-12-18 10:58:39.000 352 21176.67 60.67 42859.55 47805.76 2014-12-18 10:58:40.000 352 21176.68 60.64 42859.55 47805.78 2014-12-18 10:58:41.000 352 21176.72 60.60 42859.57 47805.79 2014-12-18 10:58:42.000 352 21176.72 60.55 42859.62 47805.86 2014-12-18 10:58:43.000 352 21176.73 60.51 42859.63 47805.89 2014-12-18 10:58:44.000 352 21176.70 60.46 42859.66 47805.92 2014-12-18 10:58:45.000 352 21176.75 60.44 42859.70 47805.95 2014-12-18 10:58:46.000 352 21176.76 60.41 42859.71 47805.99 2014-12-18 10:58:47.000 352 21176.73 60.37 42859.76 47806.00 2014-12-18 10:58:48.000 352 21176.73 60.35 42859.76 47806.02 2014-12-18 10:58:49.000 352 21176.69 60.34 42859.76 47806.02 2014-12-18 10:58:50.000 352 21176.69 60.33 42859.77 47806.03 2014-12-18 10:58:51.000 352 21176.69 60.34 42859.74 47806.03 2014-12-18 10:58:52.000 352 21176.70 60.32 42859.76 47806.06 2014-12-18 10:58:53.000 352 21176.69 60.33 42859.73 47806.03 2014-12-18 10:58:54.000 352 21176.71 60.34 42859.76 47806.05 2014-12-18 10:58:55.000 352 21176.76 60.31 42859.78 47806.05 2014-12-18 10:58:56.000 352 21176.75 60.30 42859.78 47806.05 2014-12-18 10:58:57.000 352 21176.74 60.32 42859.79 47806.07 2014-12-18 10:58:58.000 352 21176.75 60.34 42859.80 47806.09 2014-12-18 10:58:59.000 352 21176.73 60.36 42859.80 47806.09 2014-12-18 10:59:00.000 352 21176.71 60.38 42859.80 47806.07 2014-12-18 10:59:01.000 352 21176.68 60.37 42859.78 47806.04 2014-12-18 10:59:02.000 352 21176.64 60.38 42859.79 47806.01 2014-12-18 10:59:03.000 352 21176.62 60.36 42859.78 47806.00 2014-12-18 10:59:04.000 352 21176.68 60.34 42859.77 47806.00 2014-12-18 10:59:05.000 352 21176.71 60.30 42859.80 47806.03 2014-12-18 10:59:06.000 352 21176.78 60.27 42859.83 47806.07 2014-12-18 10:59:07.000 352 21176.80 60.21 42859.89 47806.16 2014-12-18 10:59:08.000 352 21176.88 60.15 42859.97 47806.21 2014-12-18 10:59:09.000 352 21176.91 60.11 42860.01 47806.28 2014-12-18 10:59:10.000 352 21176.91 60.10 42860.06 47806.37 2014-12-18 10:59:11.000 352 21176.93 60.09 42860.12 47806.42 2014-12-18 10:59:12.000 352 21176.93 60.13 42860.13 47806.44 2014-12-18 10:59:13.000 352 21176.95 60.09 42860.16 47806.49 2014-12-18 10:59:14.000 352 21176.94 60.07 42860.17 47806.52 2014-12-18 10:59:15.000 352 21176.93 60.06 42860.19 47806.52 2014-12-18 10:59:16.000 352 21176.94 60.01 42860.22 47806.53 2014-12-18 10:59:17.000 352 21176.97 59.96 42860.23 47806.55 2014-12-18 10:59:18.000 352 21176.96 59.90 42860.25 47806.57 2014-12-18 10:59:19.000 352 21176.97 59.85 42860.24 47806.59 2014-12-18 10:59:20.000 352 21176.95 59.79 42860.28 47806.59 2014-12-18 10:59:21.000 352 21176.94 59.79 42860.30 47806.60 2014-12-18 10:59:22.000 352 21176.93 59.77 42860.29 47806.61 2014-12-18 10:59:23.000 352 21176.95 59.76 42860.28 47806.61 2014-12-18 10:59:24.000 352 21176.94 59.80 42860.27 47806.62 2014-12-18 10:59:25.000 352 21176.91 59.82 42860.26 47806.61 2014-12-18 10:59:26.000 352 21176.95 59.80 42860.26 47806.58 2014-12-18 10:59:27.000 352 21176.97 59.78 42860.24 47806.60 2014-12-18 10:59:28.000 352 21176.96 59.74 42860.28 47806.58 2014-12-18 10:59:29.000 352 21176.98 59.70 42860.33 47806.61 2014-12-18 10:59:30.000 352 21177.00 59.68 42860.33 47806.64 2014-12-18 10:59:31.000 352 21176.99 59.67 42860.32 47806.66 2014-12-18 10:59:32.000 352 21177.02 59.63 42860.31 47806.65 2014-12-18 10:59:33.000 352 21177.02 59.61 42860.32 47806.68 2014-12-18 10:59:34.000 352 21177.02 59.61 42860.34 47806.69 2014-12-18 10:59:35.000 352 21177.06 59.59 42860.39 47806.70 2014-12-18 10:59:36.000 352 21177.08 59.54 42860.41 47806.74 2014-12-18 10:59:37.000 352 21177.08 59.51 42860.41 47806.77 2014-12-18 10:59:38.000 352 21177.10 59.46 42860.39 47806.77 2014-12-18 10:59:39.000 352 21177.17 59.35 42860.45 47806.83 2014-12-18 10:59:40.000 352 21177.24 59.22 42860.50 47806.89 2014-12-18 10:59:41.000 352 21177.27 59.11 42860.59 47806.99 2014-12-18 10:59:42.000 352 21177.32 59.02 42860.69 47807.08 2014-12-18 10:59:43.000 352 21177.36 58.96 42860.77 47807.18 2014-12-18 10:59:44.000 352 21177.36 58.88 42860.84 47807.26 2014-12-18 10:59:45.000 352 21177.36 58.82 42860.93 47807.31 2014-12-18 10:59:46.000 352 21177.38 58.80 42860.98 47807.38 2014-12-18 10:59:47.000 352 21177.41 58.78 42861.00 47807.43 2014-12-18 10:59:48.000 352 21177.44 58.77 42861.01 47807.47 2014-12-18 10:59:49.000 352 21177.45 58.76 42861.04 47807.50 2014-12-18 10:59:50.000 352 21177.46 58.76 42861.02 47807.54 2014-12-18 10:59:51.000 352 21177.42 58.81 42861.03 47807.53 2014-12-18 10:59:52.000 352 21177.41 58.83 42861.01 47807.50 2014-12-18 10:59:53.000 352 21177.41 58.81 42860.99 47807.48 2014-12-18 10:59:54.000 352 21177.46 58.79 42860.97 47807.46 2014-12-18 10:59:55.000 352 21177.47 58.77 42860.97 47807.45 2014-12-18 10:59:56.000 352 21177.44 58.75 42860.99 47807.45 2014-12-18 10:59:57.000 352 21177.37 58.78 42860.99 47807.41 2014-12-18 10:59:58.000 352 21177.35 58.80 42860.94 47807.41 2014-12-18 10:59:59.000 352 21177.34 58.82 42860.93 47807.39 2014-12-18 11:00:00.000 352 21177.36 58.83 42860.94 47807.37 2014-12-18 11:00:01.000 352 21177.34 58.83 42860.93 47807.35 2014-12-18 11:00:02.000 352 21177.36 58.84 42860.92 47807.35 2014-12-18 11:00:03.000 352 21177.34 58.88 42860.89 47807.34 2014-12-18 11:00:04.000 352 21177.35 58.91 42860.89 47807.33 2014-12-18 11:00:05.000 352 21177.36 58.91 42860.84 47807.34 2014-12-18 11:00:06.000 352 21177.36 58.89 42860.83 47807.30 2014-12-18 11:00:07.000 352 21177.36 58.88 42860.85 47807.32 2014-12-18 11:00:08.000 352 21177.34 58.87 42860.85 47807.31 2014-12-18 11:00:09.000 352 21177.34 58.90 42860.84 47807.30 2014-12-18 11:00:10.000 352 21177.34 58.91 42860.86 47807.29 2014-12-18 11:00:11.000 352 21177.37 58.92 42860.83 47807.26 2014-12-18 11:00:12.000 352 21177.37 58.91 42860.84 47807.27 2014-12-18 11:00:13.000 352 21177.36 58.92 42860.80 47807.27 2014-12-18 11:00:14.000 352 21177.35 58.94 42860.81 47807.26 2014-12-18 11:00:15.000 352 21177.33 58.97 42860.76 47807.24 2014-12-18 11:00:16.000 352 21177.35 59.00 42860.72 47807.18 2014-12-18 11:00:17.000 352 21177.34 58.98 42860.71 47807.18 2014-12-18 11:00:18.000 352 21177.32 58.97 42860.73 47807.17 2014-12-18 11:00:19.000 352 21177.30 58.94 42860.74 47807.15 2014-12-18 11:00:20.000 352 21177.34 58.93 42860.72 47807.18 2014-12-18 11:00:21.000 352 21177.39 58.92 42860.70 47807.17 2014-12-18 11:00:22.000 352 21177.39 58.95 42860.70 47807.16 2014-12-18 11:00:23.000 352 21177.38 58.97 42860.70 47807.18 2014-12-18 11:00:24.000 352 21177.35 58.96 42860.69 47807.15 2014-12-18 11:00:25.000 352 21177.31 59.00 42860.67 47807.15 2014-12-18 11:00:26.000 352 21177.31 59.01 42860.65 47807.12 2014-12-18 11:00:27.000 352 21177.33 59.04 42860.64 47807.11 2014-12-18 11:00:28.000 352 21177.32 59.02 42860.61 47807.09 2014-12-18 11:00:29.000 352 21177.31 58.97 42860.62 47807.08 2014-12-18 11:00:30.000 352 21177.30 58.94 42860.65 47807.06 2014-12-18 11:00:31.000 352 21177.30 58.90 42860.65 47807.11 2014-12-18 11:00:32.000 352 21177.29 58.92 42860.66 47807.10 2014-12-18 11:00:33.000 352 21177.28 58.90 42860.68 47807.10 2014-12-18 11:00:34.000 352 21177.30 58.89 42860.70 47807.09 2014-12-18 11:00:35.000 352 21177.30 58.88 42860.64 47807.09 2014-12-18 11:00:36.000 352 21177.35 58.85 42860.67 47807.10 2014-12-18 11:00:37.000 352 21177.33 58.85 42860.68 47807.09 2014-12-18 11:00:38.000 352 21177.35 58.83 42860.67 47807.10 2014-12-18 11:00:39.000 352 21177.37 58.84 42860.65 47807.07 2014-12-18 11:00:40.000 352 21177.36 58.82 42860.66 47807.11 2014-12-18 11:00:41.000 352 21177.31 58.83 42860.68 47807.08 2014-12-18 11:00:42.000 352 21177.30 58.81 42860.66 47807.10 2014-12-18 11:00:43.000 352 21177.26 58.82 42860.68 47807.07 2014-12-18 11:00:44.000 352 21177.25 58.83 42860.68 47807.05 2014-12-18 11:00:45.000 352 21177.25 58.85 42860.65 47807.07 2014-12-18 11:00:46.000 352 21177.24 58.83 42860.63 47807.02 2014-12-18 11:00:47.000 352 21177.23 58.80 42860.63 47807.01 2014-12-18 11:00:48.000 352 21177.23 58.75 42860.61 47807.02 2014-12-18 11:00:49.000 352 21177.24 58.69 42860.62 47807.01 2014-12-18 11:00:50.000 352 21177.26 58.64 42860.63 47807.03 2014-12-18 11:00:51.000 352 21177.27 58.64 42860.65 47807.08 2014-12-18 11:00:52.000 352 21177.17 58.78 42860.64 47807.04 2014-12-18 11:00:53.000 352 21177.01 58.98 42860.49 47806.95 2014-12-18 11:00:54.000 352 21176.93 59.12 42860.31 47806.80 2014-12-18 11:00:55.000 352 21176.88 59.20 42860.20 47806.63 2014-12-18 11:00:56.000 352 21176.88 59.17 42860.10 47806.46 2014-12-18 11:00:57.000 352 21176.88 59.19 42860.01 47806.38 2014-12-18 11:00:58.000 352 21176.89 59.19 42859.97 47806.33 2014-12-18 11:00:59.000 352 21176.91 59.17 42859.95 47806.27 2014-12-18 11:01:00.000 352 21176.92 59.20 42859.92 47806.26 2014-12-18 11:01:01.000 352 21176.79 59.38 42859.83 47806.23 2014-12-18 11:01:02.000 352 21176.70 59.62 42859.70 47806.11 2014-12-18 11:01:03.000 352 21176.59 59.78 42859.56 47805.93 2014-12-18 11:01:04.000 352 21176.54 59.90 42859.39 47805.73 2014-12-18 11:01:05.000 352 21176.51 59.95 42859.22 47805.57 2014-12-18 11:01:06.000 352 21176.49 59.94 42859.12 47805.45 2014-12-18 11:01:07.000 352 21176.46 59.92 42859.08 47805.36 2014-12-18 11:01:08.000 352 21176.50 59.89 42859.01 47805.27 2014-12-18 11:01:09.000 352 21176.50 59.85 42858.98 47805.24 2014-12-18 11:01:10.000 352 21176.48 59.85 42858.97 47805.22 2014-12-18 11:01:11.000 352 21176.50 59.87 42858.93 47805.18 2014-12-18 11:01:12.000 352 21176.51 59.85 42858.91 47805.18 2014-12-18 11:01:13.000 352 21176.50 59.86 42858.87 47805.13 2014-12-18 11:01:14.000 352 21176.51 59.86 42858.84 47805.13 2014-12-18 11:01:15.000 352 21176.54 59.81 42858.89 47805.12 2014-12-18 11:01:16.000 352 21176.58 59.80 42858.88 47805.13 2014-12-18 11:01:17.000 352 21176.63 59.71 42858.90 47805.16 2014-12-18 11:01:18.000 352 21176.69 59.62 42858.95 47805.19 2014-12-18 11:01:19.000 352 21176.68 59.56 42858.99 47805.25 2014-12-18 11:01:20.000 352 21176.66 59.56 42858.99 47805.28 2014-12-18 11:01:21.000 352 21176.65 59.53 42859.01 47805.34 2014-12-18 11:01:22.000 352 21176.69 59.49 42859.03 47805.34 2014-12-18 11:01:23.000 352 21176.75 59.44 42859.08 47805.39 2014-12-18 11:01:24.000 352 21176.81 59.40 42859.14 47805.45 2014-12-18 11:01:25.000 352 21176.83 59.39 42859.15 47805.50 2014-12-18 11:01:26.000 352 21176.87 59.40 42859.15 47805.54 2014-12-18 11:01:27.000 352 21176.89 59.37 42859.18 47805.56 2014-12-18 11:01:28.000 352 21176.94 59.35 42859.23 47805.59 2014-12-18 11:01:29.000 352 21176.94 59.35 42859.23 47805.64 2014-12-18 11:01:30.000 352 21176.94 59.35 42859.28 47805.66 2014-12-18 11:01:31.000 352 21176.95 59.34 42859.31 47805.67 2014-12-18 11:01:32.000 352 21176.95 59.33 42859.30 47805.69 2014-12-18 11:01:33.000 352 21176.92 59.35 42859.28 47805.70 2014-12-18 11:01:34.000 352 21176.86 59.41 42859.27 47805.67 2014-12-18 11:01:35.000 352 21176.84 59.48 42859.21 47805.63 2014-12-18 11:01:36.000 352 21176.73 59.63 42859.16 47805.55 2014-12-18 11:01:37.000 352 21176.62 59.77 42859.07 47805.47 2014-12-18 11:01:38.000 352 21176.58 59.84 42858.96 47805.32 2014-12-18 11:01:39.000 352 21176.57 59.82 42858.86 47805.22 2014-12-18 11:01:40.000 352 21176.60 59.74 42858.80 47805.16 2014-12-18 11:01:41.000 352 21176.66 59.68 42858.85 47805.16 2014-12-18 11:01:42.000 352 21176.70 59.61 42858.88 47805.19 2014-12-18 11:01:43.000 352 21176.71 59.62 42858.94 47805.25 2014-12-18 11:01:44.000 352 21176.71 59.63 42858.99 47805.27 2014-12-18 11:01:45.000 352 21176.75 59.58 42859.00 47805.31 2014-12-18 11:01:46.000 352 21176.80 59.50 42859.04 47805.35 2014-12-18 11:01:47.000 352 21176.87 59.36 42859.08 47805.39 2014-12-18 11:01:48.000 352 21176.95 59.27 42859.16 47805.46 2014-12-18 11:01:49.000 352 21177.00 59.19 42859.26 47805.58 2014-12-18 11:01:50.000 352 21177.02 59.15 42859.31 47805.72 2014-12-18 11:01:51.000 352 21177.06 59.18 42859.35 47805.78 2014-12-18 11:01:52.000 352 21177.02 59.19 42859.41 47805.84 2014-12-18 11:01:53.000 352 21177.03 59.16 42859.44 47805.87 2014-12-18 11:01:54.000 352 21177.08 59.11 42859.51 47805.93 2014-12-18 11:01:55.000 352 21177.05 59.10 42859.55 47805.95 2014-12-18 11:01:56.000 352 21177.03 59.09 42859.59 47805.98 2014-12-18 11:01:57.000 352 21177.08 59.09 42859.61 47806.00 2014-12-18 11:01:58.000 352 21177.08 59.10 42859.63 47806.02 2014-12-18 11:01:59.000 352 21177.09 59.12 42859.62 47806.06 2014-12-18 11:02:00.000 352 21177.11 59.11 42859.62 47806.08 2014-12-18 11:02:01.000 352 21177.16 59.07 42859.63 47806.09 2014-12-18 11:02:02.000 352 21177.16 59.03 42859.64 47806.13 2014-12-18 11:02:03.000 352 21177.19 59.00 42859.71 47806.13 2014-12-18 11:02:04.000 352 21177.19 58.98 42859.74 47806.17 2014-12-18 11:02:05.000 352 21177.21 58.97 42859.73 47806.20 2014-12-18 11:02:06.000 352 21177.22 58.98 42859.73 47806.24 2014-12-18 11:02:07.000 352 21177.25 58.99 42859.76 47806.24 2014-12-18 11:02:08.000 352 21177.27 59.00 42859.77 47806.27 2014-12-18 11:02:09.000 352 21177.26 59.01 42859.79 47806.23 2014-12-18 11:02:10.000 352 21177.24 59.02 42859.78 47806.26 2014-12-18 11:02:11.000 352 21177.25 59.03 42859.80 47806.27 2014-12-18 11:02:12.000 352 21177.25 59.05 42859.80 47806.28 2014-12-18 11:02:13.000 352 21177.27 59.00 42859.82 47806.28 2014-12-18 11:02:14.000 352 21177.26 58.96 42859.81 47806.29 2014-12-18 11:02:15.000 352 21177.28 58.94 42859.84 47806.31 2014-12-18 11:02:16.000 352 21177.29 58.90 42859.86 47806.32 2014-12-18 11:02:17.000 352 21177.31 58.89 42859.84 47806.35 2014-12-18 11:02:18.000 352 21177.34 58.88 42859.87 47806.36 2014-12-18 11:02:19.000 352 21177.33 58.88 42859.90 47806.37 2014-12-18 11:02:20.000 352 21177.33 58.84 42859.90 47806.38 2014-12-18 11:02:21.000 352 21177.33 58.83 42859.91 47806.41 2014-12-18 11:02:22.000 352 21177.36 58.78 42859.93 47806.43 2014-12-18 11:02:23.000 352 21177.38 58.76 42859.90 47806.44 2014-12-18 11:02:24.000 352 21177.42 58.73 42859.90 47806.47 2014-12-18 11:02:25.000 352 21177.45 58.70 42859.95 47806.51 2014-12-18 11:02:26.000 352 21177.46 58.68 42860.01 47806.54 2014-12-18 11:02:27.000 352 21177.47 58.66 42860.03 47806.60 2014-12-18 11:02:28.000 352 21177.47 58.66 42860.07 47806.63 2014-12-18 11:02:29.000 352 21177.51 58.66 42860.08 47806.64 2014-12-18 11:02:30.000 352 21177.51 58.69 42860.12 47806.71 2014-12-18 11:02:31.000 352 21177.50 58.70 42860.14 47806.71 2014-12-18 11:02:32.000 352 21177.49 58.69 42860.17 47806.72 2014-12-18 11:02:33.000 352 21177.48 58.70 42860.15 47806.70 2014-12-18 11:02:34.000 352 21177.41 58.71 42860.18 47806.70 2014-12-18 11:02:35.000 352 21177.34 58.74 42860.21 47806.71 2014-12-18 11:02:36.000 352 21177.29 58.74 42860.18 47806.68 2014-12-18 11:02:37.000 352 21177.28 58.72 42860.16 47806.65 2014-12-18 11:02:38.000 352 21177.24 58.73 42860.12 47806.61 2014-12-18 11:02:39.000 352 21177.21 58.75 42860.11 47806.60 2014-12-18 11:02:40.000 352 21177.19 58.79 42860.09 47806.55 2014-12-18 11:02:41.000 352 21177.20 58.80 42860.05 47806.53 2014-12-18 11:02:42.000 352 21177.21 58.80 42860.04 47806.49 2014-12-18 11:02:43.000 352 21177.22 58.78 42860.07 47806.51 2014-12-18 11:02:44.000 352 21177.21 58.81 42860.07 47806.47 2014-12-18 11:02:45.000 352 21177.24 58.78 42860.07 47806.48 2014-12-18 11:02:46.000 352 21177.27 58.75 42860.08 47806.50 2014-12-18 11:02:47.000 352 21177.28 58.68 42860.10 47806.52 2014-12-18 11:02:48.000 352 21177.22 58.64 42860.13 47806.56 2014-12-18 11:02:49.000 352 21177.24 58.58 42860.20 47806.58 2014-12-18 11:02:50.000 352 21177.26 58.54 42860.23 47806.62 2014-12-18 11:02:51.000 352 21177.34 58.48 42860.27 47806.67 2014-12-18 11:02:52.000 352 21177.40 58.40 42860.29 47806.72 2014-12-18 11:02:53.000 352 21177.46 58.31 42860.37 47806.80 2014-12-18 11:02:54.000 352 21177.52 58.21 42860.45 47806.88 2014-12-18 11:02:55.000 352 21177.56 58.09 42860.56 47806.99 2014-12-18 11:02:56.000 352 21177.65 57.96 42860.65 47807.08 2014-12-18 11:02:57.000 352 21177.69 57.87 42860.75 47807.19 2014-12-18 11:02:58.000 352 21177.73 57.81 42860.83 47807.34 2014-12-18 11:02:59.000 352 21177.74 57.75 42860.91 47807.47 2014-12-18 11:03:00.000 352 21177.75 57.71 42860.98 47807.54 2014-12-18 11:03:01.000 352 21177.75 57.71 42861.04 47807.60 2014-12-18 11:03:02.000 352 21177.69 57.75 42861.09 47807.63 2014-12-18 11:03:03.000 352 21177.63 57.81 42861.10 47807.64 2014-12-18 11:03:04.000 352 21177.65 57.83 42861.09 47807.63 2014-12-18 11:03:05.000 352 21177.61 57.83 42861.03 47807.58 2014-12-18 11:03:06.000 352 21177.59 57.81 42860.98 47807.55 2014-12-18 11:03:07.000 352 21177.58 57.84 42860.97 47807.53 2014-12-18 11:03:08.000 352 21177.55 57.88 42860.96 47807.48 2014-12-18 11:03:09.000 352 21177.51 57.88 42860.97 47807.45 2014-12-18 11:03:10.000 352 21177.51 57.86 42860.91 47807.42 2014-12-18 11:03:11.000 352 21177.47 57.88 42860.92 47807.37 2014-12-18 11:03:12.000 352 21177.45 57.88 42860.92 47807.37 2014-12-18 11:03:13.000 352 21177.47 57.89 42860.86 47807.34 2014-12-18 11:03:14.000 352 21177.50 57.92 42860.83 47807.34 2014-12-18 11:03:15.000 352 21177.45 57.94 42860.82 47807.31 2014-12-18 11:03:16.000 352 21177.40 57.98 42860.80 47807.27 2014-12-18 11:03:17.000 352 21177.39 58.00 42860.78 47807.22 2014-12-18 11:03:18.000 352 21177.39 58.01 42860.74 47807.21 2014-12-18 11:03:19.000 352 21177.34 58.01 42860.72 47807.18 2014-12-18 11:03:20.000 352 21177.33 58.04 42860.72 47807.16 2014-12-18 11:03:21.000 352 21177.27 58.05 42860.69 47807.10 2014-12-18 11:03:22.000 352 21177.25 58.07 42860.69 47807.09 2014-12-18 11:03:23.000 352 21177.25 58.12 42860.65 47807.08 2014-12-18 11:03:24.000 352 21177.24 58.14 42860.62 47807.07 2014-12-18 11:03:25.000 352 21177.22 58.18 42860.59 47807.03 2014-12-18 11:03:26.000 352 21177.16 58.26 42860.60 47807.01 2014-12-18 11:03:27.000 352 21177.13 58.31 42860.57 47806.96 2014-12-18 11:03:28.000 352 21177.10 58.37 42860.52 47806.95 2014-12-18 11:03:29.000 352 21177.12 58.40 42860.53 47806.89 2014-12-18 11:03:30.000 352 21177.13 58.44 42860.48 47806.86 2014-12-18 11:03:31.000 352 21177.11 58.56 42860.45 47806.84 2014-12-18 11:03:32.000 352 21177.07 58.64 42860.39 47806.80 2014-12-18 11:03:33.000 352 21177.06 58.74 42860.30 47806.75 2014-12-18 11:03:34.000 352 21177.03 58.78 42860.27 47806.69 2014-12-18 11:03:35.000 352 21177.08 58.85 42860.20 47806.65 2014-12-18 11:03:36.000 352 21177.14 58.91 42860.11 47806.60 2014-12-18 11:03:37.000 352 21177.14 58.95 42860.09 47806.57 2014-12-18 11:03:38.000 352 21177.16 58.95 42860.04 47806.51 2014-12-18 11:03:39.000 352 21177.19 58.95 42860.06 47806.51 2014-12-18 11:03:40.000 352 21177.26 58.96 42860.01 47806.48 2014-12-18 11:03:41.000 352 21177.28 58.98 42859.99 47806.47 2014-12-18 11:03:42.000 352 21177.30 59.01 42859.95 47806.44 2014-12-18 11:03:43.000 352 21177.30 59.02 42859.89 47806.43 2014-12-18 11:03:44.000 352 21177.33 59.05 42859.86 47806.43 2014-12-18 11:03:45.000 352 21177.35 59.03 42859.81 47806.41 2014-12-18 11:03:46.000 352 21177.35 59.03 42859.82 47806.37 2014-12-18 11:03:47.000 352 21177.35 59.04 42859.82 47806.39 2014-12-18 11:03:48.000 352 21177.34 59.04 42859.81 47806.35 2014-12-18 11:03:49.000 352 21177.30 59.02 42859.78 47806.31 2014-12-18 11:03:50.000 352 21177.27 59.02 42859.80 47806.32 2014-12-18 11:03:51.000 352 21177.28 58.98 42859.79 47806.29 2014-12-18 11:03:52.000 352 21177.27 58.96 42859.77 47806.29 2014-12-18 11:03:53.000 352 21177.28 58.97 42859.82 47806.29 2014-12-18 11:03:54.000 352 21177.29 58.97 42859.81 47806.29 2014-12-18 11:03:55.000 352 21177.31 58.95 42859.78 47806.30 2014-12-18 11:03:56.000 352 21177.31 58.92 42859.83 47806.31 2014-12-18 11:03:57.000 352 21177.32 58.96 42859.84 47806.33 2014-12-18 11:03:58.000 352 21177.32 58.96 42859.86 47806.37 2014-12-18 11:03:59.000 352 21177.33 58.96 42859.85 47806.37 2014-12-18 11:04:00.000 352 21177.36 58.98 42859.83 47806.39 2014-12-18 11:04:01.000 352 21177.36 59.00 42859.86 47806.39 2014-12-18 11:04:02.000 352 21177.41 59.00 42859.90 47806.41 2014-12-18 11:04:03.000 352 21177.43 59.01 42859.89 47806.43 2014-12-18 11:04:04.000 352 21177.45 58.99 42859.89 47806.47 2014-12-18 11:04:05.000 352 21177.44 58.95 42859.92 47806.47 2014-12-18 11:04:06.000 352 21177.45 58.93 42859.94 47806.49 2014-12-18 11:04:07.000 352 21177.45 58.96 42859.96 47806.50 2014-12-18 11:04:08.000 352 21177.42 58.99 42859.96 47806.51 2014-12-18 11:04:09.000 352 21177.37 59.08 42859.93 47806.50 2014-12-18 11:04:10.000 352 21177.35 59.14 42859.89 47806.42 2014-12-18 11:04:11.000 352 21177.33 59.19 42859.87 47806.41 2014-12-18 11:04:12.000 352 21177.31 59.21 42859.80 47806.33 2014-12-18 11:04:13.000 352 21177.32 59.26 42859.74 47806.29 2014-12-18 11:04:14.000 352 21177.29 59.26 42859.66 47806.22 2014-12-18 11:04:15.000 352 21177.26 59.26 42859.62 47806.17 2014-12-18 11:04:16.000 352 21177.24 59.26 42859.59 47806.11 2014-12-18 11:04:17.000 352 21177.24 59.28 42859.59 47806.11 2014-12-18 11:04:18.000 352 21177.24 59.28 42859.61 47806.08 2014-12-18 11:04:19.000 352 21177.23 59.30 42859.61 47806.05 2014-12-18 11:04:20.000 352 21177.26 59.28 42859.57 47806.06 2014-12-18 11:04:21.000 352 21177.23 59.28 42859.55 47806.06 2014-12-18 11:04:22.000 352 21177.21 59.32 42859.53 47806.04 2014-12-18 11:04:23.000 352 21177.17 59.35 42859.55 47806.00 2014-12-18 11:04:24.000 352 21177.17 59.41 42859.52 47805.99 2014-12-18 11:04:25.000 352 21177.16 59.46 42859.46 47805.96 2014-12-18 11:04:26.000 352 21177.17 59.50 42859.39 47805.91 2014-12-18 11:04:27.000 352 21177.17 59.51 42859.36 47805.87 2014-12-18 11:04:28.000 352 21177.13 59.58 42859.32 47805.88 2014-12-18 11:04:29.000 352 21177.09 59.67 42859.26 47805.83 2014-12-18 11:04:30.000 352 21177.06 59.74 42859.19 47805.73 2014-12-18 11:04:31.000 352 21177.04 59.77 42859.13 47805.68 2014-12-18 11:04:32.000 352 21177.07 59.78 42859.09 47805.62 2014-12-18 11:04:33.000 352 21177.06 59.78 42859.07 47805.56 2014-12-18 11:04:34.000 352 21177.04 59.77 42859.04 47805.54 2014-12-18 11:04:35.000 352 21177.04 59.76 42859.01 47805.50 2014-12-18 11:04:36.000 352 21177.01 59.75 42859.01 47805.49 2014-12-18 11:04:37.000 352 21177.01 59.74 42859.00 47805.47 2014-12-18 11:04:38.000 352 21177.05 59.73 42858.99 47805.46 2014-12-18 11:04:39.000 352 21177.04 59.73 42858.97 47805.49 2014-12-18 11:04:40.000 352 21177.00 59.73 42858.96 47805.46 2014-12-18 11:04:41.000 352 21176.96 59.72 42858.96 47805.43 2014-12-18 11:04:42.000 352 21176.95 59.72 42858.91 47805.40 2014-12-18 11:04:43.000 352 21176.92 59.72 42858.91 47805.35 2014-12-18 11:04:44.000 352 21176.90 59.77 42858.89 47805.35 2014-12-18 11:04:45.000 352 21176.86 59.83 42858.84 47805.30 2014-12-18 11:04:46.000 352 21176.87 59.88 42858.77 47805.23 2014-12-18 11:04:47.000 352 21176.88 59.86 42858.73 47805.24 2014-12-18 11:04:48.000 352 21176.88 59.89 42858.73 47805.21 2014-12-18 11:04:49.000 352 21176.88 59.94 42858.74 47805.17 2014-12-18 11:04:50.000 352 21176.90 59.99 42858.71 47805.16 2014-12-18 11:04:51.000 352 21176.87 60.03 42858.67 47805.12 2014-12-18 11:04:52.000 352 21176.86 60.03 42858.65 47805.13 2014-12-18 11:04:53.000 352 21176.83 60.05 42858.62 47805.07 2014-12-18 11:04:54.000 352 21176.83 60.04 42858.59 47805.06 2014-12-18 11:04:55.000 352 21176.87 60.00 42858.60 47805.04 2014-12-18 11:04:56.000 352 21176.86 60.01 42858.61 47805.05 2014-12-18 11:04:57.000 352 21176.86 60.01 42858.62 47805.07 2014-12-18 11:04:58.000 352 21176.90 60.01 42858.59 47805.05 2014-12-18 11:04:59.000 352 21176.91 60.02 42858.57 47805.06 2014-12-18 11:05:00.000 352 21176.90 60.03 42858.59 47805.07 2014-12-18 11:05:01.000 352 21176.93 60.04 42858.60 47805.05 2014-12-18 11:05:02.000 352 21176.95 60.02 42858.59 47805.07 2014-12-18 11:05:03.000 352 21176.96 59.99 42858.59 47805.11 2014-12-18 11:05:04.000 352 21176.95 59.96 42858.66 47805.12 2014-12-18 11:05:05.000 352 21176.95 59.93 42858.67 47805.13 2014-12-18 11:05:06.000 352 21176.92 59.91 42858.68 47805.17 2014-12-18 11:05:07.000 352 21176.92 59.90 42858.71 47805.18 2014-12-18 11:05:08.000 352 21176.93 59.89 42858.74 47805.19 2014-12-18 11:05:09.000 352 21176.92 59.87 42858.75 47805.18 2014-12-18 11:05:10.000 352 21176.91 59.88 42858.71 47805.18 2014-12-18 11:05:11.000 352 21176.91 59.88 42858.71 47805.16 2014-12-18 11:05:12.000 352 21176.91 59.88 42858.70 47805.18 2014-12-18 11:05:13.000 352 21176.89 59.90 42858.67 47805.13 2014-12-18 11:05:14.000 352 21176.89 59.86 42858.66 47805.15 2014-12-18 11:05:15.000 352 21176.90 59.86 42858.70 47805.14 2014-12-18 11:05:16.000 352 21176.90 59.85 42858.71 47805.15 2014-12-18 11:05:17.000 352 21176.89 59.84 42858.70 47805.16 2014-12-18 11:05:18.000 352 21176.92 59.86 42858.69 47805.17 2014-12-18 11:05:19.000 352 21176.94 59.85 42858.70 47805.20 2014-12-18 11:05:20.000 352 21176.94 59.84 42858.72 47805.20 2014-12-18 11:05:21.000 352 21176.93 59.83 42858.76 47805.20 2014-12-18 11:05:22.000 352 21176.94 59.82 42858.77 47805.22 2014-12-18 11:05:23.000 352 21176.95 59.84 42858.76 47805.24 2014-12-18 11:05:24.000 352 21176.97 59.86 42858.81 47805.26 2014-12-18 11:05:25.000 352 21176.99 59.84 42858.79 47805.28 2014-12-18 11:05:26.000 352 21177.02 59.85 42858.80 47805.28 2014-12-18 11:05:27.000 352 21177.07 59.86 42858.82 47805.33 2014-12-18 11:05:28.000 352 21177.11 59.86 42858.83 47805.32 2014-12-18 11:05:29.000 352 21177.12 59.91 42858.84 47805.36 2014-12-18 11:05:30.000 352 21177.14 59.95 42858.87 47805.42 2014-12-18 11:05:31.000 352 21177.18 59.93 42858.93 47805.43 2014-12-18 11:05:32.000 352 21177.20 59.92 42858.90 47805.47 2014-12-18 11:05:33.000 352 21177.23 59.91 42858.93 47805.50 2014-12-18 11:05:34.000 352 21177.27 59.90 42858.97 47805.56 2014-12-18 11:05:35.000 352 21177.33 59.91 42858.99 47805.59 2014-12-18 11:05:36.000 352 21177.36 59.90 42859.01 47805.61 2014-12-18 11:05:37.000 352 21177.36 59.90 42859.03 47805.66 2014-12-18 11:05:38.000 352 21177.39 59.89 42859.05 47805.70 2014-12-18 11:05:39.000 352 21177.45 59.91 42859.05 47805.70 2014-12-18 11:05:40.000 352 21177.47 59.93 42859.05 47805.72 2014-12-18 11:05:41.000 352 21177.50 59.93 42859.06 47805.75 2014-12-18 11:05:42.000 352 21177.50 59.90 42859.06 47805.75 2014-12-18 11:05:43.000 352 21177.53 59.89 42859.11 47805.77 2014-12-18 11:05:44.000 352 21177.53 59.88 42859.12 47805.80 2014-12-18 11:05:45.000 352 21177.53 59.86 42859.12 47805.81 2014-12-18 11:05:46.000 352 21177.55 59.83 42859.11 47805.83 2014-12-18 11:05:47.000 352 21177.55 59.82 42859.14 47805.84 2014-12-18 11:05:48.000 352 21177.54 59.79 42859.15 47805.85 2014-12-18 11:05:49.000 352 21177.57 59.79 42859.13 47805.86 2014-12-18 11:05:50.000 352 21177.54 59.79 42859.12 47805.87 2014-12-18 11:05:51.000 352 21177.56 59.79 42859.13 47805.88 2014-12-18 11:05:52.000 352 21177.54 59.76 42859.13 47805.85 2014-12-18 11:05:53.000 352 21177.52 59.74 42859.13 47805.86 2014-12-18 11:05:54.000 352 21177.54 59.71 42859.15 47805.86 2014-12-18 11:05:55.000 352 21177.55 59.69 42859.16 47805.87 2014-12-18 11:05:56.000 352 21177.54 59.68 42859.14 47805.85 2014-12-18 11:05:57.000 352 21177.54 59.69 42859.12 47805.88 2014-12-18 11:05:58.000 352 21177.54 59.65 42859.15 47805.83 2014-12-18 11:05:59.000 352 21177.56 59.62 42859.18 47805.87 2014-12-18 11:06:00.000 352 21177.58 59.61 42859.14 47805.85 2014-12-18 11:06:01.000 352 21177.57 59.60 42859.14 47805.86 2014-12-18 11:06:02.000 352 21177.58 59.57 42859.13 47805.86 2014-12-18 11:06:03.000 352 21177.58 59.53 42859.16 47805.84 2014-12-18 11:06:04.000 352 21177.57 59.53 42859.15 47805.85 2014-12-18 11:06:05.000 352 21177.55 59.57 42859.15 47805.85 2014-12-18 11:06:06.000 352 21177.54 59.62 42859.08 47805.82 2014-12-18 11:06:07.000 352 21177.50 59.61 42859.03 47805.80 2014-12-18 11:06:08.000 352 21177.49 59.63 42858.98 47805.73 2014-12-18 11:06:09.000 352 21177.48 59.62 42858.92 47805.69 2014-12-18 11:06:10.000 352 21177.48 59.63 42858.92 47805.64 2014-12-18 11:06:11.000 352 21177.49 59.63 42858.93 47805.65 2014-12-18 11:06:12.000 352 21177.49 59.60 42858.91 47805.59 2014-12-18 11:06:13.000 352 21177.50 59.58 42858.94 47805.61 2014-12-18 11:06:14.000 352 21177.50 59.55 42858.91 47805.62 2014-12-18 11:06:15.000 352 21177.49 59.55 42858.87 47805.59 2014-12-18 11:06:16.000 352 21177.47 59.57 42858.81 47805.56 2014-12-18 11:06:17.000 352 21177.48 59.56 42858.83 47805.55 2014-12-18 11:06:18.000 352 21177.47 59.54 42858.82 47805.55 2014-12-18 11:06:19.000 352 21177.45 59.52 42858.84 47805.56 2014-12-18 11:06:20.000 352 21177.44 59.51 42858.83 47805.56 2014-12-18 11:06:21.000 352 21177.45 59.48 42858.83 47805.55 2014-12-18 11:06:22.000 352 21177.45 59.46 42858.83 47805.53 2014-12-18 11:06:23.000 352 21177.47 59.43 42858.84 47805.56 2014-12-18 11:06:24.000 352 21177.52 59.39 42858.83 47805.54 2014-12-18 11:06:25.000 352 21177.57 59.35 42858.83 47805.58 2014-12-18 11:06:26.000 352 21177.59 59.23 42858.87 47805.57 2014-12-18 11:06:27.000 352 21177.58 59.17 42858.88 47805.58 2014-12-18 11:06:28.000 352 21177.55 59.13 42858.90 47805.62 2014-12-18 11:06:29.000 352 21177.55 59.10 42858.97 47805.69 2014-12-18 11:06:30.000 352 21177.54 59.08 42858.99 47805.71 2014-12-18 11:06:31.000 352 21177.56 59.08 42859.01 47805.75 2014-12-18 11:06:32.000 352 21177.55 59.06 42859.06 47805.79 2014-12-18 11:06:33.000 352 21177.55 59.02 42859.09 47805.82 2014-12-18 11:06:34.000 352 21177.57 59.01 42859.10 47805.84 2014-12-18 11:06:35.000 352 21177.59 59.04 42859.10 47805.84 2014-12-18 11:06:36.000 352 21177.57 59.07 42859.09 47805.87 2014-12-18 11:06:37.000 352 21177.54 59.08 42859.05 47805.81 2014-12-18 11:06:38.000 352 21177.51 59.07 42859.07 47805.79 2014-12-18 11:06:39.000 352 21177.49 59.09 42859.03 47805.79 2014-12-18 11:06:40.000 352 21177.49 59.09 42859.04 47805.75 2014-12-18 11:06:41.000 352 21177.46 59.11 42859.00 47805.74 2014-12-18 11:06:42.000 352 21177.41 59.11 42859.03 47805.71 2014-12-18 11:06:43.000 352 21177.43 59.14 42858.97 47805.69 2014-12-18 11:06:44.000 352 21177.42 59.18 42858.95 47805.64 2014-12-18 11:06:45.000 352 21177.43 59.24 42858.92 47805.62 2014-12-18 11:06:46.000 352 21177.40 59.25 42858.86 47805.59 2014-12-18 11:06:47.000 352 21177.35 59.20 42858.85 47805.56 2014-12-18 11:06:48.000 352 21177.31 59.12 42858.89 47805.50 2014-12-18 11:06:49.000 352 21177.26 59.07 42858.90 47805.52 2014-12-18 11:06:50.000 352 21177.22 59.05 42858.93 47805.50 2014-12-18 11:06:51.000 352 21177.22 59.04 42858.94 47805.53 2014-12-18 11:06:52.000 352 21177.24 59.03 42858.93 47805.52 2014-12-18 11:06:53.000 352 21177.19 59.04 42858.91 47805.51 2014-12-18 11:06:54.000 352 21177.17 59.04 42858.92 47805.49 2014-12-18 11:06:55.000 352 21177.17 59.03 42858.88 47805.46 2014-12-18 11:06:56.000 352 21177.15 59.03 42858.89 47805.45 2014-12-18 11:06:57.000 352 21177.17 59.00 42858.89 47805.45 2014-12-18 11:06:58.000 352 21177.19 58.97 42858.91 47805.44 2014-12-18 11:06:59.000 352 21177.22 58.91 42858.94 47805.50 2014-12-18 11:07:00.000 352 21177.24 58.89 42858.99 47805.52 2014-12-18 11:07:01.000 352 21177.24 58.88 42858.97 47805.53 2014-12-18 11:07:02.000 352 21177.23 58.88 42858.99 47805.56 2014-12-18 11:07:03.000 352 21177.20 58.85 42858.98 47805.55 2014-12-18 11:07:04.000 352 21177.18 58.82 42858.94 47805.51 2014-12-18 11:07:05.000 352 21177.19 58.78 42858.93 47805.50 2014-12-18 11:07:06.000 352 21177.20 58.75 42858.90 47805.49 2014-12-18 11:07:07.000 352 21177.16 58.70 42858.92 47805.46 2014-12-18 11:07:08.000 352 21177.18 58.64 42858.92 47805.46 2014-12-18 11:07:09.000 352 21177.20 58.64 42858.90 47805.47 2014-12-18 11:07:10.000 352 21177.19 58.63 42858.88 47805.46 2014-12-18 11:07:11.000 352 21177.21 58.61 42858.88 47805.47 2014-12-18 11:07:12.000 352 21177.18 58.61 42858.90 47805.46 2014-12-18 11:07:13.000 352 21177.20 58.62 42858.85 47805.43 2014-12-18 11:07:14.000 352 21177.21 58.61 42858.84 47805.45 2014-12-18 11:07:15.000 352 21177.22 58.61 42858.83 47805.41 2014-12-18 11:07:16.000 352 21177.19 58.62 42858.82 47805.40 2014-12-18 11:07:17.000 352 21177.20 58.59 42858.79 47805.39 2014-12-18 11:07:18.000 352 21177.19 58.59 42858.76 47805.38 2014-12-18 11:07:19.000 352 21177.18 58.54 42858.76 47805.37 2014-12-18 11:07:20.000 352 21177.18 58.53 42858.78 47805.38 2014-12-18 11:07:21.000 352 21177.19 58.50 42858.76 47805.38 2014-12-18 11:07:22.000 352 21177.19 58.49 42858.78 47805.37 2014-12-18 11:07:23.000 352 21177.23 58.47 42858.78 47805.39 2014-12-18 11:07:24.000 352 21177.26 58.44 42858.80 47805.39 2014-12-18 11:07:25.000 352 21177.28 58.41 42858.82 47805.40 2014-12-18 11:07:26.000 352 21177.28 58.38 42858.81 47805.42 2014-12-18 11:07:27.000 352 21177.27 58.37 42858.83 47805.43 2014-12-18 11:07:28.000 352 21177.27 58.37 42858.85 47805.44 2014-12-18 11:07:29.000 352 21177.27 58.36 42858.83 47805.41 2014-12-18 11:07:30.000 352 21177.26 58.35 42858.81 47805.42 2014-12-18 11:07:31.000 352 21177.26 58.30 42858.83 47805.39 2014-12-18 11:07:32.000 352 21177.26 58.27 42858.82 47805.41 2014-12-18 11:07:33.000 352 21177.25 58.24 42858.83 47805.41 2014-12-18 11:07:34.000 352 21177.25 58.27 42858.86 47805.40 2014-12-18 11:07:35.000 352 21177.26 58.28 42858.82 47805.42 2014-12-18 11:07:36.000 352 21177.26 58.33 42858.77 47805.38 2014-12-18 11:07:37.000 352 21177.20 58.37 42858.75 47805.38 2014-12-18 11:07:38.000 352 21177.17 58.39 42858.76 47805.33 2014-12-18 11:07:39.000 352 21177.16 58.42 42858.70 47805.32 2014-12-18 11:07:40.000 352 21177.15 58.44 42858.65 47805.26 2014-12-18 11:07:41.000 352 21177.17 58.45 42858.65 47805.25 2014-12-18 11:07:42.000 352 21177.18 58.45 42858.63 47805.25 2014-12-18 11:07:43.000 352 21177.18 58.44 42858.64 47805.21 2014-12-18 11:07:44.000 352 21177.19 58.42 42858.61 47805.25 2014-12-18 11:07:45.000 352 21177.15 58.44 42858.62 47805.24 2014-12-18 11:07:46.000 352 21177.06 58.57 42858.56 47805.18 2014-12-18 11:07:47.000 352 21177.01 58.67 42858.47 47805.13 2014-12-18 11:07:48.000 352 21176.94 58.75 42858.40 47805.03 2014-12-18 11:07:49.000 352 21176.92 58.77 42858.36 47804.94 2014-12-18 11:07:50.000 352 21176.94 58.75 42858.31 47804.87 2014-12-18 11:07:51.000 352 21176.97 58.73 42858.29 47804.80 2014-12-18 11:07:52.000 352 21176.96 58.66 42858.28 47804.79 2014-12-18 11:07:53.000 352 21176.96 58.63 42858.29 47804.79 2014-12-18 11:07:54.000 352 21176.91 58.59 42858.30 47804.81 2014-12-18 11:07:55.000 352 21176.93 58.53 42858.33 47804.81 2014-12-18 11:07:56.000 352 21177.00 58.52 42858.36 47804.84 2014-12-18 11:07:57.000 352 21177.03 58.49 42858.39 47804.87 2014-12-18 11:07:58.000 352 21177.08 58.47 42858.39 47804.94 2014-12-18 11:07:59.000 352 21177.11 58.45 42858.44 47804.97 2014-12-18 11:08:00.000 352 21177.16 58.43 42858.44 47805.00 2014-12-18 11:08:01.000 352 21177.21 58.40 42858.45 47805.06 2014-12-18 11:08:02.000 352 21177.28 58.36 42858.48 47805.10 2014-12-18 11:08:03.000 352 21177.28 58.34 42858.51 47805.13 2014-12-18 11:08:04.000 352 21177.32 58.33 42858.55 47805.18 2014-12-18 11:08:05.000 352 21177.33 58.32 42858.56 47805.21 2014-12-18 11:08:06.000 352 21177.32 58.30 42858.61 47805.22 2014-12-18 11:08:07.000 352 21177.33 58.29 42858.58 47805.23 2014-12-18 11:08:08.000 352 21177.32 58.28 42858.57 47805.24 2014-12-18 11:08:09.000 352 21177.34 58.25 42858.58 47805.25 2014-12-18 11:08:10.000 352 21177.34 58.21 42858.58 47805.24 2014-12-18 11:08:11.000 352 21177.37 58.20 42858.58 47805.26 2014-12-18 11:08:12.000 352 21177.38 58.15 42858.60 47805.30 2014-12-18 11:08:13.000 352 21177.45 58.08 42858.62 47805.33 2014-12-18 11:08:14.000 352 21177.50 58.02 42858.68 47805.36 2014-12-18 11:08:15.000 352 21177.53 57.96 42858.70 47805.43 2014-12-18 11:08:16.000 352 21177.54 57.90 42858.75 47805.46 2014-12-18 11:08:17.000 352 21177.56 57.87 42858.75 47805.50 2014-12-18 11:08:18.000 352 21177.61 57.82 42858.84 47805.58 2014-12-18 11:08:19.000 352 21177.63 57.75 42858.88 47805.61 2014-12-18 11:08:20.000 352 21177.64 57.68 42858.91 47805.63 2014-12-18 11:08:21.000 352 21177.62 57.64 42858.96 47805.69 2014-12-18 11:08:22.000 352 21177.64 57.59 42859.01 47805.73 2014-12-18 11:08:23.000 352 21177.64 57.52 42859.05 47805.77 2014-12-18 11:08:24.000 352 21177.61 57.49 42859.06 47805.79 2014-12-18 11:08:25.000 352 21177.60 57.47 42859.09 47805.80 2014-12-18 11:08:26.000 352 21177.65 57.45 42859.11 47805.85 2014-12-18 11:08:27.000 352 21177.67 57.44 42859.14 47805.88 2014-12-18 11:08:28.000 352 21177.67 57.41 42859.19 47805.88 2014-12-18 11:08:29.000 352 21177.67 57.44 42859.18 47805.91 2014-12-18 11:08:30.000 352 21177.64 57.48 42859.18 47805.91 2014-12-18 11:08:31.000 352 21177.62 57.51 42859.17 47805.90 2014-12-18 11:08:32.000 352 21177.63 57.52 42859.13 47805.89 2014-12-18 11:08:33.000 352 21177.61 57.53 42859.14 47805.86 2014-12-18 11:08:34.000 352 21177.61 57.54 42859.09 47805.84 2014-12-18 11:08:35.000 352 21177.62 57.52 42859.06 47805.84 2014-12-18 11:08:36.000 352 21177.62 57.51 42859.06 47805.81 2014-12-18 11:08:37.000 352 21177.63 57.52 42859.07 47805.81 2014-12-18 11:08:38.000 352 21177.61 57.51 42859.05 47805.81 2014-12-18 11:08:39.000 352 21177.60 57.53 42859.07 47805.82 2014-12-18 11:08:40.000 352 21177.56 57.54 42859.05 47805.78 2014-12-18 11:08:41.000 352 21177.56 57.53 42859.04 47805.77 2014-12-18 11:08:42.000 352 21177.58 57.49 42859.01 47805.77 2014-12-18 11:08:43.000 352 21177.56 57.46 42858.98 47805.73 2014-12-18 11:08:44.000 352 21177.54 57.42 42858.97 47805.73 2014-12-18 11:08:45.000 352 21177.51 57.40 42858.94 47805.68 2014-12-18 11:08:46.000 352 21177.49 57.37 42858.92 47805.63 2014-12-18 11:08:47.000 352 21177.49 57.34 42858.89 47805.61 2014-12-18 11:08:48.000 352 21177.51 57.29 42858.85 47805.57 2014-12-18 11:08:49.000 352 21177.51 57.28 42858.84 47805.56 2014-12-18 11:08:50.000 352 21177.53 57.31 42858.86 47805.58 2014-12-18 11:08:51.000 352 21177.52 57.37 42858.85 47805.57 2014-12-18 11:08:52.000 352 21177.51 57.39 42858.84 47805.53 2014-12-18 11:08:53.000 352 21177.47 57.40 42858.81 47805.56 2014-12-18 11:08:54.000 352 21177.45 57.42 42858.80 47805.53 2014-12-18 11:08:55.000 352 21177.42 57.41 42858.82 47805.51 2014-12-18 11:08:56.000 352 21177.40 57.39 42858.83 47805.51 2014-12-18 11:08:57.000 352 21177.39 57.40 42858.83 47805.47 2014-12-18 11:08:58.000 352 21177.41 57.45 42858.80 47805.48 2014-12-18 11:08:59.000 352 21177.41 57.46 42858.79 47805.46 2014-12-18 11:09:00.000 352 21177.39 57.51 42858.77 47805.47 2014-12-18 11:09:01.000 352 21177.36 57.54 42858.68 47805.42 2014-12-18 11:09:02.000 352 21177.33 57.56 42858.67 47805.41 2014-12-18 11:09:03.000 352 21177.35 57.56 42858.66 47805.34 2014-12-18 11:09:04.000 352 21177.34 57.54 42858.66 47805.36 2014-12-18 11:09:05.000 352 21177.34 57.58 42858.65 47805.33 2014-12-18 11:09:06.000 352 21177.32 57.55 42858.62 47805.30 2014-12-18 11:09:07.000 352 21177.30 57.50 42858.60 47805.29 2014-12-18 11:09:08.000 352 21177.25 57.50 42858.60 47805.26 2014-12-18 11:09:09.000 352 21177.23 57.54 42858.61 47805.25 2014-12-18 11:09:10.000 352 21177.21 57.52 42858.61 47805.24 2014-12-18 11:09:11.000 352 21177.19 57.53 42858.61 47805.21 2014-12-18 11:09:12.000 352 21177.18 57.50 42858.59 47805.22 2014-12-18 11:09:13.000 352 21177.15 57.49 42858.60 47805.21 2014-12-18 11:09:14.000 352 21177.15 57.47 42858.62 47805.20 2014-12-18 11:09:15.000 352 21177.15 57.45 42858.61 47805.20 2014-12-18 11:09:16.000 352 21177.15 57.44 42858.59 47805.22 2014-12-18 11:09:17.000 352 21177.13 57.44 42858.60 47805.21 2014-12-18 11:09:18.000 352 21177.11 57.42 42858.62 47805.21 2014-12-18 11:09:19.000 352 21177.12 57.45 42858.64 47805.20 2014-12-18 11:09:20.000 352 21177.12 57.44 42858.62 47805.21 2014-12-18 11:09:21.000 352 21177.12 57.43 42858.62 47805.20 2014-12-18 11:09:22.000 352 21177.12 57.45 42858.65 47805.21 2014-12-18 11:09:23.000 352 21177.15 57.45 42858.62 47805.19 2014-12-18 11:09:24.000 352 21177.15 57.44 42858.66 47805.19 2014-12-18 11:09:25.000 352 21177.16 57.44 42858.64 47805.20 2014-12-18 11:09:26.000 352 21177.16 57.40 42858.66 47805.19 2014-12-18 11:09:27.000 352 21177.13 57.37 42858.65 47805.23 2014-12-18 11:09:28.000 352 21177.12 57.38 42858.64 47805.21 2014-12-18 11:09:29.000 352 21177.09 57.40 42858.60 47805.17 2014-12-18 11:09:30.000 352 21177.07 57.43 42858.57 47805.14 2014-12-18 11:09:31.000 352 21177.08 57.43 42858.55 47805.14 2014-12-18 11:09:32.000 352 21177.07 57.43 42858.52 47805.08 2014-12-18 11:09:33.000 352 21177.10 57.41 42858.49 47805.09 2014-12-18 11:09:34.000 352 21177.11 57.36 42858.53 47805.08 2014-12-18 11:09:35.000 352 21177.13 57.33 42858.49 47805.08 2014-12-18 11:09:36.000 352 21177.17 57.31 42858.52 47805.10 2014-12-18 11:09:37.000 352 21177.19 57.30 42858.53 47805.11 2014-12-18 11:09:38.000 352 21177.17 57.26 42858.54 47805.12 2014-12-18 11:09:39.000 352 21177.15 57.28 42858.54 47805.11 2014-12-18 11:09:40.000 352 21177.12 57.28 42858.51 47805.10 2014-12-18 11:09:41.000 352 21177.08 57.26 42858.51 47805.11 2014-12-18 11:09:42.000 352 21177.04 57.28 42858.49 47805.05 2014-12-18 11:09:43.000 352 21177.04 57.27 42858.49 47805.05 2014-12-18 11:09:44.000 352 21177.07 57.27 42858.47 47805.05 2014-12-18 11:09:45.000 352 21177.05 57.21 42858.48 47805.05 2014-12-18 11:09:46.000 352 21177.04 57.09 42858.50 47805.04 2014-12-18 11:09:47.000 352 21177.02 57.01 42858.47 47805.03 2014-12-18 11:09:48.000 352 21177.03 56.93 42858.51 47805.04 2014-12-18 11:09:49.000 352 21176.99 56.88 42858.50 47805.03 2014-12-18 11:09:50.000 352 21176.99 56.84 42858.45 47805.00 2014-12-18 11:09:51.000 352 21176.96 56.84 42858.46 47805.00 2014-12-18 11:09:52.000 352 21176.97 56.83 42858.43 47804.98 2014-12-18 11:09:53.000 352 21176.98 56.83 42858.42 47804.96 2014-12-18 11:09:54.000 352 21177.00 56.80 42858.39 47804.95 2014-12-18 11:09:55.000 352 21177.00 56.79 42858.38 47804.93 2014-12-18 11:09:56.000 352 21177.01 56.78 42858.38 47804.95 2014-12-18 11:09:57.000 352 21177.01 56.75 42858.39 47804.95 2014-12-18 11:09:58.000 352 21177.00 56.72 42858.38 47804.94 2014-12-18 11:09:59.000 352 21176.99 56.73 42858.39 47804.95 2014-12-18 11:10:00.000 352 21177.04 56.71 42858.41 47804.96 2014-12-18 11:10:01.000 352 21177.07 56.69 42858.45 47805.01 2014-12-18 11:10:02.000 352 21177.13 56.65 42858.51 47805.02 2014-12-18 11:10:03.000 352 21177.13 56.65 42858.52 47805.07 2014-12-18 11:10:04.000 352 21177.12 56.65 42858.52 47805.09 2014-12-18 11:10:05.000 352 21177.13 56.65 42858.53 47805.10 2014-12-18 11:10:06.000 352 21177.13 56.66 42858.53 47805.11 2014-12-18 11:10:07.000 352 21177.12 56.64 42858.53 47805.12 2014-12-18 11:10:08.000 352 21177.10 56.62 42858.52 47805.11 2014-12-18 11:10:09.000 352 21177.08 56.60 42858.52 47805.11 2014-12-18 11:10:10.000 352 21177.07 56.58 42858.52 47805.11 2014-12-18 11:10:11.000 352 21177.09 56.57 42858.56 47805.08 2014-12-18 11:10:12.000 352 21177.07 56.55 42858.55 47805.10 2014-12-18 11:10:13.000 352 21177.05 56.52 42858.53 47805.10 2014-12-18 11:10:14.000 352 21177.00 56.53 42858.53 47805.08 2014-12-18 11:10:15.000 352 21176.97 56.53 42858.55 47805.09 2014-12-18 11:10:16.000 352 21176.96 56.54 42858.54 47805.06 2014-12-18 11:10:17.000 352 21176.95 56.54 42858.50 47805.05 2014-12-18 11:10:18.000 352 21176.92 56.51 42858.49 47805.03 2014-12-18 11:10:19.000 352 21176.90 56.50 42858.50 47805.03 2014-12-18 11:10:20.000 352 21176.95 56.50 42858.53 47805.03 2014-12-18 11:10:21.000 352 21176.95 56.52 42858.54 47805.04 2014-12-18 11:10:22.000 352 21176.94 56.50 42858.54 47805.04 2014-12-18 11:10:23.000 352 21176.93 56.48 42858.51 47805.04 2014-12-18 11:10:24.000 352 21176.96 56.46 42858.49 47805.04 2014-12-18 11:10:25.000 352 21176.92 56.47 42858.49 47805.03 2014-12-18 11:10:26.000 352 21176.92 56.48 42858.47 47805.02 2014-12-18 11:10:27.000 352 21176.90 56.51 42858.47 47805.01 2014-12-18 11:10:28.000 352 21176.90 56.53 42858.46 47804.97 2014-12-18 11:10:29.000 352 21176.87 56.54 42858.40 47804.93 2014-12-18 11:10:30.000 352 21176.87 56.51 42858.37 47804.90 2014-12-18 11:10:31.000 352 21176.87 56.50 42858.37 47804.87 2014-12-18 11:10:32.000 352 21176.85 56.48 42858.36 47804.86 2014-12-18 11:10:33.000 352 21176.85 56.49 42858.33 47804.84 2014-12-18 11:10:34.000 352 21176.86 56.46 42858.32 47804.83 2014-12-18 11:10:35.000 352 21176.90 56.40 42858.37 47804.83 2014-12-18 11:10:36.000 352 21176.89 56.36 42858.38 47804.85 2014-12-18 11:10:37.000 352 21176.89 56.36 42858.41 47804.87 2014-12-18 11:10:38.000 352 21176.86 56.41 42858.44 47804.92 2014-12-18 11:10:39.000 352 21176.86 56.45 42858.47 47804.90 2014-12-18 11:10:40.000 352 21176.87 56.46 42858.41 47804.90 2014-12-18 11:10:41.000 352 21176.88 56.45 42858.43 47804.89 2014-12-18 11:10:42.000 352 21176.86 56.42 42858.47 47804.92 2014-12-18 11:10:43.000 352 21176.86 56.41 42858.50 47804.91 2014-12-18 11:10:44.000 352 21176.87 56.40 42858.49 47804.95 2014-12-18 11:10:45.000 352 21176.89 56.40 42858.49 47804.95 2014-12-18 11:10:46.000 352 21176.91 56.39 42858.52 47804.99 2014-12-18 11:10:47.000 352 21176.92 56.37 42858.51 47805.01 2014-12-18 11:10:48.000 352 21176.92 56.36 42858.54 47805.03 2014-12-18 11:10:49.000 352 21176.96 56.33 42858.54 47805.02 2014-12-18 11:10:50.000 352 21177.00 56.28 42858.56 47805.04 2014-12-18 11:10:51.000 352 21176.99 56.25 42858.60 47805.05 2014-12-18 11:10:52.000 352 21177.02 56.25 42858.62 47805.09 2014-12-18 11:10:53.000 352 21177.04 56.25 42858.60 47805.11 2014-12-18 11:10:54.000 352 21177.06 56.26 42858.62 47805.12 2014-12-18 11:10:55.000 352 21177.06 56.28 42858.57 47805.14 2014-12-18 11:10:56.000 352 21177.06 56.29 42858.55 47805.11 2014-12-18 11:10:57.000 352 21177.08 56.28 42858.56 47805.12 2014-12-18 11:10:58.000 352 21177.10 56.28 42858.57 47805.12 2014-12-18 11:10:59.000 352 21177.12 56.28 42858.55 47805.13 2014-12-18 11:11:00.000 352 21177.11 56.27 42858.54 47805.14 2014-12-18 11:11:01.000 352 21177.13 56.27 42858.55 47805.13 2014-12-18 11:11:02.000 352 21177.17 56.24 42858.58 47805.13 2014-12-18 11:11:03.000 352 21177.19 56.24 42858.58 47805.14 2014-12-18 11:11:04.000 352 21177.20 56.26 42858.58 47805.17 2014-12-18 11:11:05.000 352 21177.21 56.26 42858.57 47805.19 2014-12-18 11:11:06.000 352 21177.22 56.25 42858.62 47805.22 2014-12-18 11:11:07.000 352 21177.27 56.24 42858.62 47805.23 2014-12-18 11:11:08.000 352 21177.26 56.22 42858.65 47805.26 2014-12-18 11:11:09.000 352 21177.25 56.21 42858.70 47805.24 2014-12-18 11:11:10.000 352 21177.26 56.23 42858.70 47805.28 2014-12-18 11:11:11.000 352 21177.22 56.24 42858.71 47805.31 2014-12-18 11:11:12.000 352 21177.26 56.26 42858.72 47805.32 2014-12-18 11:11:13.000 352 21177.26 56.28 42858.70 47805.33 2014-12-18 11:11:14.000 352 21177.27 56.29 42858.67 47805.31 2014-12-18 11:11:15.000 352 21177.24 56.33 42858.69 47805.31 2014-12-18 11:11:16.000 352 21177.24 56.35 42858.67 47805.30 2014-12-18 11:11:17.000 352 21177.24 56.36 42858.64 47805.26 2014-12-18 11:11:18.000 352 21177.24 56.35 42858.65 47805.26 2014-12-18 11:11:19.000 352 21177.21 56.36 42858.62 47805.25 2014-12-18 11:11:20.000 352 21177.22 56.39 42858.59 47805.20 2014-12-18 11:11:21.000 352 21177.21 56.40 42858.61 47805.18 2014-12-18 11:11:22.000 352 21177.20 56.38 42858.60 47805.20 2014-12-18 11:11:23.000 352 21177.23 56.35 42858.60 47805.18 2014-12-18 11:11:24.000 352 21177.22 56.34 42858.59 47805.19 2014-12-18 11:11:25.000 352 21177.25 56.32 42858.60 47805.20 2014-12-18 11:11:26.000 352 21177.27 56.32 42858.61 47805.24 2014-12-18 11:11:27.000 352 21177.23 56.34 42858.60 47805.24 2014-12-18 11:11:28.000 352 21177.24 56.35 42858.61 47805.22 2014-12-18 11:11:29.000 352 21177.19 56.35 42858.64 47805.23 2014-12-18 11:11:30.000 352 21177.18 56.32 42858.61 47805.20 2014-12-18 11:11:31.000 352 21177.15 56.32 42858.61 47805.18 2014-12-18 11:11:32.000 352 21177.15 56.28 42858.63 47805.18 2014-12-18 11:11:33.000 352 21177.11 56.29 42858.63 47805.22 2014-12-18 11:11:34.000 352 21177.10 56.29 42858.61 47805.17 2014-12-18 11:11:35.000 352 21177.07 56.28 42858.63 47805.19 2014-12-18 11:11:36.000 352 21177.09 56.24 42858.65 47805.19 2014-12-18 11:11:37.000 352 21177.07 56.28 42858.63 47805.17 2014-12-18 11:11:38.000 352 21177.08 56.29 42858.63 47805.19 2014-12-18 11:11:39.000 352 21177.07 56.27 42858.62 47805.16 2014-12-18 11:11:40.000 352 21177.02 56.29 42858.60 47805.15 2014-12-18 11:11:41.000 352 21177.01 56.31 42858.58 47805.14 2014-12-18 11:11:42.000 352 21177.02 56.34 42858.58 47805.12 2014-12-18 11:11:43.000 352 21177.01 56.32 42858.56 47805.11 2014-12-18 11:11:44.000 352 21176.99 56.29 42858.57 47805.09 2014-12-18 11:11:45.000 352 21176.99 56.26 42858.59 47805.08 2014-12-18 11:11:46.000 352 21176.96 56.25 42858.59 47805.09 2014-12-18 11:11:47.000 352 21176.92 56.23 42858.57 47805.07 2014-12-18 11:11:48.000 352 21176.91 56.22 42858.58 47805.07 2014-12-18 11:11:49.000 352 21176.87 56.22 42858.60 47805.05 2014-12-18 11:11:50.000 352 21176.85 56.20 42858.59 47805.05 2014-12-18 11:11:51.000 352 21176.87 56.18 42858.60 47805.04 2014-12-18 11:11:52.000 352 21176.84 56.17 42858.60 47805.04 2014-12-18 11:11:53.000 352 21176.84 56.18 42858.59 47805.03 2014-12-18 11:11:54.000 352 21176.79 56.21 42858.58 47805.00 2014-12-18 11:11:55.000 352 21176.74 56.18 42858.56 47804.99 2014-12-18 11:11:56.000 352 21176.76 56.14 42858.55 47804.98 2014-12-18 11:11:57.000 352 21176.75 56.10 42858.57 47804.98 2014-12-18 11:11:58.000 352 21176.73 56.10 42858.54 47804.97 2014-12-18 11:11:59.000 352 21176.72 56.08 42858.57 47804.97 2014-12-18 11:12:00.000 352 21176.74 56.06 42858.59 47804.98 2014-12-18 11:12:01.000 352 21176.72 56.07 42858.63 47804.99 2014-12-18 11:12:02.000 352 21176.74 56.07 42858.60 47804.98 2014-12-18 11:12:03.000 352 21176.74 56.04 42858.58 47805.00 2014-12-18 11:12:04.000 352 21176.76 56.02 42858.61 47805.01 2014-12-18 11:12:05.000 352 21176.77 56.02 42858.64 47804.99 2014-12-18 11:12:06.000 352 21176.79 56.02 42858.65 47805.03 2014-12-18 11:12:07.000 352 21176.80 56.03 42858.63 47805.06 2014-12-18 11:12:08.000 352 21176.80 56.02 42858.65 47805.05 2014-12-18 11:12:09.000 352 21176.80 56.04 42858.65 47805.06 2014-12-18 11:12:10.000 352 21176.80 56.05 42858.65 47805.06 2014-12-18 11:12:11.000 352 21176.79 56.05 42858.65 47805.06 2014-12-18 11:12:12.000 352 21176.79 56.05 42858.67 47805.05 2014-12-18 11:12:13.000 352 21176.79 56.04 42858.65 47805.04 2014-12-18 11:12:14.000 352 21176.79 56.04 42858.63 47805.06 2014-12-18 11:12:15.000 352 21176.79 56.06 42858.65 47805.07 2014-12-18 11:12:16.000 352 21176.79 56.06 42858.63 47805.05 2014-12-18 11:12:17.000 352 21176.80 56.08 42858.62 47805.05 2014-12-18 11:12:18.000 352 21176.81 56.10 42858.61 47805.03 2014-12-18 11:12:19.000 352 21176.83 56.10 42858.57 47805.00 2014-12-18 11:12:20.000 352 21176.82 56.08 42858.54 47804.98 2014-12-18 11:12:21.000 352 21176.78 56.10 42858.53 47804.98 2014-12-18 11:12:22.000 352 21176.75 56.13 42858.48 47804.93 2014-12-18 11:12:23.000 352 21176.74 56.12 42858.50 47804.92 2014-12-18 11:12:24.000 352 21176.76 56.13 42858.47 47804.90 2014-12-18 11:12:25.000 352 21176.76 56.14 42858.44 47804.91 2014-12-18 11:12:26.000 352 21176.74 56.14 42858.45 47804.87 2014-12-18 11:12:27.000 352 21176.75 56.13 42858.44 47804.87 2014-12-18 11:12:28.000 352 21176.72 56.09 42858.43 47804.85 2014-12-18 11:12:29.000 352 21176.74 56.10 42858.41 47804.85 2014-12-18 11:12:30.000 352 21176.72 56.08 42858.46 47804.84 2014-12-18 11:12:31.000 352 21176.73 56.05 42858.46 47804.88 2014-12-18 11:12:32.000 352 21176.74 56.07 42858.45 47804.85 2014-12-18 11:12:33.000 352 21176.74 56.07 42858.48 47804.88 2014-12-18 11:12:34.000 352 21176.76 56.07 42858.50 47804.86 2014-12-18 11:12:35.000 352 21176.76 56.10 42858.40 47804.88 2014-12-18 11:12:36.000 352 21176.74 56.12 42858.40 47804.84 2014-12-18 11:12:37.000 352 21176.72 56.13 42858.41 47804.83 2014-12-18 11:12:38.000 352 21176.71 56.15 42858.39 47804.81 2014-12-18 11:12:39.000 352 21176.69 56.14 42858.39 47804.79 2014-12-18 11:12:40.000 352 21176.67 56.16 42858.37 47804.80 2014-12-18 11:12:41.000 352 21176.66 56.19 42858.36 47804.78 2014-12-18 11:12:42.000 352 21176.64 56.22 42858.34 47804.77 2014-12-18 11:12:43.000 352 21176.58 56.28 42858.30 47804.75 2014-12-18 11:12:44.000 352 21176.54 56.35 42858.24 47804.70 2014-12-18 11:12:45.000 352 21176.52 56.40 42858.21 47804.65 2014-12-18 11:12:46.000 352 21176.50 56.42 42858.16 47804.57 2014-12-18 11:12:47.000 352 21176.52 56.45 42858.14 47804.53 2014-12-18 11:12:48.000 352 21176.55 56.50 42858.11 47804.51 2014-12-18 11:12:49.000 352 21176.54 56.50 42858.07 47804.47 2014-12-18 11:12:50.000 352 21176.57 56.49 42858.06 47804.43 2014-12-18 11:12:51.000 352 21176.56 56.48 42858.00 47804.44 2014-12-18 11:12:52.000 352 21176.52 56.49 42858.00 47804.43 2014-12-18 11:12:53.000 352 21176.52 56.49 42858.01 47804.38 2014-12-18 11:12:54.000 352 21176.50 56.48 42857.96 47804.37 2014-12-18 11:12:55.000 352 21176.46 56.44 42857.97 47804.34 2014-12-18 11:12:56.000 352 21176.42 56.42 42857.97 47804.32 2014-12-18 11:12:57.000 352 21176.41 56.42 42857.98 47804.33 2014-12-18 11:12:58.000 352 21176.38 56.44 42858.01 47804.28 2014-12-18 11:12:59.000 352 21176.39 56.46 42857.97 47804.30 2014-12-18 11:13:00.000 352 21176.42 56.48 42857.97 47804.30 2014-12-18 11:13:01.000 352 21176.44 56.46 42857.98 47804.28 2014-12-18 11:13:02.000 352 21176.47 56.43 42857.97 47804.29 2014-12-18 11:13:03.000 352 21176.47 56.40 42858.01 47804.31 2014-12-18 11:13:04.000 352 21176.48 56.37 42858.04 47804.37 2014-12-18 11:13:05.000 352 21176.51 56.36 42858.07 47804.41 2014-12-18 11:13:06.000 352 21176.51 56.36 42858.10 47804.44 2014-12-18 11:13:07.000 352 21176.53 56.35 42858.11 47804.46 2014-12-18 11:13:08.000 352 21176.57 56.37 42858.13 47804.51 2014-12-18 11:13:09.000 352 21176.61 56.37 42858.13 47804.51 2014-12-18 11:13:10.000 352 21176.62 56.34 42858.14 47804.53 2014-12-18 11:13:11.000 352 21176.64 56.33 42858.15 47804.55 2014-12-18 11:13:12.000 352 21176.61 56.34 42858.14 47804.55 2014-12-18 11:13:13.000 352 21176.63 56.31 42858.13 47804.54 2014-12-18 11:13:14.000 352 21176.64 56.26 42858.13 47804.54 2014-12-18 11:13:15.000 352 21176.65 56.22 42858.14 47804.54 2014-12-18 11:13:16.000 352 21176.64 56.22 42858.14 47804.55 2014-12-18 11:13:17.000 352 21176.62 56.21 42858.11 47804.57 2014-12-18 11:13:18.000 352 21176.66 56.18 42858.09 47804.53 2014-12-18 11:13:19.000 352 21176.66 56.16 42858.13 47804.53 2014-12-18 11:13:20.000 352 21176.64 56.15 42858.14 47804.55 2014-12-18 11:13:21.000 352 21176.63 56.12 42858.17 47804.54 2014-12-18 11:13:22.000 352 21176.64 56.10 42858.14 47804.55 2014-12-18 11:13:23.000 352 21176.62 56.07 42858.11 47804.55 2014-12-18 11:13:24.000 352 21176.63 56.04 42858.14 47804.56 2014-12-18 11:13:25.000 352 21176.64 56.02 42858.15 47804.58 2014-12-18 11:13:26.000 352 21176.62 55.97 42858.16 47804.59 2014-12-18 11:13:27.000 352 21176.62 55.96 42858.19 47804.57 2014-12-18 11:13:28.000 352 21176.65 55.93 42858.20 47804.60 2014-12-18 11:13:29.000 352 21176.66 55.92 42858.18 47804.61 2014-12-18 11:13:30.000 352 21176.65 55.91 42858.18 47804.64 2014-12-18 11:13:31.000 352 21176.68 55.90 42858.22 47804.63 2014-12-18 11:13:32.000 352 21176.65 55.92 42858.23 47804.66 2014-12-18 11:13:33.000 352 21176.64 55.89 42858.27 47804.66 2014-12-18 11:13:34.000 352 21176.62 55.88 42858.28 47804.65 2014-12-18 11:13:35.000 352 21176.61 55.87 42858.25 47804.65 2014-12-18 11:13:36.000 352 21176.61 55.88 42858.27 47804.65 2014-12-18 11:13:37.000 352 21176.60 55.88 42858.28 47804.66 2014-12-18 11:13:38.000 352 21176.60 55.87 42858.27 47804.64 2014-12-18 11:13:39.000 352 21176.62 55.85 42858.26 47804.62 2014-12-18 11:13:40.000 352 21176.61 55.85 42858.25 47804.63 2014-12-18 11:13:41.000 352 21176.59 55.85 42858.25 47804.63 2014-12-18 11:13:42.000 352 21176.61 55.84 42858.23 47804.64 2014-12-18 11:13:43.000 352 21176.57 55.79 42858.25 47804.62 2014-12-18 11:13:44.000 352 21176.55 55.73 42858.29 47804.61 2014-12-18 11:13:45.000 352 21176.53 55.73 42858.25 47804.65 2014-12-18 11:13:46.000 352 21176.45 55.71 42858.26 47804.61 2014-12-18 11:13:47.000 352 21176.38 55.68 42858.30 47804.59 2014-12-18 11:13:48.000 352 21176.36 55.69 42858.29 47804.56 2014-12-18 11:13:49.000 352 21176.37 55.72 42858.26 47804.56 2014-12-18 11:13:50.000 352 21176.39 55.74 42858.23 47804.53 2014-12-18 11:13:51.000 352 21176.41 55.73 42858.19 47804.51 2014-12-18 11:13:52.000 352 21176.43 55.72 42858.19 47804.51 2014-12-18 11:13:53.000 352 21176.41 55.69 42858.15 47804.47 2014-12-18 11:13:54.000 352 21176.38 55.69 42858.16 47804.44 2014-12-18 11:13:55.000 352 21176.37 55.68 42858.13 47804.46 2014-12-18 11:13:56.000 352 21176.38 55.68 42858.10 47804.41 2014-12-18 11:13:57.000 352 21176.37 55.68 42858.10 47804.42 2014-12-18 11:13:58.000 352 21176.38 55.68 42858.09 47804.41 2014-12-18 11:13:59.000 352 21176.39 55.67 42858.08 47804.39 2014-12-18 11:14:00.000 352 21176.40 55.65 42858.07 47804.37 2014-12-18 11:14:01.000 352 21176.38 55.66 42858.04 47804.37 2014-12-18 11:14:02.000 352 21176.36 55.66 42858.05 47804.34 2014-12-18 11:14:03.000 352 21176.29 55.68 42858.00 47804.31 2014-12-18 11:14:04.000 352 21176.23 55.73 42857.96 47804.26 2014-12-18 11:14:05.000 352 21176.19 55.77 42857.95 47804.23 2014-12-18 11:14:06.000 352 21176.18 55.77 42857.94 47804.18 2014-12-18 11:14:07.000 352 21176.14 55.81 42857.92 47804.15 2014-12-18 11:14:08.000 352 21176.13 55.86 42857.88 47804.11 2014-12-18 11:14:09.000 352 21176.14 55.86 42857.84 47804.08 2014-12-18 11:14:10.000 352 21176.09 55.87 42857.78 47804.03 2014-12-18 11:14:11.000 352 21176.07 55.85 42857.74 47803.98 2014-12-18 11:14:12.000 352 21176.07 55.80 42857.76 47803.94 2014-12-18 11:14:13.000 352 21176.09 55.75 42857.76 47803.93 2014-12-18 11:14:14.000 352 21176.09 55.73 42857.75 47803.95 2014-12-18 11:14:15.000 352 21176.12 55.67 42857.73 47803.95 2014-12-18 11:14:16.000 352 21176.17 55.59 42857.77 47804.00 2014-12-18 11:14:17.000 352 21176.18 55.57 42857.80 47804.00 2014-12-18 11:14:18.000 352 21176.15 55.52 42857.84 47804.04 2014-12-18 11:14:19.000 352 21176.22 55.46 42857.90 47804.08 2014-12-18 11:14:20.000 352 21176.31 55.40 42857.93 47804.15 2014-12-18 11:14:21.000 352 21176.32 55.36 42857.98 47804.19 2014-12-18 11:14:22.000 352 21176.32 55.31 42858.03 47804.24 2014-12-18 11:14:23.000 352 21176.36 55.29 42858.05 47804.30 2014-12-18 11:14:24.000 352 21176.36 55.27 42858.09 47804.35 2014-12-18 11:14:25.000 352 21176.37 55.22 42858.13 47804.35 2014-12-18 11:14:26.000 352 21176.38 55.21 42858.19 47804.42 2014-12-18 11:14:27.000 352 21176.39 55.21 42858.23 47804.44 2014-12-18 11:14:28.000 352 21176.39 55.20 42858.19 47804.47 2014-12-18 11:14:29.000 352 21176.36 55.21 42858.23 47804.51 2014-12-18 11:14:30.000 352 21176.41 55.17 42858.25 47804.53 2014-12-18 11:14:31.000 352 21176.41 55.14 42858.25 47804.55 2014-12-18 11:14:32.000 352 21176.41 55.11 42858.29 47804.57 2014-12-18 11:14:33.000 352 21176.39 55.12 42858.29 47804.58 2014-12-18 11:14:34.000 352 21176.36 55.12 42858.28 47804.56 2014-12-18 11:14:35.000 352 21176.34 55.10 42858.31 47804.59 2014-12-18 11:14:36.000 352 21176.29 55.11 42858.29 47804.53 2014-12-18 11:14:37.000 352 21176.24 55.16 42858.27 47804.50 2014-12-18 11:14:38.000 352 21176.18 55.22 42858.24 47804.47 2014-12-18 11:14:39.000 352 21176.18 55.23 42858.19 47804.41 2014-12-18 11:14:40.000 352 21176.18 55.21 42858.18 47804.37 2014-12-18 11:14:41.000 352 21176.17 55.23 42858.13 47804.35 2014-12-18 11:14:42.000 352 21176.18 55.26 42858.08 47804.33 2014-12-18 11:14:43.000 352 21176.25 55.29 42858.07 47804.30 2014-12-18 11:14:44.000 352 21176.27 55.30 42858.07 47804.29 2014-12-18 11:14:45.000 352 21176.24 55.32 42858.02 47804.29 2014-12-18 11:14:46.000 352 21176.27 55.33 42857.98 47804.26 2014-12-18 11:14:47.000 352 21176.30 55.34 42857.99 47804.25 2014-12-18 11:14:48.000 352 21176.29 55.34 42857.98 47804.26 2014-12-18 11:14:49.000 352 21176.30 55.32 42857.98 47804.24 2014-12-18 11:14:50.000 352 21176.29 55.32 42857.98 47804.22 2014-12-18 11:14:51.000 352 21176.27 55.34 42857.97 47804.22 2014-12-18 11:14:52.000 352 21176.28 55.33 42857.96 47804.21 2014-12-18 11:14:53.000 352 21176.27 55.34 42857.96 47804.21 2014-12-18 11:14:54.000 352 21176.26 55.34 42857.96 47804.20 2014-12-18 11:14:55.000 352 21176.25 55.33 42857.96 47804.21 2014-12-18 11:14:56.000 352 21176.28 55.32 42857.94 47804.17 2014-12-18 11:14:57.000 352 21176.25 55.31 42857.92 47804.20 2014-12-18 11:14:58.000 352 21176.24 55.29 42857.95 47804.19 2014-12-18 11:14:59.000 352 21176.24 55.27 42857.97 47804.16 2014-12-18 11:15:00.000 352 21176.24 55.28 42857.97 47804.17 2014-12-18 11:15:01.000 352 21176.22 55.28 42857.94 47804.18 2014-12-18 11:15:02.000 352 21176.24 55.27 42857.97 47804.20 2014-12-18 11:15:03.000 352 21176.25 55.23 42857.95 47804.21 2014-12-18 11:15:04.000 352 21176.21 55.23 42857.96 47804.18 2014-12-18 11:15:05.000 352 21176.22 55.22 42857.93 47804.16 2014-12-18 11:15:06.000 352 21176.23 55.21 42857.92 47804.18 2014-12-18 11:15:07.000 352 21176.22 55.24 42857.90 47804.15 2014-12-18 11:15:08.000 352 21176.20 55.24 42857.93 47804.15 2014-12-18 11:15:09.000 352 21176.22 55.23 42857.90 47804.13 2014-12-18 11:15:10.000 352 21176.21 55.24 42857.90 47804.13 2014-12-18 11:15:11.000 352 21176.20 55.24 42857.90 47804.11 2014-12-18 11:15:12.000 352 21176.22 55.24 42857.88 47804.12 2014-12-18 11:15:13.000 352 21176.24 55.25 42857.86 47804.12 2014-12-18 11:15:14.000 352 21176.28 55.25 42857.86 47804.13 2014-12-18 11:15:15.000 352 21176.25 55.24 42857.87 47804.11 2014-12-18 11:15:16.000 352 21176.24 55.22 42857.90 47804.13 2014-12-18 11:15:17.000 352 21176.25 55.24 42857.89 47804.12 2014-12-18 11:15:18.000 352 21176.21 55.25 42857.87 47804.14 2014-12-18 11:15:19.000 352 21176.18 55.25 42857.87 47804.12 2014-12-18 11:15:20.000 352 21176.20 55.25 42857.87 47804.14 2014-12-18 11:15:21.000 352 21176.22 55.23 42857.90 47804.11 2014-12-18 11:15:22.000 352 21176.19 55.22 42857.92 47804.11 2014-12-18 11:15:23.000 352 21176.21 55.20 42857.89 47804.12 2014-12-18 11:15:24.000 352 21176.21 55.18 42857.86 47804.12 2014-12-18 11:15:25.000 352 21176.22 55.17 42857.85 47804.11 2014-12-18 11:15:26.000 352 21176.23 55.18 42857.86 47804.10 2014-12-18 11:15:27.000 352 21176.21 55.20 42857.82 47804.10 2014-12-18 11:15:28.000 352 21176.20 55.19 42857.77 47804.06 2014-12-18 11:15:29.000 352 21176.19 55.19 42857.79 47804.03 2014-12-18 11:15:30.000 352 21176.14 55.19 42857.77 47803.99 2014-12-18 11:15:31.000 352 21176.13 55.15 42857.75 47803.98 2014-12-18 11:15:32.000 352 21176.12 55.17 42857.79 47803.96 2014-12-18 11:15:33.000 352 21176.11 55.16 42857.78 47803.95 2014-12-18 11:15:34.000 352 21176.09 55.17 42857.77 47803.94 2014-12-18 11:15:35.000 352 21176.11 55.16 42857.75 47803.95 2014-12-18 11:15:36.000 352 21176.15 55.14 42857.75 47803.94 2014-12-18 11:15:37.000 352 21176.16 55.09 42857.74 47803.94 2014-12-18 11:15:38.000 352 21176.11 55.07 42857.76 47803.96 2014-12-18 11:15:39.000 352 21176.06 55.04 42857.76 47803.95 2014-12-18 11:15:40.000 352 21176.05 55.04 42857.79 47803.99 2014-12-18 11:15:41.000 352 21176.06 55.03 42857.81 47803.97 2014-12-18 11:15:42.000 352 21176.05 55.02 42857.83 47803.97 2014-12-18 11:15:43.000 352 21176.02 54.99 42857.85 47803.99 2014-12-18 11:15:44.000 352 21176.01 54.98 42857.83 47803.97 2014-12-18 11:15:45.000 352 21176.02 54.96 42857.86 47803.96 2014-12-18 11:15:46.000 352 21175.97 54.95 42857.86 47803.96 2014-12-18 11:15:47.000 352 21175.94 54.91 42857.85 47803.97 2014-12-18 11:15:48.000 352 21175.93 54.91 42857.88 47803.99 2014-12-18 11:15:49.000 352 21175.91 54.90 42857.90 47803.97 2014-12-18 11:15:50.000 352 21175.91 54.91 42857.88 47803.98 2014-12-18 11:15:51.000 352 21175.89 54.90 42857.90 47803.96 2014-12-18 11:15:52.000 352 21175.85 54.89 42857.91 47803.98 2014-12-18 11:15:53.000 352 21175.84 54.89 42857.93 47803.95 2014-12-18 11:15:54.000 352 21175.82 54.90 42857.89 47803.92 2014-12-18 11:15:55.000 352 21175.80 54.92 42857.87 47803.95 2014-12-18 11:15:56.000 352 21175.78 54.90 42857.84 47803.89 2014-12-18 11:15:57.000 352 21175.79 54.90 42857.86 47803.92 2014-12-18 11:15:58.000 352 21175.84 54.86 42857.85 47803.89 2014-12-18 11:15:59.000 352 21175.85 54.87 42857.87 47803.90 2014-12-18 11:16:00.000 352 21175.84 54.86 42857.87 47803.89 2014-12-18 11:16:01.000 352 21175.82 54.83 42857.86 47803.92 2014-12-18 11:16:02.000 352 21175.83 54.83 42857.89 47803.90 2014-12-18 11:16:03.000 352 21175.83 54.82 42857.86 47803.89 2014-12-18 11:16:04.000 352 21175.80 54.78 42857.86 47803.88 2014-12-18 11:16:05.000 352 21175.76 54.75 42857.84 47803.88 2014-12-18 11:16:06.000 352 21175.77 54.75 42857.87 47803.86 2014-12-18 11:16:07.000 352 21175.79 54.75 42857.87 47803.87 2014-12-18 11:16:08.000 352 21175.77 54.74 42857.87 47803.88 2014-12-18 11:16:09.000 352 21175.77 54.73 42857.88 47803.89 2014-12-18 11:16:10.000 352 21175.78 54.75 42857.89 47803.91 2014-12-18 11:16:11.000 352 21175.78 54.76 42857.92 47803.91 2014-12-18 11:16:12.000 352 21175.74 54.78 42857.91 47803.91 2014-12-18 11:16:13.000 352 21175.76 54.77 42857.91 47803.93 2014-12-18 11:16:14.000 352 21175.78 54.77 42857.92 47803.92 2014-12-18 11:16:15.000 352 21175.76 54.83 42857.93 47803.90 2014-12-18 11:16:16.000 352 21175.76 54.86 42857.91 47803.93 2014-12-18 11:16:17.000 352 21175.80 54.84 42857.89 47803.91 2014-12-18 11:16:18.000 352 21175.77 54.84 42857.90 47803.92 2014-12-18 11:16:19.000 352 21175.77 54.86 42857.90 47803.90 2014-12-18 11:16:20.000 352 21175.77 54.83 42857.89 47803.90 2014-12-18 11:16:21.000 352 21175.78 54.83 42857.91 47803.91 2014-12-18 11:16:22.000 352 21175.78 54.87 42857.93 47803.91 2014-12-18 11:16:23.000 352 21175.76 54.87 42857.94 47803.91 2014-12-18 11:16:24.000 352 21175.77 54.85 42857.93 47803.93 2014-12-18 11:16:25.000 352 21175.81 54.83 42857.91 47803.97 2014-12-18 11:16:26.000 352 21175.81 54.80 42857.94 47803.95 2014-12-18 11:16:27.000 352 21175.77 54.77 42857.92 47803.96 2014-12-18 11:16:28.000 352 21175.78 54.76 42857.93 47803.97 2014-12-18 11:16:29.000 352 21175.81 54.77 42857.89 47803.94 2014-12-18 11:16:30.000 352 21175.78 54.78 42857.87 47803.92 2014-12-18 11:16:31.000 352 21175.80 54.78 42857.81 47803.93 2014-12-18 11:16:32.000 352 21175.79 54.77 42857.81 47803.89 2014-12-18 11:16:33.000 352 21175.81 54.80 42857.82 47803.87 2014-12-18 11:16:34.000 352 21175.82 54.80 42857.81 47803.88 2014-12-18 11:16:35.000 352 21175.84 54.77 42857.80 47803.88 2014-12-18 11:16:36.000 352 21175.84 54.79 42857.80 47803.86 2014-12-18 11:16:37.000 352 21175.82 54.81 42857.79 47803.84 2014-12-18 11:16:38.000 352 21175.81 54.84 42857.83 47803.85 2014-12-18 11:16:39.000 352 21175.82 54.89 42857.76 47803.86 2014-12-18 11:16:40.000 352 21175.81 54.94 42857.73 47803.83 2014-12-18 11:16:41.000 352 21175.86 54.90 42857.76 47803.83 2014-12-18 11:16:42.000 352 21175.89 54.90 42857.78 47803.83 2014-12-18 11:16:43.000 352 21175.88 54.91 42857.80 47803.85 2014-12-18 11:16:44.000 352 21175.88 54.89 42857.81 47803.85 2014-12-18 11:16:45.000 352 21175.86 54.88 42857.82 47803.88 2014-12-18 11:16:46.000 352 21175.87 54.89 42857.83 47803.90 2014-12-18 11:16:47.000 352 21175.85 54.93 42857.81 47803.91 2014-12-18 11:16:48.000 352 21175.86 54.96 42857.83 47803.91 2014-12-18 11:16:49.000 352 21175.83 54.97 42857.84 47803.91 2014-12-18 11:16:50.000 352 21175.86 54.97 42857.87 47803.90 2014-12-18 11:16:51.000 352 21175.87 55.00 42857.89 47803.92 2014-12-18 11:16:52.000 352 21175.87 55.05 42857.90 47803.94 2014-12-18 11:16:53.000 352 21175.88 55.06 42857.85 47803.95 2014-12-18 11:16:54.000 352 21175.86 55.05 42857.84 47803.92 2014-12-18 11:16:55.000 352 21175.89 55.02 42857.86 47803.94 2014-12-18 11:16:56.000 352 21175.92 55.03 42857.84 47803.92 2014-12-18 11:16:57.000 352 21175.91 55.04 42857.84 47803.93 2014-12-18 11:16:58.000 352 21175.89 55.06 42857.83 47803.94 2014-12-18 11:16:59.000 352 21175.92 55.05 42857.85 47803.93 2014-12-18 11:17:00.000 352 21175.91 55.06 42857.85 47803.92 2014-12-18 11:17:01.000 352 21175.90 55.07 42857.90 47803.95 2014-12-18 11:17:02.000 352 21175.88 55.08 42857.91 47803.95 2014-12-18 11:17:03.000 352 21175.85 55.09 42857.89 47803.95 2014-12-18 11:17:04.000 352 21175.81 55.09 42857.88 47803.94 2014-12-18 11:17:05.000 352 21175.80 55.08 42857.88 47803.95 2014-12-18 11:17:06.000 352 21175.78 55.08 42857.85 47803.92 2014-12-18 11:17:07.000 352 21175.80 55.11 42857.85 47803.92 2014-12-18 11:17:08.000 352 21175.80 55.10 42857.84 47803.89 2014-12-18 11:17:09.000 352 21175.79 55.05 42857.87 47803.89 2014-12-18 11:17:10.000 352 21175.79 55.04 42857.88 47803.89 2014-12-18 11:17:11.000 352 21175.82 55.11 42857.87 47803.90 2014-12-18 11:17:12.000 352 21175.79 55.13 42857.88 47803.90 2014-12-18 11:17:13.000 352 21175.79 55.13 42857.87 47803.87 2014-12-18 11:17:14.000 352 21175.78 55.16 42857.86 47803.88 2014-12-18 11:17:15.000 352 21175.77 55.17 42857.89 47803.87 2014-12-18 11:17:16.000 352 21175.77 55.18 42857.89 47803.88 2014-12-18 11:17:17.000 352 21175.77 55.20 42857.87 47803.89 2014-12-18 11:17:18.000 352 21175.77 55.22 42857.89 47803.89 2014-12-18 11:17:19.000 352 21175.76 55.27 42857.90 47803.91 2014-12-18 11:17:20.000 352 21175.77 55.26 42857.86 47803.88 2014-12-18 11:17:21.000 352 21175.77 55.27 42857.90 47803.92 2014-12-18 11:17:22.000 352 21175.75 55.25 42857.91 47803.88 2014-12-18 11:17:23.000 352 21175.74 55.24 42857.89 47803.90 2014-12-18 11:17:24.000 352 21175.70 55.25 42857.91 47803.90 2014-12-18 11:17:25.000 352 21175.68 55.28 42857.92 47803.88 2014-12-18 11:17:26.000 352 21175.64 55.30 42857.91 47803.86 2014-12-18 11:17:27.000 352 21175.62 55.32 42857.91 47803.85 2014-12-18 11:17:28.000 352 21175.60 55.34 42857.85 47803.81 2014-12-18 11:17:29.000 352 21175.56 55.36 42857.84 47803.77 2014-12-18 11:17:30.000 352 21175.56 55.36 42857.81 47803.75 2014-12-18 11:17:31.000 352 21175.60 55.36 42857.81 47803.74 2014-12-18 11:17:32.000 352 21175.60 55.38 42857.78 47803.73 2014-12-18 11:17:33.000 352 21175.56 55.38 42857.78 47803.75 2014-12-18 11:17:34.000 352 21175.55 55.40 42857.79 47803.72 2014-12-18 11:17:35.000 352 21175.57 55.41 42857.82 47803.72 2014-12-18 11:17:36.000 352 21175.53 55.42 42857.82 47803.72 2014-12-18 11:17:37.000 352 21175.53 55.44 42857.79 47803.71 2014-12-18 11:17:38.000 352 21175.51 55.43 42857.80 47803.71 2014-12-18 11:17:39.000 352 21175.49 55.41 42857.77 47803.70 2014-12-18 11:17:40.000 352 21175.53 55.41 42857.79 47803.69 2014-12-18 11:17:41.000 352 21175.51 55.41 42857.79 47803.69 2014-12-18 11:17:42.000 352 21175.51 55.43 42857.77 47803.72 2014-12-18 11:17:43.000 352 21175.50 55.45 42857.77 47803.68 2014-12-18 11:17:44.000 352 21175.48 55.49 42857.74 47803.69 2014-12-18 11:17:45.000 352 21175.43 55.54 42857.70 47803.65 2014-12-18 11:17:46.000 352 21175.39 55.61 42857.66 47803.61 2014-12-18 11:17:47.000 352 21175.35 55.62 42857.64 47803.58 2014-12-18 11:17:48.000 352 21175.31 55.64 42857.65 47803.53 2014-12-18 11:17:49.000 352 21175.26 55.68 42857.61 47803.48 2014-12-18 11:17:50.000 352 21175.16 55.79 42857.55 47803.43 2014-12-18 11:17:51.000 352 21175.10 55.87 42857.48 47803.33 2014-12-18 11:17:52.000 352 21175.06 55.92 42857.42 47803.24 2014-12-18 11:17:53.000 352 21174.99 55.93 42857.37 47803.17 2014-12-18 11:17:54.000 352 21174.94 55.94 42857.35 47803.09 2014-12-18 11:17:55.000 352 21174.92 55.91 42857.35 47803.04 2014-12-18 11:17:56.000 352 21174.93 55.89 42857.31 47802.99 2014-12-18 11:17:57.000 352 21174.97 55.80 42857.32 47803.01 2014-12-18 11:17:58.000 352 21174.93 55.82 42857.32 47803.05 2014-12-18 11:17:59.000 352 21174.92 55.90 42857.28 47803.01 2014-12-18 11:18:00.000 352 21174.89 55.98 42857.24 47802.98 2014-12-18 11:18:01.000 352 21174.85 55.96 42857.20 47802.90 2014-12-18 11:18:02.000 352 21174.85 55.98 42857.16 47802.89 2014-12-18 11:18:03.000 352 21174.85 55.98 42857.14 47802.84 2014-12-18 11:18:04.000 352 21174.84 55.93 42857.11 47802.79 2014-12-18 11:18:05.000 352 21174.84 55.90 42857.05 47802.77 2014-12-18 11:18:06.000 352 21174.88 55.86 42857.07 47802.78 2014-12-18 11:18:07.000 352 21174.90 55.81 42857.11 47802.79 2014-12-18 11:18:08.000 352 21174.93 55.77 42857.12 47802.84 2014-12-18 11:18:09.000 352 21174.94 55.77 42857.15 47802.86 2014-12-18 11:18:10.000 352 21174.94 55.74 42857.20 47802.90 2014-12-18 11:18:11.000 352 21175.00 55.70 42857.24 47802.93 2014-12-18 11:18:12.000 352 21175.02 55.69 42857.31 47803.02 2014-12-18 11:18:13.000 352 21175.06 55.72 42857.33 47803.07 2014-12-18 11:18:14.000 352 21175.08 55.73 42857.34 47803.09 2014-12-18 11:18:15.000 352 21175.08 55.72 42857.34 47803.12 2014-12-18 11:18:16.000 352 21175.12 55.73 42857.38 47803.15 2014-12-18 11:18:17.000 352 21175.12 55.75 42857.37 47803.15 2014-12-18 11:18:18.000 352 21175.07 55.77 42857.39 47803.16 2014-12-18 11:18:19.000 352 21175.06 55.74 42857.40 47803.15 2014-12-18 11:18:20.000 352 21175.05 55.69 42857.40 47803.17 2014-12-18 11:18:21.000 352 21175.04 55.63 42857.41 47803.17 2014-12-18 11:18:22.000 352 21175.04 55.57 42857.47 47803.17 2014-12-18 11:18:23.000 352 21175.04 55.53 42857.52 47803.20 2014-12-18 11:18:24.000 352 21175.03 55.51 42857.55 47803.23 2014-12-18 11:18:25.000 352 21174.99 55.51 42857.58 47803.27 2014-12-18 11:18:26.000 352 21175.01 55.47 42857.57 47803.29 2014-12-18 11:18:27.000 352 21175.05 55.46 42857.58 47803.30 2014-12-18 11:18:28.000 352 21175.04 55.46 42857.58 47803.30 2014-12-18 11:18:29.000 352 21175.00 55.48 42857.62 47803.32 2014-12-18 11:18:30.000 352 21175.04 55.50 42857.62 47803.30 2014-12-18 11:18:31.000 352 21175.06 55.48 42857.60 47803.32 2014-12-18 11:18:32.000 352 21175.03 55.49 42857.63 47803.33 2014-12-18 11:18:33.000 352 21175.04 55.50 42857.64 47803.34 2014-12-18 11:18:34.000 352 21175.02 55.52 42857.64 47803.36 2014-12-18 11:18:35.000 352 21174.98 55.44 42857.67 47803.36 2014-12-18 11:18:36.000 352 21174.96 55.41 42857.66 47803.35 2014-12-18 11:18:37.000 352 21174.90 55.40 42857.68 47803.35 2014-12-18 11:18:38.000 352 21174.88 55.39 42857.70 47803.37 2014-12-18 11:18:39.000 352 21174.83 55.41 42857.78 47803.38 2014-12-18 11:18:40.000 352 21174.83 55.40 42857.83 47803.39 2014-12-18 11:18:41.000 352 21174.78 55.40 42857.82 47803.35 2014-12-18 11:18:42.000 352 21174.75 55.41 42857.80 47803.33 2014-12-18 11:18:43.000 352 21174.70 55.45 42857.82 47803.32 2014-12-18 11:18:44.000 352 21174.67 55.48 42857.80 47803.31 2014-12-18 11:18:45.000 352 21174.67 55.53 42857.79 47803.30 2014-12-18 11:18:46.000 352 21174.66 55.54 42857.78 47803.24 2014-12-18 11:18:47.000 352 21174.63 55.57 42857.75 47803.23 2014-12-18 11:18:48.000 352 21174.59 55.56 42857.73 47803.19 2014-12-18 11:18:49.000 352 21174.59 55.57 42857.70 47803.17 2014-12-18 11:18:50.000 352 21174.60 55.56 42857.71 47803.19 2014-12-18 11:18:51.000 352 21174.59 55.58 42857.72 47803.20 2014-12-18 11:18:52.000 352 21174.60 55.59 42857.72 47803.18 2014-12-18 11:18:53.000 352 21174.63 55.61 42857.71 47803.15 2014-12-18 11:18:54.000 352 21174.69 55.61 42857.69 47803.19 2014-12-18 11:18:55.000 352 21174.76 55.61 42857.67 47803.23 2014-12-18 11:18:56.000 352 21174.82 55.61 42857.65 47803.21 2014-12-18 11:18:57.000 352 21174.88 55.61 42857.66 47803.21 2014-12-18 11:18:58.000 352 21174.91 55.60 42857.66 47803.24 2014-12-18 11:18:59.000 352 21174.92 55.57 42857.67 47803.25 2014-12-18 11:19:00.000 352 21174.96 55.54 42857.69 47803.26 2014-12-18 11:19:01.000 352 21175.00 55.52 42857.70 47803.30 2014-12-18 11:19:02.000 352 21175.01 55.49 42857.67 47803.32 2014-12-18 11:19:03.000 352 21175.04 55.46 42857.69 47803.35 2014-12-18 11:19:04.000 352 21175.02 55.43 42857.70 47803.37 2014-12-18 11:19:05.000 352 21175.03 55.43 42857.72 47803.38 2014-12-18 11:19:06.000 352 21175.02 55.40 42857.74 47803.39 2014-12-18 11:19:07.000 352 21174.97 55.40 42857.73 47803.36 2014-12-18 11:19:08.000 352 21174.93 55.39 42857.76 47803.38 2014-12-18 11:19:09.000 352 21174.86 55.40 42857.77 47803.37 2014-12-18 11:19:10.000 352 21174.80 55.39 42857.77 47803.34 2014-12-18 11:19:11.000 352 21174.76 55.38 42857.80 47803.32 2014-12-18 11:19:12.000 352 21174.69 55.42 42857.82 47803.29 2014-12-18 11:19:13.000 352 21174.63 55.45 42857.81 47803.28 2014-12-18 11:19:14.000 352 21174.63 55.46 42857.80 47803.28 2014-12-18 11:19:15.000 352 21174.58 55.51 42857.80 47803.23 2014-12-18 11:19:16.000 352 21174.52 55.51 42857.81 47803.20 2014-12-18 11:19:17.000 352 21174.52 55.54 42857.78 47803.19 2014-12-18 11:19:18.000 352 21174.52 55.55 42857.77 47803.18 2014-12-18 11:19:19.000 352 21174.49 55.56 42857.78 47803.18 2014-12-18 11:19:20.000 352 21174.53 55.58 42857.79 47803.17 2014-12-18 11:19:21.000 352 21174.56 55.63 42857.76 47803.21 2014-12-18 11:19:22.000 352 21174.65 55.67 42857.75 47803.22 2014-12-18 11:19:23.000 352 21174.71 55.64 42857.75 47803.21 2014-12-18 11:19:24.000 352 21174.76 55.63 42857.76 47803.26 2014-12-18 11:19:25.000 352 21174.78 55.63 42857.74 47803.26 2014-12-18 11:19:26.000 352 21174.78 55.62 42857.76 47803.27 2014-12-18 11:19:27.000 352 21174.81 55.62 42857.74 47803.28 2014-12-18 11:19:28.000 352 21174.84 55.58 42857.69 47803.26 2014-12-18 11:19:29.000 352 21174.83 55.60 42857.72 47803.30 2014-12-18 11:19:30.000 352 21174.83 55.65 42857.73 47803.29 2014-12-18 11:19:31.000 352 21174.87 55.66 42857.72 47803.30 2014-12-18 11:19:32.000 352 21174.91 55.69 42857.69 47803.30 2014-12-18 11:19:33.000 352 21174.87 55.69 42857.69 47803.30 2014-12-18 11:19:34.000 352 21174.87 55.73 42857.70 47803.27 2014-12-18 11:19:35.000 352 21174.86 55.75 42857.68 47803.25 2014-12-18 11:19:36.000 352 21174.88 55.76 42857.66 47803.24 2014-12-18 11:19:37.000 352 21174.84 55.80 42857.65 47803.23 2014-12-18 11:19:38.000 352 21174.79 55.83 42857.60 47803.20 2014-12-18 11:19:39.000 352 21174.77 55.84 42857.62 47803.19 2014-12-18 11:19:40.000 352 21174.74 55.84 42857.61 47803.18 2014-12-18 11:19:41.000 352 21174.70 55.84 42857.63 47803.16 2014-12-18 11:19:42.000 352 21174.66 55.83 42857.64 47803.14 2014-12-18 11:19:43.000 352 21174.61 55.83 42857.66 47803.14 2014-12-18 11:19:44.000 352 21174.56 55.83 42857.66 47803.11 2014-12-18 11:19:45.000 352 21174.52 55.86 42857.66 47803.09 2014-12-18 11:19:46.000 352 21174.47 55.84 42857.68 47803.08 2014-12-18 11:19:47.000 352 21174.43 55.81 42857.64 47803.06 2014-12-18 11:19:48.000 352 21174.42 55.82 42857.66 47803.07 2014-12-18 11:19:49.000 352 21174.41 55.81 42857.66 47803.06 2014-12-18 11:19:50.000 352 21174.40 55.84 42857.67 47803.06 2014-12-18 11:19:51.000 352 21174.38 55.87 42857.69 47803.06 2014-12-18 11:19:52.000 352 21174.39 55.88 42857.69 47803.06 2014-12-18 11:19:53.000 352 21174.42 55.86 42857.73 47803.09 2014-12-18 11:19:54.000 352 21174.44 55.82 42857.71 47803.09 2014-12-18 11:19:55.000 352 21174.47 55.79 42857.75 47803.13 2014-12-18 11:19:56.000 352 21174.49 55.75 42857.83 47803.16 2014-12-18 11:19:57.000 352 21174.45 55.70 42857.85 47803.21 2014-12-18 11:19:58.000 352 21174.44 55.65 42857.88 47803.23 2014-12-18 11:19:59.000 352 21174.40 55.63 42857.92 47803.25 2014-12-18 11:20:00.000 352 21174.41 55.65 42857.97 47803.30 2014-12-18 11:20:01.000 352 21174.40 55.69 42858.02 47803.30 2014-12-18 11:20:02.000 352 21174.42 55.70 42858.02 47803.34 2014-12-18 11:20:03.000 352 21174.39 55.73 42858.00 47803.33 2014-12-18 11:20:04.000 352 21174.36 55.79 42858.02 47803.33 2014-12-18 11:20:05.000 352 21174.38 55.85 42858.00 47803.34 2014-12-18 11:20:06.000 352 21174.33 55.95 42857.98 47803.31 2014-12-18 11:20:07.000 352 21174.27 56.09 42857.93 47803.28 2014-12-18 11:20:08.000 352 21174.16 56.18 42857.91 47803.18 2014-12-18 11:20:09.000 352 21174.04 56.28 42857.86 47803.11 2014-12-18 11:20:10.000 352 21173.99 56.39 42857.76 47803.01 2014-12-18 11:20:11.000 352 21173.98 56.43 42857.69 47802.95 2014-12-18 11:20:12.000 352 21173.93 56.49 42857.67 47802.88 2014-12-18 11:20:13.000 352 21173.88 56.51 42857.66 47802.85 2014-12-18 11:20:14.000 352 21173.84 56.51 42857.65 47802.79 2014-12-18 11:20:15.000 352 21173.83 56.56 42857.65 47802.78 2014-12-18 11:20:16.000 352 21173.77 56.61 42857.65 47802.74 2014-12-18 11:20:17.000 352 21173.72 56.68 42857.58 47802.69 2014-12-18 11:20:18.000 352 21173.65 56.72 42857.55 47802.67 2014-12-18 11:20:19.000 352 21173.59 56.77 42857.52 47802.60 2014-12-18 11:20:20.000 352 21173.56 56.81 42857.50 47802.56 2014-12-18 11:20:21.000 352 21173.54 56.84 42857.45 47802.52 2014-12-18 11:20:22.000 352 21173.53 56.83 42857.41 47802.45 2014-12-18 11:20:23.000 352 21173.53 56.85 42857.37 47802.44 2014-12-18 11:20:24.000 352 21173.54 56.85 42857.35 47802.38 2014-12-18 11:20:25.000 352 21173.54 56.84 42857.34 47802.35 2014-12-18 11:20:26.000 352 21173.53 56.86 42857.29 47802.36 2014-12-18 11:20:27.000 352 21173.58 56.85 42857.27 47802.33 2014-12-18 11:20:28.000 352 21173.59 56.84 42857.25 47802.31 2014-12-18 11:20:29.000 352 21173.61 56.82 42857.26 47802.32 2014-12-18 11:20:30.000 352 21173.61 56.77 42857.26 47802.30 2014-12-18 11:20:31.000 352 21173.63 56.76 42857.25 47802.31 2014-12-18 11:20:32.000 352 21173.67 56.75 42857.26 47802.31 2014-12-18 11:20:33.000 352 21173.63 56.71 42857.24 47802.34 2014-12-18 11:20:34.000 352 21173.58 56.68 42857.25 47802.28 2014-12-18 11:20:35.000 352 21173.57 56.65 42857.19 47802.27 2014-12-18 11:20:36.000 352 21173.56 56.67 42857.18 47802.24 2014-12-18 11:20:37.000 352 21173.55 56.70 42857.21 47802.24 2014-12-18 11:20:38.000 352 21173.53 56.72 42857.18 47802.22 2014-12-18 11:20:39.000 352 21173.51 56.73 42857.13 47802.19 2014-12-18 11:20:40.000 352 21173.48 56.76 42857.13 47802.19 2014-12-18 11:20:41.000 352 21173.43 56.80 42857.12 47802.16 2014-12-18 11:20:42.000 352 21173.40 56.85 42857.10 47802.12 2014-12-18 11:20:43.000 352 21173.37 56.88 42857.10 47802.09 2014-12-18 11:20:44.000 352 21173.34 56.90 42857.08 47802.05 2014-12-18 11:20:45.000 352 21173.29 56.91 42857.08 47802.06 2014-12-18 11:20:46.000 352 21173.31 56.90 42857.07 47802.03 2014-12-18 11:20:47.000 352 21173.41 56.82 42857.12 47802.03 2014-12-18 11:20:48.000 352 21173.58 56.70 42857.17 47802.11 2014-12-18 11:20:49.000 352 21173.69 56.64 42857.24 47802.23 2014-12-18 11:20:50.000 352 21173.75 56.59 42857.24 47802.34 2014-12-18 11:20:51.000 352 21173.77 56.59 42857.31 47802.39 2014-12-18 11:20:52.000 352 21173.79 56.59 42857.31 47802.43 2014-12-18 11:20:53.000 352 21173.80 56.60 42857.31 47802.45 2014-12-18 11:20:54.000 352 21173.84 56.60 42857.36 47802.49 2014-12-18 11:20:55.000 352 21173.85 56.59 42857.33 47802.49 2014-12-18 11:20:56.000 352 21173.90 56.63 42857.34 47802.53 2014-12-18 11:20:57.000 352 21173.91 56.70 42857.33 47802.54 2014-12-18 11:20:58.000 352 21173.95 56.69 42857.31 47802.55 2014-12-18 11:20:59.000 352 21173.97 56.71 42857.30 47802.54 2014-12-18 11:21:00.000 352 21174.05 56.71 42857.28 47802.57 2014-12-18 11:21:01.000 352 21174.11 56.70 42857.28 47802.58 2014-12-18 11:21:02.000 352 21174.16 56.72 42857.28 47802.62 2014-12-18 11:21:03.000 352 21174.21 56.71 42857.28 47802.61 2014-12-18 11:21:04.000 352 21174.28 56.71 42857.25 47802.65 2014-12-18 11:21:05.000 352 21174.31 56.70 42857.25 47802.63 2014-12-18 11:21:06.000 352 21174.33 56.71 42857.27 47802.68 2014-12-18 11:21:07.000 352 21174.38 56.67 42857.26 47802.67 2014-12-18 11:21:08.000 352 21174.37 56.62 42857.24 47802.65 2014-12-18 11:21:09.000 352 21174.33 56.55 42857.29 47802.67 2014-12-18 11:21:10.000 352 21174.27 56.50 42857.30 47802.66 2014-12-18 11:21:11.000 352 21174.21 56.45 42857.34 47802.66 2014-12-18 11:21:12.000 352 21174.17 56.47 42857.37 47802.70 2014-12-18 11:21:13.000 352 21174.11 56.47 42857.34 47802.70 2014-12-18 11:21:14.000 352 21174.08 56.47 42857.41 47802.71 2014-12-18 11:21:15.000 352 21174.05 56.47 42857.45 47802.69 2014-12-18 11:21:16.000 352 21174.07 56.50 42857.44 47802.69 2014-12-18 11:21:17.000 352 21174.08 56.55 42857.42 47802.71 2014-12-18 11:21:18.000 352 21174.04 56.62 42857.41 47802.71 2014-12-18 11:21:19.000 352 21174.08 56.65 42857.41 47802.68 2014-12-18 11:21:20.000 352 21174.07 56.69 42857.38 47802.67 2014-12-18 11:21:21.000 352 21174.05 56.73 42857.37 47802.65 2014-12-18 11:21:22.000 352 21174.07 56.76 42857.33 47802.65 2014-12-18 11:21:23.000 352 21174.13 56.79 42857.33 47802.63 2014-12-18 11:21:24.000 352 21174.16 56.81 42857.33 47802.62 2014-12-18 11:21:25.000 352 21174.20 56.83 42857.32 47802.62 2014-12-18 11:21:26.000 352 21174.22 56.84 42857.31 47802.65 2014-12-18 11:21:27.000 352 21174.25 56.84 42857.30 47802.65 2014-12-18 11:21:28.000 352 21174.25 56.83 42857.29 47802.64 2014-12-18 11:21:29.000 352 21174.29 56.81 42857.29 47802.66 2014-12-18 11:21:30.000 352 21174.31 56.80 42857.27 47802.68 2014-12-18 11:21:31.000 352 21174.35 56.81 42857.25 47802.68 2014-12-18 11:21:32.000 352 21174.39 56.81 42857.23 47802.66 2014-12-18 11:21:33.000 352 21174.41 56.78 42857.25 47802.67 2014-12-18 11:21:34.000 352 21174.40 56.78 42857.24 47802.67 2014-12-18 11:21:35.000 352 21174.41 56.76 42857.24 47802.67 2014-12-18 11:21:36.000 352 21174.40 56.74 42857.21 47802.65 2014-12-18 11:21:37.000 352 21174.35 56.73 42857.19 47802.65 2014-12-18 11:21:38.000 352 21174.31 56.74 42857.23 47802.64 2014-12-18 11:21:39.000 352 21174.28 56.77 42857.23 47802.60 2014-12-18 11:21:40.000 352 21174.27 56.76 42857.22 47802.62 2014-12-18 11:21:41.000 352 21174.25 56.78 42857.22 47802.60 2014-12-18 11:21:42.000 352 21174.20 56.81 42857.23 47802.59 2014-12-18 11:21:43.000 352 21174.17 56.81 42857.28 47802.59 2014-12-18 11:21:44.000 352 21174.17 56.85 42857.32 47802.60 2014-12-18 11:21:45.000 352 21174.17 56.87 42857.33 47802.62 2014-12-18 11:21:46.000 352 21174.18 56.85 42857.33 47802.63 2014-12-18 11:21:47.000 352 21174.22 56.81 42857.36 47802.67 2014-12-18 11:21:48.000 352 21174.23 56.80 42857.41 47802.72 2014-12-18 11:21:49.000 352 21174.29 56.82 42857.44 47802.78 2014-12-18 11:21:50.000 352 21174.34 56.77 42857.49 47802.80 2014-12-18 11:21:51.000 352 21174.33 56.74 42857.54 47802.88 2014-12-18 11:21:52.000 352 21174.38 56.72 42857.57 47802.88 2014-12-18 11:21:53.000 352 21174.38 56.73 42857.59 47802.95 2014-12-18 11:21:54.000 352 21174.41 56.71 42857.60 47802.99 2014-12-18 11:21:55.000 352 21174.47 56.68 42857.63 47803.03 2014-12-18 11:21:56.000 352 21174.52 56.65 42857.68 47803.06 2014-12-18 11:21:57.000 352 21174.54 56.69 42857.66 47803.08 2014-12-18 11:21:58.000 352 21174.57 56.69 42857.66 47803.12 2014-12-18 11:21:59.000 352 21174.59 56.70 42857.71 47803.13 2014-12-18 11:22:00.000 352 21174.62 56.70 42857.74 47803.16 2014-12-18 11:22:01.000 352 21174.63 56.71 42857.74 47803.18 2014-12-18 11:22:02.000 352 21174.68 56.73 42857.73 47803.21 2014-12-18 11:22:03.000 352 21174.69 56.76 42857.72 47803.23 2014-12-18 11:22:04.000 352 21174.69 56.77 42857.69 47803.23 2014-12-18 11:22:05.000 352 21174.70 56.80 42857.68 47803.22 2014-12-18 11:22:06.000 352 21174.68 56.82 42857.71 47803.20 2014-12-18 11:22:07.000 352 21174.64 56.83 42857.64 47803.19 2014-12-18 11:22:08.000 352 21174.62 56.84 42857.61 47803.19 2014-12-18 11:22:09.000 352 21174.57 56.85 42857.62 47803.19 2014-12-18 11:22:10.000 352 21174.52 56.88 42857.61 47803.13 2014-12-18 11:22:11.000 352 21174.46 56.93 42857.58 47803.12 2014-12-18 11:22:12.000 352 21174.43 56.93 42857.58 47803.08 2014-12-18 11:22:13.000 352 21174.36 56.93 42857.57 47803.05 2014-12-18 11:22:14.000 352 21174.30 56.94 42857.57 47803.01 2014-12-18 11:22:15.000 352 21174.30 56.94 42857.54 47802.99 2014-12-18 11:22:16.000 352 21174.31 56.95 42857.56 47802.97 2014-12-18 11:22:17.000 352 21174.30 56.95 42857.57 47802.94 2014-12-18 11:22:18.000 352 21174.29 56.94 42857.54 47802.97 2014-12-18 11:22:19.000 352 21174.31 56.95 42857.54 47802.93 2014-12-18 11:22:20.000 352 21174.33 56.97 42857.52 47802.93 2014-12-18 11:22:21.000 352 21174.33 56.97 42857.52 47802.93 2014-12-18 11:22:22.000 352 21174.33 56.98 42857.50 47802.92 2014-12-18 11:22:23.000 352 21174.31 56.98 42857.48 47802.89 2014-12-18 11:22:24.000 352 21174.31 57.03 42857.44 47802.92 2014-12-18 11:22:25.000 352 21174.30 57.05 42857.44 47802.89 2014-12-18 11:22:26.000 352 21174.27 57.05 42857.47 47802.89 2014-12-18 11:22:27.000 352 21174.29 57.04 42857.44 47802.87 2014-12-18 11:22:28.000 352 21174.28 57.07 42857.45 47802.84 2014-12-18 11:22:29.000 352 21174.27 57.08 42857.45 47802.86 2014-12-18 11:22:30.000 352 21174.29 57.11 42857.43 47802.87 2014-12-18 11:22:31.000 352 21174.26 57.10 42857.39 47802.84 2014-12-18 11:22:32.000 352 21174.22 57.12 42857.39 47802.84 2014-12-18 11:22:33.000 352 21174.16 57.21 42857.38 47802.80 2014-12-18 11:22:34.000 352 21174.12 57.32 42857.35 47802.74 2014-12-18 11:22:35.000 352 21174.08 57.34 42857.30 47802.71 2014-12-18 11:22:36.000 352 21174.08 57.35 42857.24 47802.65 2014-12-18 11:22:37.000 352 21174.05 57.33 42857.23 47802.62 2014-12-18 11:22:38.000 352 21174.07 57.31 42857.26 47802.61 2014-12-18 11:22:39.000 352 21174.07 57.31 42857.24 47802.59 2014-12-18 11:22:40.000 352 21174.03 57.32 42857.24 47802.59 2014-12-18 11:22:41.000 352 21174.00 57.31 42857.25 47802.57 2014-12-18 11:22:42.000 352 21174.00 57.30 42857.21 47802.54 2014-12-18 11:22:43.000 352 21174.01 57.30 42857.23 47802.55 2014-12-18 11:22:44.000 352 21174.06 57.30 42857.24 47802.57 2014-12-18 11:22:45.000 352 21174.05 57.29 42857.24 47802.57 2014-12-18 11:22:46.000 352 21174.05 57.27 42857.23 47802.55 2014-12-18 11:22:47.000 352 21174.11 57.19 42857.26 47802.57 2014-12-18 11:22:48.000 352 21174.15 57.14 42857.29 47802.62 2014-12-18 11:22:49.000 352 21174.15 57.13 42857.33 47802.66 2014-12-18 11:22:50.000 352 21174.14 57.13 42857.32 47802.66 2014-12-18 11:22:51.000 352 21174.16 57.13 42857.32 47802.68 2014-12-18 11:22:52.000 352 21174.14 57.13 42857.34 47802.70 2014-12-18 11:22:53.000 352 21174.14 57.15 42857.33 47802.65 2014-12-18 11:22:54.000 352 21174.13 57.16 42857.32 47802.68 2014-12-18 11:22:55.000 352 21174.10 57.23 42857.26 47802.65 2014-12-18 11:22:56.000 352 21174.07 57.30 42857.20 47802.61 2014-12-18 11:22:57.000 352 21174.02 57.36 42857.20 47802.57 2014-12-18 11:22:58.000 352 21174.02 57.40 42857.10 47802.51 2014-12-18 11:22:59.000 352 21174.01 57.40 42857.11 47802.47 2014-12-18 11:23:00.000 352 21173.96 57.43 42857.11 47802.44 2014-12-18 11:23:01.000 352 21173.94 57.44 42857.08 47802.41 2014-12-18 11:23:02.000 352 21173.94 57.43 42857.09 47802.38 2014-12-18 11:23:03.000 352 21173.92 57.42 42857.06 47802.38 2014-12-18 11:23:04.000 352 21173.97 57.40 42857.06 47802.36 2014-12-18 11:23:05.000 352 21173.96 57.40 42857.07 47802.39 2014-12-18 11:23:06.000 352 21173.99 57.40 42857.08 47802.39 2014-12-18 11:23:07.000 352 21174.03 57.42 42857.06 47802.39 2014-12-18 11:23:08.000 352 21174.06 57.41 42857.02 47802.41 2014-12-18 11:23:09.000 352 21174.07 57.42 42857.03 47802.40 2014-12-18 11:23:10.000 352 21174.07 57.43 42857.03 47802.43 2014-12-18 11:23:11.000 352 21174.09 57.43 42857.04 47802.45 2014-12-18 11:23:12.000 352 21174.09 57.41 42857.06 47802.44 2014-12-18 11:23:13.000 352 21174.08 57.45 42857.06 47802.45 2014-12-18 11:23:14.000 352 21174.05 57.65 42856.99 47802.43 2014-12-18 11:23:15.000 352 21173.96 57.94 42856.86 47802.33 2014-12-18 11:23:16.000 352 21173.89 58.07 42856.71 47802.22 2014-12-18 11:23:17.000 352 21173.85 58.12 42856.58 47802.03 2014-12-18 11:23:18.000 352 21173.81 58.13 42856.48 47801.91 2014-12-18 11:23:19.000 352 21173.87 58.04 42856.43 47801.79 2014-12-18 11:23:20.000 352 21173.92 57.97 42856.41 47801.80 2014-12-18 11:23:21.000 352 21173.95 57.94 42856.43 47801.79 2014-12-18 11:23:22.000 352 21173.95 57.92 42856.40 47801.79 2014-12-18 11:23:23.000 352 21173.94 57.91 42856.37 47801.81 2014-12-18 11:23:24.000 352 21173.92 57.93 42856.37 47801.79 2014-12-18 11:23:25.000 352 21173.87 57.98 42856.34 47801.74 2014-12-18 11:23:26.000 352 21173.87 57.99 42856.32 47801.71 2014-12-18 11:23:27.000 352 21173.87 58.00 42856.31 47801.69 2014-12-18 11:23:28.000 352 21173.87 57.97 42856.27 47801.65 2014-12-18 11:23:29.000 352 21173.92 57.90 42856.25 47801.65 2014-12-18 11:23:30.000 352 21173.99 57.81 42856.26 47801.66 2014-12-18 11:23:31.000 352 21174.03 57.79 42856.26 47801.69 2014-12-18 11:23:32.000 352 21174.07 57.80 42856.25 47801.68 2014-12-18 11:23:33.000 352 21174.12 57.78 42856.28 47801.71 2014-12-18 11:23:34.000 352 21174.22 57.69 42856.28 47801.73 2014-12-18 11:23:35.000 352 21174.31 57.55 42856.34 47801.78 2014-12-18 11:23:36.000 352 21174.34 57.43 42856.40 47801.88 2014-12-18 11:23:37.000 352 21174.29 57.39 42856.49 47801.96 2014-12-18 11:23:38.000 352 21174.25 57.38 42856.50 47802.00 2014-12-18 11:23:39.000 352 21174.23 57.41 42856.57 47802.02 2014-12-18 11:23:40.000 352 21174.21 57.40 42856.60 47802.06 2014-12-18 11:23:41.000 352 21174.20 57.38 42856.59 47802.05 2014-12-18 11:23:42.000 352 21174.19 57.41 42856.60 47802.08 2014-12-18 11:23:43.000 352 21174.18 57.42 42856.61 47802.07 2014-12-18 11:23:44.000 352 21174.17 57.41 42856.59 47802.07 2014-12-18 11:23:45.000 352 21174.19 57.40 42856.61 47802.08 2014-12-18 11:23:46.000 352 21174.23 57.39 42856.62 47802.10 2014-12-18 11:23:47.000 352 21174.25 57.42 42856.65 47802.13 2014-12-18 11:23:48.000 352 21174.24 57.51 42856.66 47802.13 2014-12-18 11:23:49.000 352 21174.21 57.57 42856.64 47802.10 2014-12-18 11:23:50.000 352 21174.14 57.62 42856.57 47802.06 2014-12-18 11:23:51.000 352 21174.16 57.62 42856.52 47801.99 2014-12-18 11:23:52.000 352 21174.18 57.56 42856.51 47801.99 2014-12-18 11:23:53.000 352 21174.23 57.52 42856.56 47801.99 2014-12-18 11:23:54.000 352 21174.28 57.47 42856.59 47802.04 2014-12-18 11:23:55.000 352 21174.29 57.44 42856.62 47802.07 2014-12-18 11:23:56.000 352 21174.31 57.41 42856.64 47802.11 2014-12-18 11:23:57.000 352 21174.29 57.40 42856.68 47802.16 2014-12-18 11:23:58.000 352 21174.28 57.39 42856.68 47802.17 2014-12-18 11:23:59.000 352 21174.24 57.40 42856.71 47802.14 2014-12-18 11:24:00.000 352 21174.25 57.42 42856.70 47802.18 2014-12-18 11:24:01.000 352 21174.26 57.43 42856.69 47802.15 2014-12-18 11:24:02.000 352 21174.28 57.44 42856.67 47802.15 2014-12-18 11:24:03.000 352 21174.31 57.40 42856.64 47802.14 2014-12-18 11:24:04.000 352 21174.30 57.35 42856.64 47802.14 2014-12-18 11:24:05.000 352 21174.28 57.31 42856.67 47802.13 2014-12-18 11:24:06.000 352 21174.27 57.27 42856.68 47802.15 2014-12-18 11:24:07.000 352 21174.30 57.21 42856.73 47802.17 2014-12-18 11:24:08.000 352 21174.34 57.16 42856.76 47802.21 2014-12-18 11:24:09.000 352 21174.35 57.13 42856.79 47802.27 2014-12-18 11:24:10.000 352 21174.35 57.12 42856.79 47802.32 2014-12-18 11:24:11.000 352 21174.32 57.12 42856.80 47802.33 2014-12-18 11:24:12.000 352 21174.32 57.12 42856.84 47802.34 2014-12-18 11:24:13.000 352 21174.31 57.15 42856.83 47802.34 2014-12-18 11:24:14.000 352 21174.31 57.14 42856.83 47802.33 2014-12-18 11:24:15.000 352 21174.34 57.13 42856.84 47802.33 2014-12-18 11:24:16.000 352 21174.36 57.10 42856.84 47802.35 2014-12-18 11:24:17.000 352 21174.38 57.10 42856.87 47802.38 2014-12-18 11:24:18.000 352 21174.39 57.09 42856.87 47802.40 2014-12-18 11:24:19.000 352 21174.38 57.09 42856.87 47802.42 2014-12-18 11:24:20.000 352 21174.35 57.10 42856.89 47802.42 2014-12-18 11:24:21.000 352 21174.29 57.14 42856.88 47802.39 2014-12-18 11:24:22.000 352 21174.27 57.20 42856.84 47802.39 2014-12-18 11:24:23.000 352 21174.26 57.24 42856.84 47802.35 2014-12-18 11:24:24.000 352 21174.24 57.24 42856.82 47802.32 2014-12-18 11:24:25.000 352 21174.25 57.23 42856.81 47802.30 2014-12-18 11:24:26.000 352 21174.25 57.22 42856.80 47802.27 2014-12-18 11:24:27.000 352 21174.23 57.19 42856.78 47802.29 2014-12-18 11:24:28.000 352 21174.27 57.14 42856.80 47802.27 2014-12-18 11:24:29.000 352 21174.25 57.15 42856.83 47802.30 2014-12-18 11:24:30.000 352 21174.22 57.19 42856.87 47802.31 2014-12-18 11:24:31.000 352 21174.22 57.20 42856.83 47802.29 2014-12-18 11:24:32.000 352 21174.17 57.21 42856.80 47802.28 2014-12-18 11:24:33.000 352 21174.12 57.20 42856.79 47802.23 2014-12-18 11:24:34.000 352 21174.08 57.14 42856.78 47802.18 2014-12-18 11:24:35.000 352 21174.06 57.11 42856.75 47802.16 2014-12-18 11:24:36.000 352 21174.07 57.09 42856.79 47802.16 2014-12-18 11:24:37.000 352 21173.99 57.10 42856.75 47802.14 2014-12-18 11:24:38.000 352 21173.96 57.10 42856.79 47802.15 2014-12-18 11:24:39.000 352 21173.93 57.11 42856.82 47802.14 2014-12-18 11:24:40.000 352 21173.93 57.15 42856.79 47802.14 2014-12-18 11:24:41.000 352 21173.91 57.18 42856.78 47802.13 2014-12-18 11:24:42.000 352 21173.90 57.22 42856.76 47802.10 2014-12-18 11:24:43.000 352 21173.86 57.27 42856.73 47802.07 2014-12-18 11:24:44.000 352 21173.83 57.33 42856.66 47802.03 2014-12-18 11:24:45.000 352 21173.83 57.37 42856.61 47801.96 2014-12-18 11:24:46.000 352 21173.84 57.32 42856.60 47801.93 2014-12-18 11:24:47.000 352 21173.84 57.33 42856.58 47801.93 2014-12-18 11:24:48.000 352 21173.84 57.37 42856.55 47801.89 2014-12-18 11:24:49.000 352 21173.85 57.38 42856.54 47801.88 2014-12-18 11:24:50.000 352 21173.78 57.40 42856.54 47801.85 2014-12-18 11:24:51.000 352 21173.72 57.43 42856.50 47801.81 2014-12-18 11:24:52.000 352 21173.69 57.48 42856.45 47801.76 2014-12-18 11:24:53.000 352 21173.66 57.53 42856.43 47801.73 2014-12-18 11:24:54.000 352 21173.64 57.56 42856.39 47801.65 2014-12-18 11:24:55.000 352 21173.67 57.55 42856.40 47801.62 2014-12-18 11:24:56.000 352 21173.75 57.42 42856.40 47801.64 2014-12-18 11:24:57.000 352 21173.85 57.24 42856.44 47801.69 2014-12-18 11:24:58.000 352 21173.85 57.16 42856.50 47801.76 2014-12-18 11:24:59.000 352 21173.86 57.18 42856.54 47801.83 2014-12-18 11:25:00.000 352 21173.89 57.19 42856.57 47801.87 2014-12-18 11:25:01.000 352 21173.91 57.18 42856.57 47801.91 2014-12-18 11:25:02.000 352 21173.93 57.16 42856.59 47801.93 2014-12-18 11:25:03.000 352 21173.95 57.15 42856.59 47801.92 2014-12-18 11:25:04.000 352 21173.98 57.11 42856.58 47801.95 2014-12-18 11:25:05.000 352 21173.98 57.10 42856.59 47801.96 2014-12-18 11:25:06.000 352 21174.01 57.09 42856.59 47801.98 2014-12-18 11:25:07.000 352 21174.06 57.05 42856.67 47802.04 2014-12-18 11:25:08.000 352 21174.09 57.03 42856.72 47802.08 2014-12-18 11:25:09.000 352 21174.18 56.97 42856.75 47802.11 2014-12-18 11:25:10.000 352 21174.17 56.98 42856.79 47802.17 2014-12-18 11:25:11.000 352 21174.19 56.97 42856.84 47802.24 2014-12-18 11:25:12.000 352 21174.23 56.93 42856.87 47802.27 2014-12-18 11:25:13.000 352 21174.24 56.89 42856.88 47802.32 2014-12-18 11:25:14.000 352 21174.25 56.89 42856.90 47802.35 2014-12-18 11:25:15.000 352 21174.27 56.88 42856.92 47802.37 2014-12-18 11:25:16.000 352 21174.28 56.85 42856.99 47802.41 2014-12-18 11:25:17.000 352 21174.26 56.84 42856.97 47802.42 2014-12-18 11:25:18.000 352 21174.27 56.85 42856.99 47802.44 2014-12-18 11:25:19.000 352 21174.27 56.86 42856.98 47802.46 2014-12-18 11:25:20.000 352 21174.27 56.90 42856.96 47802.45 2014-12-18 11:25:21.000 352 21174.26 56.93 42856.95 47802.43 2014-12-18 11:25:22.000 352 21174.24 56.94 42856.94 47802.43 2014-12-18 11:25:23.000 352 21174.25 56.99 42856.96 47802.41 2014-12-18 11:25:24.000 352 21174.24 57.00 42856.93 47802.40 2014-12-18 11:25:25.000 352 21174.22 57.01 42856.92 47802.39 2014-12-18 11:25:26.000 352 21174.19 57.01 42856.93 47802.37 2014-12-18 11:25:27.000 352 21174.19 57.00 42856.96 47802.37 2014-12-18 11:25:28.000 352 21174.18 57.00 42856.95 47802.37 2014-12-18 11:25:29.000 352 21174.13 57.01 42856.95 47802.37 2014-12-18 11:25:30.000 352 21174.10 57.05 42856.98 47802.34 2014-12-18 11:25:31.000 352 21174.10 57.08 42856.97 47802.34 2014-12-18 11:25:32.000 352 21174.07 57.11 42856.93 47802.34 2014-12-18 11:25:33.000 352 21174.09 57.09 42856.92 47802.32 2014-12-18 11:25:34.000 352 21174.06 57.10 42856.92 47802.30 2014-12-18 11:25:35.000 352 21174.05 57.14 42856.90 47802.30 2014-12-18 11:25:36.000 352 21174.08 57.18 42856.89 47802.27 2014-12-18 11:25:37.000 352 21174.09 57.22 42856.86 47802.27 2014-12-18 11:25:38.000 352 21174.09 57.23 42856.83 47802.26 2014-12-18 11:25:39.000 352 21174.09 57.25 42856.85 47802.26 2014-12-18 11:25:40.000 352 21174.11 57.26 42856.84 47802.23 2014-12-18 11:25:41.000 352 21174.12 57.26 42856.83 47802.22 2014-12-18 11:25:42.000 352 21174.18 57.26 42856.82 47802.26 2014-12-18 11:25:43.000 352 21174.17 57.24 42856.84 47802.26 2014-12-18 11:25:44.000 352 21174.19 57.23 42856.85 47802.28 2014-12-18 11:25:45.000 352 21174.18 57.23 42856.86 47802.30 2014-12-18 11:25:46.000 352 21174.17 57.21 42856.88 47802.29 2014-12-18 11:25:47.000 352 21174.16 57.22 42856.84 47802.30 2014-12-18 11:25:48.000 352 21174.19 57.20 42856.88 47802.32 2014-12-18 11:25:49.000 352 21174.19 57.17 42856.84 47802.28 2014-12-18 11:25:50.000 352 21174.23 57.14 42856.86 47802.31 2014-12-18 11:25:51.000 352 21174.20 57.13 42856.85 47802.33 2014-12-18 11:25:52.000 352 21174.19 57.11 42856.88 47802.32 2014-12-18 11:25:53.000 352 21174.17 57.09 42856.89 47802.32 2014-12-18 11:25:54.000 352 21174.19 57.07 42856.89 47802.31 2014-12-18 11:25:55.000 352 21174.21 57.07 42856.87 47802.33 2014-12-18 11:25:56.000 352 21174.22 57.05 42856.90 47802.31 2014-12-18 11:25:57.000 352 21174.13 57.07 42856.84 47802.31 2014-12-18 11:25:58.000 352 21174.10 57.05 42856.82 47802.25 2014-12-18 11:25:59.000 352 21174.11 57.02 42856.82 47802.24 2014-12-18 11:26:00.000 352 21174.09 57.00 42856.81 47802.23 2014-12-18 11:26:01.000 352 21174.09 56.98 42856.85 47802.22 2014-12-18 11:26:02.000 352 21174.07 56.97 42856.84 47802.23 2014-12-18 11:26:03.000 352 21174.03 57.01 42856.80 47802.21 2014-12-18 11:26:04.000 352 21173.95 57.08 42856.79 47802.17 2014-12-18 11:26:05.000 352 21173.92 57.10 42856.73 47802.09 2014-12-18 11:26:06.000 352 21173.89 57.12 42856.69 47802.07 2014-12-18 11:26:07.000 352 21173.87 57.13 42856.66 47802.03 2014-12-18 11:26:08.000 352 21173.81 57.14 42856.65 47801.98 2014-12-18 11:26:09.000 352 21173.76 57.14 42856.64 47801.94 2014-12-18 11:26:10.000 352 21173.70 57.17 42856.59 47801.92 2014-12-18 11:26:11.000 352 21173.68 57.19 42856.55 47801.86 2014-12-18 11:26:12.000 352 21173.67 57.20 42856.52 47801.81 2014-12-18 11:26:13.000 352 21173.66 57.21 42856.51 47801.79 2014-12-18 11:26:14.000 352 21173.67 57.19 42856.48 47801.77 2014-12-18 11:26:15.000 352 21173.64 57.19 42856.45 47801.74 2014-12-18 11:26:16.000 352 21173.61 57.17 42856.47 47801.70 2014-12-18 11:26:17.000 352 21173.63 57.12 42856.45 47801.72 2014-12-18 11:26:18.000 352 21173.66 57.11 42856.47 47801.71 2014-12-18 11:26:19.000 352 21173.63 57.13 42856.47 47801.71 2014-12-18 11:26:20.000 352 21173.60 57.14 42856.45 47801.70 2014-12-18 11:26:21.000 352 21173.57 57.17 42856.42 47801.66 2014-12-18 11:26:22.000 352 21173.55 57.22 42856.41 47801.64 2014-12-18 11:26:23.000 352 21173.54 57.24 42856.37 47801.60 2014-12-18 11:26:24.000 352 21173.55 57.22 42856.37 47801.58 2014-12-18 11:26:25.000 352 21173.49 57.27 42856.39 47801.56 2014-12-18 11:26:26.000 352 21173.42 57.41 42856.32 47801.53 2014-12-18 11:26:27.000 352 21173.35 57.61 42856.19 47801.44 2014-12-18 11:26:28.000 352 21173.31 57.72 42856.08 47801.30 2014-12-18 11:26:29.000 352 21173.26 57.77 42855.99 47801.17 2014-12-18 11:26:30.000 352 21173.23 57.78 42855.94 47801.09 2014-12-18 11:26:31.000 352 21173.19 57.83 42855.87 47801.00 2014-12-18 11:26:32.000 352 21173.18 57.84 42855.81 47800.95 2014-12-18 11:26:33.000 352 21173.16 57.84 42855.79 47800.89 2014-12-18 11:26:34.000 352 21173.16 57.80 42855.79 47800.88 2014-12-18 11:26:35.000 352 21173.13 57.80 42855.78 47800.84 2014-12-18 11:26:36.000 352 21173.10 57.78 42855.76 47800.86 2014-12-18 11:26:37.000 352 21173.06 57.79 42855.74 47800.84 2014-12-18 11:26:38.000 352 21173.03 57.85 42855.72 47800.81 2014-12-18 11:26:39.000 352 21173.03 57.87 42855.69 47800.76 2014-12-18 11:26:40.000 352 21173.05 57.87 42855.66 47800.73 2014-12-18 11:26:41.000 352 21173.05 57.87 42855.65 47800.71 2014-12-18 11:26:42.000 352 21173.03 57.88 42855.70 47800.68 2014-12-18 11:26:43.000 352 21173.04 57.88 42855.69 47800.69 2014-12-18 11:26:44.000 352 21173.04 57.92 42855.64 47800.68 2014-12-18 11:26:45.000 352 21172.99 57.93 42855.62 47800.66 2014-12-18 11:26:46.000 352 21172.96 57.94 42855.61 47800.60 2014-12-18 11:26:47.000 352 21172.92 57.94 42855.56 47800.58 2014-12-18 11:26:48.000 352 21172.90 57.92 42855.55 47800.55 2014-12-18 11:26:49.000 352 21172.90 57.90 42855.52 47800.54 2014-12-18 11:26:50.000 352 21172.91 57.87 42855.51 47800.52 2014-12-18 11:26:51.000 352 21172.92 57.86 42855.52 47800.51 2014-12-18 11:26:52.000 352 21172.95 57.84 42855.51 47800.54 2014-12-18 11:26:53.000 352 21172.97 57.82 42855.52 47800.53 2014-12-18 11:26:54.000 352 21172.98 57.78 42855.52 47800.56 2014-12-18 11:26:55.000 352 21172.97 57.72 42855.56 47800.56 2014-12-18 11:26:56.000 352 21172.98 57.68 42855.59 47800.57 2014-12-18 11:26:57.000 352 21172.94 57.68 42855.60 47800.60 2014-12-18 11:26:58.000 352 21172.93 57.71 42855.60 47800.63 2014-12-18 11:26:59.000 352 21172.92 57.75 42855.61 47800.61 2014-12-18 11:27:00.000 352 21172.90 57.77 42855.62 47800.61 2014-12-18 11:27:01.000 352 21172.86 57.77 42855.61 47800.57 2014-12-18 11:27:02.000 352 21172.87 57.71 42855.58 47800.55 2014-12-18 11:27:03.000 352 21172.87 57.59 42855.58 47800.55 2014-12-18 11:27:04.000 352 21172.90 57.50 42855.61 47800.58 2014-12-18 11:27:05.000 352 21172.94 57.41 42855.66 47800.64 2014-12-18 11:27:06.000 352 21172.92 57.34 42855.72 47800.69 2014-12-18 11:27:07.000 352 21172.95 57.29 42855.80 47800.74 2014-12-18 11:27:08.000 352 21172.96 57.24 42855.85 47800.77 2014-12-18 11:27:09.000 352 21172.93 57.19 42855.89 47800.82 2014-12-18 11:27:10.000 352 21172.92 57.11 42855.93 47800.83 2014-12-18 11:27:11.000 352 21172.90 57.08 42855.97 47800.88 2014-12-18 11:27:12.000 352 21172.89 57.07 42856.00 47800.90 2014-12-18 11:27:13.000 352 21172.85 57.07 42856.01 47800.91 2014-12-18 11:27:14.000 352 21172.82 57.04 42856.04 47800.92 2014-12-18 11:27:15.000 352 21172.82 57.00 42856.06 47800.94 2014-12-18 11:27:16.000 352 21172.81 56.94 42856.10 47800.94 2014-12-18 11:27:17.000 352 21172.83 56.92 42856.09 47800.97 2014-12-18 11:27:18.000 352 21172.88 56.93 42856.08 47800.98 2014-12-18 11:27:19.000 352 21172.87 56.96 42856.09 47801.00 2014-12-18 11:27:20.000 352 21172.89 56.96 42856.09 47801.00 2014-12-18 11:27:21.000 352 21172.88 56.96 42856.11 47800.98 2014-12-18 11:27:22.000 352 21172.86 56.98 42856.10 47801.02 2014-12-18 11:27:23.000 352 21172.87 56.98 42856.08 47801.00 2014-12-18 11:27:24.000 352 21172.91 56.97 42856.07 47801.02 2014-12-18 11:27:25.000 352 21172.89 56.97 42856.09 47801.00 2014-12-18 11:27:26.000 352 21172.91 56.97 42856.09 47801.03 2014-12-18 11:27:27.000 352 21172.90 56.98 42856.06 47801.02 2014-12-18 11:27:28.000 352 21172.93 56.99 42856.07 47801.04 2014-12-18 11:27:29.000 352 21172.96 57.02 42856.06 47801.03 2014-12-18 11:27:30.000 352 21172.96 57.04 42856.08 47801.03 2014-12-18 11:27:31.000 352 21172.99 57.04 42856.09 47801.06 2014-12-18 11:27:32.000 352 21172.99 57.01 42856.13 47801.05 2014-12-18 11:27:33.000 352 21172.97 57.03 42856.12 47801.08 2014-12-18 11:27:34.000 352 21172.96 57.01 42856.12 47801.09 2014-12-18 11:27:35.000 352 21172.97 57.03 42856.16 47801.08 2014-12-18 11:27:36.000 352 21172.94 57.03 42856.18 47801.10 2014-12-18 11:27:37.000 352 21172.90 57.03 42856.16 47801.11 2014-12-18 11:27:38.000 352 21172.89 57.03 42856.18 47801.11 2014-12-18 11:27:39.000 352 21172.88 57.06 42856.18 47801.11 2014-12-18 11:27:40.000 352 21172.85 57.11 42856.20 47801.10 2014-12-18 11:27:41.000 352 21172.84 57.12 42856.19 47801.09 2014-12-18 11:27:42.000 352 21172.87 57.09 42856.16 47801.07 2014-12-18 11:27:43.000 352 21172.94 57.03 42856.16 47801.10 2014-12-18 11:27:44.000 352 21172.96 56.98 42856.19 47801.14 2014-12-18 11:27:45.000 352 21172.99 56.99 42856.20 47801.17 2014-12-18 11:27:46.000 352 21172.99 56.99 42856.23 47801.18 2014-12-18 11:27:47.000 352 21172.93 57.01 42856.23 47801.17 2014-12-18 11:27:48.000 352 21172.92 57.09 42856.20 47801.16 2014-12-18 11:27:49.000 352 21172.87 57.15 42856.15 47801.08 2014-12-18 11:27:50.000 352 21172.78 57.15 42856.15 47801.07 2014-12-18 11:27:51.000 352 21172.74 57.17 42856.11 47801.01 2014-12-18 11:27:52.000 352 21172.74 57.18 42856.05 47800.93 2014-12-18 11:27:53.000 352 21172.73 57.18 42856.02 47800.93 2014-12-18 11:27:54.000 352 21172.73 57.15 42856.02 47800.88 2014-12-18 11:27:55.000 352 21172.74 57.11 42856.03 47800.87 2014-12-18 11:27:56.000 352 21172.75 57.09 42856.06 47800.90 2014-12-18 11:27:57.000 352 21172.75 57.06 42856.05 47800.90 2014-12-18 11:27:58.000 352 21172.77 56.99 42856.07 47800.93 2014-12-18 11:27:59.000 352 21172.79 56.95 42856.09 47800.95 2014-12-18 11:28:00.000 352 21172.82 56.91 42856.14 47800.99 2014-12-18 11:28:01.000 352 21172.89 56.90 42856.15 47801.02 2014-12-18 11:28:02.000 352 21172.93 56.83 42856.17 47801.07 2014-12-18 11:28:03.000 352 21172.96 56.80 42856.23 47801.13 2014-12-18 11:28:04.000 352 21172.96 56.80 42856.29 47801.16 2014-12-18 11:28:05.000 352 21172.93 56.78 42856.31 47801.17 2014-12-18 11:28:06.000 352 21172.93 56.78 42856.30 47801.22 2014-12-18 11:28:07.000 352 21172.92 56.83 42856.31 47801.22 2014-12-18 11:28:08.000 352 21172.87 56.88 42856.31 47801.21 2014-12-18 11:28:09.000 352 21172.84 56.91 42856.29 47801.19 2014-12-18 11:28:10.000 352 21172.85 56.92 42856.25 47801.15 2014-12-18 11:28:11.000 352 21172.80 56.92 42856.22 47801.12 2014-12-18 11:28:12.000 352 21172.80 56.91 42856.27 47801.08 2014-12-18 11:28:13.000 352 21172.83 56.91 42856.23 47801.10 2014-12-18 11:28:14.000 352 21172.86 56.88 42856.22 47801.10 2014-12-18 11:28:15.000 352 21172.86 56.89 42856.25 47801.13 2014-12-18 11:28:16.000 352 21172.84 56.91 42856.26 47801.13 2014-12-18 11:28:17.000 352 21172.81 56.91 42856.24 47801.12 2014-12-18 11:28:18.000 352 21172.80 56.92 42856.24 47801.11 2014-12-18 11:28:19.000 352 21172.82 56.90 42856.24 47801.13 2014-12-18 11:28:20.000 352 21172.82 56.86 42856.26 47801.11 2014-12-18 11:28:21.000 352 21172.80 56.88 42856.26 47801.11 2014-12-18 11:28:22.000 352 21172.77 56.87 42856.24 47801.13 2014-12-18 11:28:23.000 352 21172.76 56.85 42856.25 47801.10 2014-12-18 11:28:24.000 352 21172.73 56.84 42856.26 47801.11 2014-12-18 11:28:25.000 352 21172.71 56.82 42856.25 47801.08 2014-12-18 11:28:26.000 352 21172.71 56.81 42856.26 47801.07 2014-12-18 11:28:27.000 352 21172.72 56.76 42856.31 47801.08 2014-12-18 11:28:28.000 352 21172.67 56.73 42856.34 47801.09 2014-12-18 11:28:29.000 352 21172.66 56.73 42856.34 47801.11 2014-12-18 11:28:30.000 352 21172.69 56.71 42856.34 47801.12 2014-12-18 11:28:31.000 352 21172.69 56.69 42856.35 47801.13 2014-12-18 11:28:32.000 352 21172.66 56.71 42856.34 47801.13 2014-12-18 11:28:33.000 352 21172.61 56.71 42856.36 47801.12 2014-12-18 11:28:34.000 352 21172.59 56.74 42856.36 47801.08 2014-12-18 11:28:35.000 352 21172.59 56.74 42856.37 47801.10 2014-12-18 11:28:36.000 352 21172.61 56.74 42856.36 47801.11 2014-12-18 11:28:37.000 352 21172.64 56.73 42856.34 47801.10 2014-12-18 11:28:38.000 352 21172.61 56.73 42856.36 47801.12 2014-12-18 11:28:39.000 352 21172.61 56.73 42856.42 47801.12 2014-12-18 11:28:40.000 352 21172.62 56.73 42856.42 47801.12 2014-12-18 11:28:41.000 352 21172.60 56.74 42856.41 47801.13 2014-12-18 11:28:42.000 352 21172.58 56.71 42856.38 47801.14 2014-12-18 11:28:43.000 352 21172.62 56.71 42856.40 47801.14 2014-12-18 11:28:44.000 352 21172.59 56.70 42856.38 47801.14 2014-12-18 11:28:45.000 352 21172.59 56.69 42856.42 47801.14 2014-12-18 11:28:46.000 352 21172.57 56.69 42856.41 47801.15 2014-12-18 11:28:47.000 352 21172.56 56.68 42856.42 47801.13 2014-12-18 11:28:48.000 352 21172.56 56.70 42856.44 47801.15 2014-12-18 11:28:49.000 352 21172.60 56.68 42856.45 47801.14 2014-12-18 11:28:50.000 352 21172.60 56.66 42856.44 47801.17 2014-12-18 11:28:51.000 352 21172.57 56.64 42856.47 47801.18 2014-12-18 11:28:52.000 352 21172.58 56.59 42856.49 47801.19 2014-12-18 11:28:53.000 352 21172.63 56.53 42856.51 47801.22 2014-12-18 11:28:54.000 352 21172.64 56.49 42856.58 47801.26 2014-12-18 11:28:55.000 352 21172.67 56.47 42856.59 47801.31 2014-12-18 11:28:56.000 352 21172.74 56.42 42856.60 47801.37 2014-12-18 11:28:57.000 352 21172.74 56.44 42856.62 47801.40 2014-12-18 11:28:58.000 352 21172.73 56.46 42856.61 47801.38 2014-12-18 11:28:59.000 352 21172.72 56.46 42856.63 47801.40 2014-12-18 11:29:00.000 352 21172.70 56.49 42856.64 47801.40 2014-12-18 11:29:01.000 352 21172.72 56.48 42856.60 47801.38 2014-12-18 11:29:02.000 352 21172.73 56.45 42856.61 47801.40 2014-12-18 11:29:03.000 352 21172.75 56.45 42856.65 47801.40 2014-12-18 11:29:04.000 352 21172.80 56.43 42856.64 47801.43 2014-12-18 11:29:05.000 352 21172.83 56.38 42856.69 47801.46 2014-12-18 11:29:06.000 352 21172.84 56.36 42856.69 47801.46 2014-12-18 11:29:07.000 352 21172.86 56.35 42856.66 47801.54 2014-12-18 11:29:08.000 352 21172.85 56.34 42856.67 47801.54 2014-12-18 11:29:09.000 352 21172.87 56.33 42856.69 47801.53 2014-12-18 11:29:10.000 352 21172.88 56.33 42856.73 47801.58 2014-12-18 11:29:11.000 352 21172.89 56.31 42856.76 47801.57 2014-12-18 11:29:12.000 352 21172.87 56.32 42856.76 47801.59 2014-12-18 11:29:13.000 352 21172.85 56.34 42856.76 47801.59 2014-12-18 11:29:14.000 352 21172.88 56.35 42856.72 47801.59 2014-12-18 11:29:15.000 352 21172.84 56.36 42856.73 47801.57 2014-12-18 11:29:16.000 352 21172.85 56.35 42856.72 47801.57 2014-12-18 11:29:17.000 352 21172.84 56.33 42856.73 47801.57 2014-12-18 11:29:18.000 352 21172.86 56.29 42856.72 47801.56 2014-12-18 11:29:19.000 352 21172.88 56.26 42856.73 47801.57 2014-12-18 11:29:20.000 352 21172.90 56.22 42856.79 47801.61 2014-12-18 11:29:21.000 352 21172.91 56.21 42856.77 47801.63 2014-12-18 11:29:22.000 352 21172.97 56.20 42856.78 47801.63 2014-12-18 11:29:23.000 352 21172.98 56.16 42856.79 47801.66 2014-12-18 11:29:24.000 352 21172.99 56.12 42856.81 47801.67 2014-12-18 11:29:25.000 352 21173.01 56.09 42856.83 47801.67 2014-12-18 11:29:26.000 352 21173.02 56.06 42856.85 47801.70 2014-12-18 11:29:27.000 352 21173.03 56.05 42856.86 47801.73 2014-12-18 11:29:28.000 352 21173.03 56.05 42856.84 47801.72 2014-12-18 11:29:29.000 352 21173.04 56.03 42856.86 47801.73 2014-12-18 11:29:30.000 352 21173.03 56.03 42856.85 47801.74 2014-12-18 11:29:31.000 352 21173.03 56.06 42856.82 47801.72 2014-12-18 11:29:32.000 352 21173.02 56.06 42856.82 47801.69 2014-12-18 11:29:33.000 352 21173.00 56.06 42856.78 47801.66 2014-12-18 11:29:34.000 352 21173.01 56.08 42856.76 47801.66 2014-12-18 11:29:35.000 352 21173.00 56.09 42856.73 47801.66 2014-12-18 11:29:36.000 352 21172.99 56.07 42856.70 47801.64 2014-12-18 11:29:37.000 352 21173.00 56.07 42856.69 47801.60 2014-12-18 11:29:38.000 352 21172.99 56.06 42856.69 47801.60 2014-12-18 11:29:39.000 352 21172.99 56.02 42856.69 47801.59 2014-12-18 11:29:40.000 352 21172.99 56.03 42856.70 47801.59 2014-12-18 11:29:41.000 352 21173.00 56.02 42856.74 47801.58 2014-12-18 11:29:42.000 352 21173.01 56.03 42856.74 47801.60 2014-12-18 11:29:43.000 352 21173.04 56.04 42856.73 47801.61 2014-12-18 11:29:44.000 352 21173.03 56.05 42856.74 47801.61 2014-12-18 11:29:45.000 352 21173.06 56.05 42856.72 47801.61 2014-12-18 11:29:46.000 352 21173.08 56.03 42856.69 47801.63 2014-12-18 11:29:47.000 352 21173.12 56.05 42856.68 47801.63 2014-12-18 11:29:48.000 352 21173.09 56.09 42856.69 47801.60 2014-12-18 11:29:49.000 352 21173.03 56.10 42856.64 47801.61 2014-12-18 11:29:50.000 352 21173.03 56.13 42856.63 47801.55 2014-12-18 11:29:51.000 352 21172.99 56.14 42856.62 47801.55 2014-12-18 11:29:52.000 352 21173.02 56.15 42856.59 47801.51 2014-12-18 11:29:53.000 352 21173.04 56.14 42856.54 47801.50 2014-12-18 11:29:54.000 352 21173.05 56.13 42856.58 47801.47 2014-12-18 11:29:55.000 352 21173.06 56.14 42856.59 47801.50 2014-12-18 11:29:56.000 352 21173.04 56.15 42856.59 47801.53 2014-12-18 11:29:57.000 352 21173.10 56.15 42856.60 47801.52 2014-12-18 11:29:58.000 352 21173.07 56.16 42856.58 47801.52 2014-12-18 11:29:59.000 352 21173.03 56.18 42856.57 47801.54 2014-12-18 11:30:00.000 352 21173.03 56.19 42856.57 47801.51 2014-12-18 11:30:01.000 352 21173.07 56.18 42856.57 47801.51 2014-12-18 11:30:02.000 352 21173.06 56.16 42856.57 47801.52 2014-12-18 11:30:03.000 352 21173.09 56.17 42856.58 47801.53 2014-12-18 11:30:04.000 352 21173.10 56.13 42856.60 47801.54 2014-12-18 11:30:05.000 352 21173.08 56.11 42856.63 47801.56 2014-12-18 11:30:06.000 352 21173.08 56.08 42856.61 47801.58 2014-12-18 11:30:07.000 352 21173.09 56.04 42856.62 47801.59 2014-12-18 11:30:08.000 352 21173.11 56.00 42856.65 47801.63 2014-12-18 11:30:09.000 352 21173.13 55.97 42856.68 47801.63 2014-12-18 11:30:10.000 352 21173.15 55.94 42856.70 47801.66 2014-12-18 11:30:11.000 352 21173.13 55.93 42856.71 47801.66 2014-12-18 11:30:12.000 352 21173.12 55.93 42856.70 47801.68 2014-12-18 11:30:13.000 352 21173.14 55.94 42856.69 47801.68 2014-12-18 11:30:14.000 352 21173.15 55.92 42856.72 47801.70 2014-12-18 11:30:15.000 352 21173.18 55.88 42856.77 47801.71 2014-12-18 11:30:16.000 352 21173.20 55.83 42856.79 47801.74 2014-12-18 11:30:17.000 352 21173.19 55.81 42856.78 47801.77 2014-12-18 11:30:18.000 352 21173.13 55.82 42856.80 47801.75 2014-12-18 11:30:19.000 352 21173.10 55.83 42856.80 47801.75 2014-12-18 11:30:20.000 352 21173.08 55.85 42856.78 47801.72 2014-12-18 11:30:21.000 352 21173.07 55.81 42856.75 47801.68 2014-12-18 11:30:22.000 352 21173.09 55.75 42856.76 47801.68 2014-12-18 11:30:23.000 352 21173.08 55.70 42856.75 47801.65 2014-12-18 11:30:24.000 352 21173.10 55.64 42856.76 47801.68 2014-12-18 11:30:25.000 352 21173.18 55.59 42856.79 47801.72 2014-12-18 11:30:26.000 352 21173.18 55.55 42856.85 47801.74 2014-12-18 11:30:27.000 352 21173.16 55.50 42856.87 47801.83 2014-12-18 11:30:28.000 352 21173.17 55.51 42856.90 47801.84 2014-12-18 11:30:29.000 352 21173.16 55.52 42856.93 47801.86 2014-12-18 11:30:30.000 352 21173.17 55.51 42856.96 47801.87 2014-12-18 11:30:31.000 352 21173.15 55.50 42856.96 47801.86 2014-12-18 11:30:32.000 352 21173.13 55.51 42856.94 47801.86 2014-12-18 11:30:33.000 352 21173.15 55.46 42856.97 47801.87 2014-12-18 11:30:34.000 352 21173.14 55.46 42856.99 47801.90 2014-12-18 11:30:35.000 352 21173.13 55.46 42856.97 47801.90 2014-12-18 11:30:36.000 352 21173.14 55.47 42856.95 47801.91 2014-12-18 11:30:37.000 352 21173.13 55.49 42856.99 47801.90 2014-12-18 11:30:38.000 352 21173.13 55.49 42856.96 47801.88 2014-12-18 11:30:39.000 352 21173.10 55.54 42856.93 47801.87 2014-12-18 11:30:40.000 352 21173.06 55.58 42856.93 47801.84 2014-12-18 11:30:41.000 352 21173.04 55.61 42856.90 47801.81 2014-12-18 11:30:42.000 352 21173.03 55.64 42856.87 47801.78 2014-12-18 11:30:43.000 352 21173.01 55.70 42856.80 47801.73 2014-12-18 11:30:44.000 352 21173.00 55.73 42856.80 47801.71 2014-12-18 11:30:45.000 352 21172.97 55.74 42856.81 47801.67 2014-12-18 11:30:46.000 352 21172.96 55.73 42856.79 47801.62 2014-12-18 11:30:47.000 352 21172.94 55.74 42856.73 47801.64 2014-12-18 11:30:48.000 352 21172.88 55.79 42856.69 47801.60 2014-12-18 11:30:49.000 352 21172.87 55.86 42856.66 47801.54 2014-12-18 11:30:50.000 352 21172.83 55.89 42856.63 47801.48 2014-12-18 11:30:51.000 352 21172.80 55.90 42856.58 47801.45 2014-12-18 11:30:52.000 352 21172.80 55.90 42856.55 47801.42 2014-12-18 11:30:53.000 352 21172.82 55.87 42856.53 47801.38 2014-12-18 11:30:54.000 352 21172.82 55.84 42856.55 47801.37 2014-12-18 11:30:55.000 352 21172.85 55.80 42856.59 47801.40 2014-12-18 11:30:56.000 352 21172.89 55.78 42856.61 47801.46 2014-12-18 11:30:57.000 352 21172.89 55.76 42856.63 47801.45 2014-12-18 11:30:58.000 352 21172.89 55.75 42856.64 47801.47 2014-12-18 11:30:59.000 352 21172.91 55.77 42856.65 47801.50 2014-12-18 11:31:00.000 352 21172.91 55.75 42856.65 47801.49 2014-12-18 11:31:01.000 352 21172.90 55.72 42856.64 47801.50 2014-12-18 11:31:02.000 352 21172.87 55.70 42856.65 47801.50 2014-12-18 11:31:03.000 352 21172.88 55.71 42856.67 47801.53 2014-12-18 11:31:04.000 352 21172.87 55.70 42856.70 47801.53 2014-12-18 11:31:05.000 352 21172.89 55.68 42856.77 47801.55 2014-12-18 11:31:06.000 352 21172.92 55.63 42856.77 47801.57 2014-12-18 11:31:07.000 352 21172.90 55.61 42856.78 47801.56 2014-12-18 11:31:08.000 352 21172.88 55.58 42856.82 47801.63 2014-12-18 11:31:09.000 352 21172.89 55.58 42856.84 47801.63 2014-12-18 11:31:10.000 352 21172.87 55.60 42856.84 47801.64 2014-12-18 11:31:11.000 352 21172.86 55.61 42856.85 47801.65 2014-12-18 11:31:12.000 352 21172.89 55.63 42856.85 47801.68 2014-12-18 11:31:13.000 352 21172.91 55.64 42856.86 47801.69 2014-12-18 11:31:14.000 352 21172.91 55.61 42856.90 47801.72 2014-12-18 11:31:15.000 352 21172.90 55.58 42856.93 47801.72 2014-12-18 11:31:16.000 352 21172.89 55.57 42856.89 47801.73 2014-12-18 11:31:17.000 352 21172.94 55.56 42856.91 47801.79 2014-12-18 11:31:18.000 352 21172.95 55.59 42856.96 47801.80 2014-12-18 11:31:19.000 352 21172.96 55.60 42856.96 47801.82 2014-12-18 11:31:20.000 352 21172.96 55.60 42856.96 47801.83 2014-12-18 11:31:21.000 352 21172.97 55.61 42856.95 47801.83 2014-12-18 11:31:22.000 352 21173.00 55.64 42856.94 47801.81 2014-12-18 11:31:23.000 352 21173.01 55.66 42856.92 47801.82 2014-12-18 11:31:24.000 352 21172.98 55.70 42856.90 47801.80 2014-12-18 11:31:25.000 352 21172.95 55.82 42856.86 47801.77 2014-12-18 11:31:26.000 352 21172.88 56.00 42856.79 47801.72 2014-12-18 11:31:27.000 352 21172.88 56.11 42856.69 47801.62 2014-12-18 11:31:28.000 352 21172.87 56.16 42856.62 47801.55 2014-12-18 11:31:29.000 352 21172.85 56.20 42856.57 47801.44 2014-12-18 11:31:30.000 352 21172.82 56.25 42856.50 47801.39 2014-12-18 11:31:31.000 352 21172.80 56.26 42856.46 47801.34 2014-12-18 11:31:32.000 352 21172.80 56.30 42856.40 47801.28 2014-12-18 11:31:33.000 352 21172.80 56.34 42856.38 47801.28 2014-12-18 11:31:34.000 352 21172.79 56.32 42856.37 47801.24 2014-12-18 11:31:35.000 352 21172.78 56.32 42856.33 47801.21 2014-12-18 11:31:36.000 352 21172.78 56.33 42856.31 47801.20 2014-12-18 11:31:37.000 352 21172.75 56.34 42856.29 47801.17 2014-12-18 11:31:38.000 352 21172.73 56.35 42856.30 47801.17 2014-12-18 11:31:39.000 352 21172.73 56.38 42856.28 47801.13 2014-12-18 11:31:40.000 352 21172.74 56.36 42856.29 47801.12 2014-12-18 11:31:41.000 352 21172.74 56.35 42856.26 47801.10 2014-12-18 11:31:42.000 352 21172.74 56.39 42856.25 47801.09 2014-12-18 11:31:43.000 352 21172.65 56.47 42856.21 47801.06 2014-12-18 11:31:44.000 352 21172.59 56.57 42856.15 47801.01 2014-12-18 11:31:45.000 352 21172.53 56.62 42856.06 47800.92 2014-12-18 11:31:46.000 352 21172.54 56.61 42856.04 47800.82 2014-12-18 11:31:47.000 352 21172.55 56.58 42856.02 47800.76 2014-12-18 11:31:48.000 352 21172.54 56.51 42855.98 47800.75 2014-12-18 11:31:49.000 352 21172.58 56.42 42856.00 47800.76 2014-12-18 11:31:50.000 352 21172.60 56.32 42856.07 47800.78 2014-12-18 11:31:51.000 352 21172.69 56.24 42856.11 47800.85 2014-12-18 11:31:52.000 352 21172.74 56.13 42856.16 47800.92 2014-12-18 11:31:53.000 352 21172.76 56.04 42856.26 47801.01 2014-12-18 11:31:54.000 352 21172.84 56.00 42856.31 47801.10 2014-12-18 11:31:55.000 352 21172.90 55.90 42856.40 47801.20 2014-12-18 11:31:56.000 352 21172.88 55.86 42856.50 47801.30 2014-12-18 11:31:57.000 352 21172.86 55.86 42856.56 47801.37 2014-12-18 11:31:58.000 352 21172.90 55.89 42856.60 47801.40 2014-12-18 11:31:59.000 352 21172.93 55.84 42856.62 47801.45 2014-12-18 11:32:00.000 352 21172.96 55.77 42856.68 47801.50 2014-12-18 11:32:01.000 352 21173.00 55.73 42856.72 47801.56 2014-12-18 11:32:02.000 352 21173.01 55.70 42856.79 47801.60 2014-12-18 11:32:03.000 352 21173.03 55.69 42856.80 47801.68 2014-12-18 11:32:04.000 352 21173.09 55.66 42856.86 47801.74 2014-12-18 11:32:05.000 352 21173.08 55.65 42856.90 47801.75 2014-12-18 11:32:06.000 352 21173.09 55.69 42856.93 47801.79 2014-12-18 11:32:07.000 352 21173.11 55.67 42856.92 47801.83 2014-12-18 11:32:08.000 352 21173.08 55.65 42856.91 47801.80 2014-12-18 11:32:09.000 352 21173.08 55.64 42856.94 47801.86 2014-12-18 11:32:10.000 352 21173.14 55.63 42856.97 47801.87 2014-12-18 11:32:11.000 352 21173.14 55.60 42856.99 47801.87 2014-12-18 11:32:12.000 352 21173.12 55.56 42857.01 47801.91 2014-12-18 11:32:13.000 352 21173.16 55.54 42857.03 47801.91 2014-12-18 11:32:14.000 352 21173.15 55.55 42857.06 47801.94 2014-12-18 11:32:15.000 352 21173.15 55.54 42857.08 47801.99 2014-12-18 11:32:16.000 352 21173.17 55.54 42857.08 47801.99 2014-12-18 11:32:17.000 352 21173.20 55.53 42857.09 47801.99 2014-12-18 11:32:18.000 352 21173.23 55.52 42857.11 47802.02 2014-12-18 11:32:19.000 352 21173.23 55.51 42857.12 47802.04 2014-12-18 11:32:20.000 352 21173.23 55.54 42857.09 47802.06 2014-12-18 11:32:21.000 352 21173.27 55.58 42857.12 47802.08 2014-12-18 11:32:22.000 352 21173.27 55.60 42857.07 47802.10 2014-12-18 11:32:23.000 352 21173.25 55.59 42857.02 47802.02 2014-12-18 11:32:24.000 352 21173.21 55.57 42856.98 47802.00 2014-12-18 11:32:25.000 352 21173.14 55.53 42857.00 47801.93 2014-12-18 11:32:26.000 352 21173.13 55.50 42857.01 47801.94 2014-12-18 11:32:27.000 352 21173.10 55.45 42857.04 47801.89 2014-12-18 11:32:28.000 352 21173.07 55.41 42857.05 47801.90 2014-12-18 11:32:29.000 352 21173.07 55.37 42857.05 47801.92 2014-12-18 11:32:30.000 352 21173.03 55.35 42857.07 47801.91 2014-12-18 11:32:31.000 352 21173.01 55.31 42857.07 47801.91 2014-12-18 11:32:32.000 352 21173.02 55.31 42857.03 47801.91 2014-12-18 11:32:33.000 352 21172.98 55.34 42857.04 47801.91 2014-12-18 11:32:34.000 352 21172.97 55.37 42857.07 47801.90 2014-12-18 11:32:35.000 352 21172.98 55.42 42857.07 47801.89 2014-12-18 11:32:36.000 352 21172.98 55.45 42857.05 47801.90 2014-12-18 11:32:37.000 352 21172.96 55.50 42857.08 47801.89 2014-12-18 11:32:38.000 352 21172.99 55.53 42857.05 47801.89 2014-12-18 11:32:39.000 352 21173.02 55.57 42857.03 47801.87 2014-12-18 11:32:40.000 352 21173.06 55.57 42857.03 47801.88 2014-12-18 11:32:41.000 352 21173.07 55.54 42857.02 47801.89 2014-12-18 11:32:42.000 352 21173.06 55.53 42857.03 47801.89 2014-12-18 11:32:43.000 352 21173.03 55.50 42857.04 47801.89 2014-12-18 11:32:44.000 352 21173.00 55.48 42857.01 47801.88 2014-12-18 11:32:45.000 352 21172.95 55.50 42857.01 47801.87 2014-12-18 11:32:46.000 352 21172.94 55.50 42857.01 47801.85 2014-12-18 11:32:47.000 352 21172.94 55.50 42857.01 47801.84 2014-12-18 11:32:48.000 352 21172.91 55.52 42857.02 47801.83 2014-12-18 11:32:49.000 352 21172.91 55.51 42857.04 47801.83 2014-12-18 11:32:50.000 352 21172.91 55.50 42857.04 47801.83 2014-12-18 11:32:51.000 352 21172.93 55.45 42857.05 47801.82 2014-12-18 11:32:52.000 352 21172.94 55.40 42857.06 47801.87 2014-12-18 11:32:53.000 352 21172.98 55.32 42857.12 47801.91 2014-12-18 11:32:54.000 352 21173.06 55.24 42857.16 47801.95 2014-12-18 11:32:55.000 352 21173.10 55.16 42857.25 47802.06 2014-12-18 11:32:56.000 352 21173.13 55.11 42857.28 47802.10 2014-12-18 11:32:57.000 352 21173.17 55.04 42857.35 47802.16 2014-12-18 11:32:58.000 352 21173.23 55.02 42857.37 47802.22 2014-12-18 11:32:59.000 352 21173.25 54.98 42857.38 47802.28 2014-12-18 11:33:00.000 352 21173.26 54.96 42857.39 47802.31 2014-12-18 11:33:01.000 352 21173.30 54.91 42857.40 47802.32 2014-12-18 11:33:02.000 352 21173.31 54.91 42857.39 47802.37 2014-12-18 11:33:03.000 352 21173.32 54.90 42857.41 47802.37 2014-12-18 11:33:04.000 352 21173.32 54.88 42857.43 47802.39 2014-12-18 11:33:05.000 352 21173.31 54.88 42857.45 47802.39 2014-12-18 11:33:06.000 352 21173.29 54.89 42857.45 47802.42 2014-12-18 11:33:07.000 352 21173.29 54.93 42857.47 47802.41 2014-12-18 11:33:08.000 352 21173.22 54.97 42857.44 47802.39 2014-12-18 11:33:09.000 352 21173.15 54.98 42857.43 47802.35 2014-12-18 11:33:10.000 352 21173.13 54.99 42857.39 47802.31 2014-12-18 11:33:11.000 352 21173.10 55.02 42857.34 47802.29 2014-12-18 11:33:12.000 352 21173.11 55.02 42857.36 47802.26 2014-12-18 11:33:13.000 352 21173.07 55.04 42857.35 47802.25 2014-12-18 11:33:14.000 352 21173.05 55.09 42857.33 47802.21 2014-12-18 11:33:15.000 352 21173.05 55.08 42857.29 47802.21 2014-12-18 11:33:16.000 352 21173.04 55.06 42857.29 47802.19 2014-12-18 11:33:17.000 352 21173.04 55.06 42857.34 47802.18 2014-12-18 11:33:18.000 352 21173.00 55.05 42857.30 47802.17 2014-12-18 11:33:19.000 352 21172.97 55.06 42857.27 47802.16 2014-12-18 11:33:20.000 352 21172.97 55.07 42857.28 47802.15 2014-12-18 11:33:21.000 352 21172.98 55.08 42857.29 47802.13 2014-12-18 11:33:22.000 352 21172.96 55.08 42857.29 47802.15 2014-12-18 11:33:23.000 352 21172.93 55.09 42857.29 47802.14 2014-12-18 11:33:24.000 352 21172.93 55.12 42857.27 47802.15 2014-12-18 11:33:25.000 352 21172.89 55.17 42857.25 47802.10 2014-12-18 11:33:26.000 352 21172.88 55.17 42857.25 47802.08 2014-12-18 11:33:27.000 352 21172.90 55.19 42857.23 47802.06 2014-12-18 11:33:28.000 352 21172.93 55.14 42857.24 47802.05 2014-12-18 11:33:29.000 352 21172.95 55.10 42857.25 47802.07 2014-12-18 11:33:30.000 352 21172.98 55.11 42857.26 47802.09 2014-12-18 11:33:31.000 352 21172.99 55.11 42857.30 47802.11 2014-12-18 11:33:32.000 352 21173.00 55.13 42857.25 47802.11 2014-12-18 11:33:33.000 352 21173.01 55.14 42857.26 47802.11 2014-12-18 11:33:34.000 352 21173.00 55.14 42857.26 47802.11 2014-12-18 11:33:35.000 352 21172.98 55.14 42857.24 47802.10 2014-12-18 11:33:36.000 352 21172.98 55.16 42857.24 47802.12 2014-12-18 11:33:37.000 352 21172.98 55.20 42857.26 47802.09 2014-12-18 11:33:38.000 352 21172.96 55.24 42857.23 47802.10 2014-12-18 11:33:39.000 352 21172.95 55.28 42857.20 47802.05 2014-12-18 11:33:40.000 352 21172.94 55.30 42857.20 47802.03 2014-12-18 11:33:41.000 352 21172.91 55.32 42857.15 47802.00 2014-12-18 11:33:42.000 352 21172.87 55.29 42857.17 47801.96 2014-12-18 11:33:43.000 352 21172.87 55.25 42857.17 47801.98 2014-12-18 11:33:44.000 352 21172.90 55.25 42857.17 47801.97 2014-12-18 11:33:45.000 352 21172.92 55.20 42857.19 47801.99 2014-12-18 11:33:46.000 352 21172.92 55.16 42857.21 47802.01 2014-12-18 11:33:47.000 352 21172.94 55.13 42857.23 47802.06 2014-12-18 11:33:48.000 352 21172.98 55.08 42857.31 47802.07 2014-12-18 11:33:49.000 352 21173.02 55.06 42857.32 47802.13 2014-12-18 11:33:50.000 352 21173.03 55.03 42857.31 47802.15 2014-12-18 11:33:51.000 352 21173.06 54.98 42857.31 47802.17 2014-12-18 11:33:52.000 352 21173.07 54.94 42857.38 47802.20 2014-12-18 11:33:53.000 352 21173.11 54.92 42857.39 47802.24 2014-12-18 11:33:54.000 352 21173.10 54.94 42857.40 47802.24 2014-12-18 11:33:55.000 352 21173.11 54.94 42857.40 47802.26 2014-12-18 11:33:56.000 352 21173.13 54.95 42857.37 47802.26 2014-12-18 11:33:57.000 352 21173.14 54.95 42857.35 47802.25 2014-12-18 11:33:58.000 352 21173.16 54.91 42857.35 47802.23 2014-12-18 11:33:59.000 352 21173.16 54.90 42857.34 47802.24 2014-12-18 11:34:00.000 352 21173.17 54.88 42857.36 47802.24 2014-12-18 11:34:01.000 352 21173.19 54.85 42857.36 47802.25 2014-12-18 11:34:02.000 352 21173.22 54.80 42857.37 47802.26 2014-12-18 11:34:03.000 352 21173.22 54.76 42857.39 47802.29 2014-12-18 11:34:04.000 352 21173.20 54.76 42857.45 47802.32 2014-12-18 11:34:05.000 352 21173.17 54.78 42857.47 47802.33 2014-12-18 11:34:06.000 352 21173.15 54.79 42857.48 47802.34 2014-12-18 11:34:07.000 352 21173.16 54.79 42857.46 47802.33 2014-12-18 11:34:08.000 352 21173.16 54.77 42857.46 47802.31 2014-12-18 11:34:09.000 352 21173.17 54.73 42857.48 47802.32 2014-12-18 11:34:10.000 352 21173.12 54.71 42857.47 47802.30 2014-12-18 11:34:11.000 352 21173.10 54.70 42857.47 47802.33 2014-12-18 11:34:12.000 352 21173.11 54.69 42857.46 47802.32 2014-12-18 11:34:13.000 352 21173.10 54.69 42857.46 47802.31 2014-12-18 11:34:14.000 352 21173.07 54.70 42857.44 47802.31 2014-12-18 11:34:15.000 352 21173.07 54.70 42857.47 47802.32 2014-12-18 11:34:16.000 352 21173.06 54.73 42857.46 47802.29 2014-12-18 11:34:17.000 352 21173.02 54.76 42857.41 47802.28 2014-12-18 11:34:18.000 352 21172.99 54.79 42857.42 47802.26 2014-12-18 11:34:19.000 352 21172.98 54.82 42857.40 47802.22 2014-12-18 11:34:20.000 352 21172.97 54.83 42857.38 47802.18 2014-12-18 11:34:21.000 352 21172.96 54.85 42857.36 47802.19 2014-12-18 11:34:22.000 352 21172.95 54.88 42857.34 47802.18 2014-12-18 11:34:23.000 352 21172.91 54.96 42857.31 47802.15 2014-12-18 11:34:24.000 352 21172.88 55.05 42857.27 47802.12 2014-12-18 11:34:25.000 352 21172.89 55.10 42857.27 47802.06 2014-12-18 11:34:26.000 352 21172.86 55.15 42857.22 47802.02 2014-12-18 11:34:27.000 352 21172.85 55.17 42857.20 47801.99 2014-12-18 11:34:28.000 352 21172.83 55.17 42857.18 47801.97 2014-12-18 11:34:29.000 352 21172.82 55.16 42857.15 47801.98 2014-12-18 11:34:30.000 352 21172.79 55.19 42857.15 47801.95 2014-12-18 11:34:31.000 352 21172.79 55.21 42857.17 47801.96 2014-12-18 11:34:32.000 352 21172.77 55.23 42857.14 47801.93 2014-12-18 11:34:33.000 352 21172.77 55.23 42857.11 47801.91 2014-12-18 11:34:34.000 352 21172.77 55.26 42857.11 47801.89 2014-12-18 11:34:35.000 352 21172.77 55.29 42857.15 47801.89 2014-12-18 11:34:36.000 352 21172.73 55.31 42857.11 47801.88 2014-12-18 11:34:37.000 352 21172.75 55.32 42857.10 47801.87 2014-12-18 11:34:38.000 352 21172.76 55.32 42857.13 47801.86 2014-12-18 11:34:39.000 352 21172.76 55.34 42857.12 47801.86 2014-12-18 11:34:40.000 352 21172.75 55.34 42857.10 47801.86 2014-12-18 11:34:41.000 352 21172.75 55.34 42857.07 47801.82 2014-12-18 11:34:42.000 352 21172.72 55.35 42857.08 47801.82 2014-12-18 11:34:43.000 352 21172.69 55.32 42857.08 47801.81 2014-12-18 11:34:44.000 352 21172.70 55.29 42857.07 47801.84 2014-12-18 11:34:45.000 352 21172.69 55.32 42857.08 47801.83 2014-12-18 11:34:46.000 352 21172.69 55.37 42857.07 47801.82 2014-12-18 11:34:47.000 352 21172.68 55.42 42857.05 47801.78 2014-12-18 11:34:48.000 352 21172.69 55.44 42857.01 47801.76 2014-12-18 11:34:49.000 352 21172.72 55.45 42856.98 47801.72 2014-12-18 11:34:50.000 352 21172.75 55.48 42856.95 47801.70 2014-12-18 11:34:51.000 352 21172.77 55.48 42856.90 47801.71 2014-12-18 11:34:52.000 352 21172.79 55.46 42856.89 47801.72 2014-12-18 11:34:53.000 352 21172.82 55.41 42856.94 47801.72 2014-12-18 11:34:54.000 352 21172.86 55.38 42856.98 47801.77 2014-12-18 11:34:55.000 352 21172.83 55.35 42856.99 47801.77 2014-12-18 11:34:56.000 352 21172.84 55.36 42856.98 47801.78 2014-12-18 11:34:57.000 352 21172.84 55.34 42856.97 47801.77 2014-12-18 11:34:58.000 352 21172.75 55.45 42856.98 47801.79 2014-12-18 11:34:59.000 352 21172.64 55.66 42856.92 47801.75 2014-12-18 11:35:00.000 352 21172.60 55.76 42856.80 47801.63 2014-12-18 11:35:01.000 352 21172.57 55.84 42856.74 47801.52 2014-12-18 11:35:02.000 352 21172.57 55.86 42856.68 47801.44 2014-12-18 11:35:03.000 352 21172.56 55.86 42856.61 47801.35 2014-12-18 11:35:04.000 352 21172.55 55.85 42856.57 47801.31 2014-12-18 11:35:05.000 352 21172.53 55.83 42856.58 47801.28 2014-12-18 11:35:06.000 352 21172.53 55.81 42856.54 47801.26 2014-12-18 11:35:07.000 352 21172.54 55.79 42856.56 47801.28 2014-12-18 11:35:08.000 352 21172.51 55.83 42856.57 47801.25 2014-12-18 11:35:09.000 352 21172.50 55.83 42856.58 47801.26 2014-12-18 11:35:10.000 352 21172.51 55.87 42856.58 47801.27 2014-12-18 11:35:11.000 352 21172.47 55.91 42856.54 47801.26 2014-12-18 11:35:12.000 352 21172.46 55.90 42856.57 47801.25 2014-12-18 11:35:13.000 352 21172.42 55.88 42856.55 47801.22 2014-12-18 11:35:14.000 352 21172.42 55.84 42856.56 47801.21 2014-12-18 11:35:15.000 352 21172.41 55.82 42856.59 47801.21 2014-12-18 11:35:16.000 352 21172.35 55.80 42856.64 47801.23 2014-12-18 11:35:17.000 352 21172.37 55.79 42856.67 47801.24 2014-12-18 11:35:18.000 352 21172.41 55.78 42856.65 47801.29 2014-12-18 11:35:19.000 352 21172.43 55.78 42856.68 47801.28 2014-12-18 11:35:20.000 352 21172.45 55.75 42856.70 47801.33 2014-12-18 11:35:21.000 352 21172.47 55.72 42856.71 47801.35 2014-12-18 11:35:22.000 352 21172.47 55.67 42856.73 47801.37 2014-12-18 11:35:23.000 352 21172.48 55.69 42856.79 47801.38 2014-12-18 11:35:24.000 352 21172.45 55.68 42856.78 47801.40 2014-12-18 11:35:25.000 352 21172.44 55.65 42856.80 47801.44 2014-12-18 11:35:26.000 352 21172.48 55.61 42856.82 47801.44 2014-12-18 11:35:27.000 352 21172.51 55.58 42856.84 47801.49 2014-12-18 11:35:28.000 352 21172.53 55.55 42856.87 47801.52 2014-12-18 11:35:29.000 352 21172.53 55.56 42856.87 47801.57 2014-12-18 11:35:30.000 352 21172.55 55.54 42856.91 47801.59 2014-12-18 11:35:31.000 352 21172.55 55.53 42856.96 47801.62 2014-12-18 11:35:32.000 352 21172.56 55.50 42856.94 47801.59 2014-12-18 11:35:33.000 352 21172.59 55.48 42856.92 47801.61 2014-12-18 11:35:34.000 352 21172.61 55.45 42856.94 47801.66 2014-12-18 11:35:35.000 352 21172.64 55.40 42856.96 47801.68 2014-12-18 11:35:36.000 352 21172.66 55.39 42856.99 47801.69 2014-12-18 11:35:37.000 352 21172.70 55.38 42857.00 47801.71 2014-12-18 11:35:38.000 352 21172.74 55.36 42857.02 47801.74 2014-12-18 11:35:39.000 352 21172.77 55.35 42857.02 47801.77 2014-12-18 11:35:40.000 352 21172.81 55.30 42857.01 47801.81 2014-12-18 11:35:41.000 352 21172.81 55.27 42857.08 47801.83 2014-12-18 11:35:42.000 352 21172.82 55.21 42857.13 47801.88 2014-12-18 11:35:43.000 352 21172.85 55.15 42857.19 47801.93 2014-12-18 11:35:44.000 352 21172.84 55.10 42857.21 47801.97 2014-12-18 11:35:45.000 352 21172.89 55.06 42857.29 47802.04 2014-12-18 11:35:46.000 352 21172.90 55.02 42857.32 47802.08 2014-12-18 11:35:47.000 352 21172.91 54.95 42857.36 47802.13 2014-12-18 11:35:48.000 352 21172.94 54.90 42857.40 47802.19 2014-12-18 11:35:49.000 352 21172.93 54.87 42857.45 47802.22 2014-12-18 11:35:50.000 352 21172.96 54.88 42857.46 47802.26 2014-12-18 11:35:51.000 352 21172.97 54.93 42857.44 47802.26 2014-12-18 11:35:52.000 352 21172.94 54.95 42857.43 47802.26 2014-12-18 11:35:53.000 352 21172.95 54.94 42857.43 47802.23 2014-12-18 11:35:54.000 352 21172.93 54.91 42857.40 47802.21 2014-12-18 11:35:55.000 352 21172.96 54.89 42857.39 47802.20 2014-12-18 11:35:56.000 352 21172.96 54.85 42857.38 47802.18 2014-12-18 11:35:57.000 352 21172.94 54.82 42857.39 47802.23 2014-12-18 11:35:58.000 352 21172.95 54.82 42857.42 47802.21 2014-12-18 11:35:59.000 352 21172.98 54.79 42857.40 47802.22 2014-12-18 11:36:00.000 352 21172.98 54.78 42857.40 47802.22 2014-12-18 11:36:01.000 352 21173.02 54.75 42857.42 47802.22 2014-12-18 11:36:02.000 352 21173.05 54.73 42857.39 47802.23 2014-12-18 11:36:03.000 352 21173.07 54.70 42857.37 47802.25 2014-12-18 11:36:04.000 352 21173.09 54.71 42857.37 47802.25 2014-12-18 11:36:05.000 352 21173.10 54.68 42857.42 47802.27 2014-12-18 11:36:06.000 352 21173.08 54.69 42857.40 47802.27 2014-12-18 11:36:07.000 352 21173.10 54.72 42857.41 47802.29 2014-12-18 11:36:08.000 352 21173.08 54.76 42857.42 47802.30 2014-12-18 11:36:09.000 352 21173.06 54.78 42857.44 47802.30 2014-12-18 11:36:10.000 352 21173.05 54.80 42857.47 47802.28 2014-12-18 11:36:11.000 352 21173.02 54.82 42857.46 47802.31 2014-12-18 11:36:12.000 352 21172.98 54.85 42857.49 47802.29 2014-12-18 11:36:13.000 352 21172.94 54.87 42857.48 47802.29 2014-12-18 11:36:14.000 352 21172.87 54.91 42857.44 47802.24 2014-12-18 11:36:15.000 352 21172.84 54.91 42857.44 47802.23 2014-12-18 11:36:16.000 352 21172.83 54.89 42857.45 47802.22 2014-12-18 11:36:17.000 352 21172.85 54.87 42857.44 47802.21 2014-12-18 11:36:18.000 352 21172.86 54.86 42857.47 47802.23 2014-12-18 11:36:19.000 352 21172.83 54.84 42857.49 47802.25 2014-12-18 11:36:20.000 352 21172.80 54.82 42857.50 47802.25 2014-12-18 11:36:21.000 352 21172.80 54.80 42857.53 47802.27 2014-12-18 11:36:22.000 352 21172.81 54.79 42857.56 47802.27 2014-12-18 11:36:23.000 352 21172.84 54.80 42857.52 47802.27 2014-12-18 11:36:24.000 352 21172.83 54.82 42857.53 47802.28 2014-12-18 11:36:25.000 352 21172.91 54.88 42857.54 47802.28 2014-12-18 11:36:26.000 352 21172.97 54.94 42857.48 47802.30 2014-12-18 11:36:27.000 352 21172.98 54.96 42857.43 47802.29 2014-12-18 11:36:28.000 352 21173.03 54.97 42857.45 47802.31 2014-12-18 11:36:29.000 352 21173.04 54.96 42857.45 47802.30 2014-12-18 11:36:30.000 352 21173.05 54.96 42857.48 47802.30 2014-12-18 11:36:31.000 352 21173.05 54.95 42857.47 47802.31 2014-12-18 11:36:32.000 352 21173.06 55.00 42857.44 47802.33 2014-12-18 11:36:33.000 352 21173.04 55.02 42857.47 47802.29 2014-12-18 11:36:34.000 352 21173.05 55.01 42857.47 47802.31 2014-12-18 11:36:35.000 352 21173.07 54.99 42857.49 47802.29 2014-12-18 11:36:36.000 352 21173.13 55.00 42857.50 47802.33 2014-12-18 11:36:37.000 352 21173.14 54.98 42857.49 47802.35 2014-12-18 11:36:38.000 352 21173.10 55.02 42857.47 47802.37 2014-12-18 11:36:39.000 352 21173.10 55.03 42857.48 47802.33 2014-12-18 11:36:40.000 352 21173.07 55.04 42857.49 47802.33 2014-12-18 11:36:41.000 352 21173.05 55.08 42857.46 47802.34 2014-12-18 11:36:42.000 352 21173.08 55.12 42857.45 47802.29 2014-12-18 11:36:43.000 352 21173.05 55.16 42857.44 47802.30 2014-12-18 11:36:44.000 352 21173.04 55.17 42857.43 47802.29 2014-12-18 11:36:45.000 352 21173.04 55.18 42857.41 47802.21 2014-12-18 11:36:46.000 352 21173.00 55.16 42857.39 47802.22 2014-12-18 11:36:47.000 352 21172.95 55.13 42857.41 47802.22 2014-12-18 11:36:48.000 352 21172.92 55.17 42857.38 47802.19 2014-12-18 11:36:49.000 352 21172.88 55.20 42857.36 47802.17 2014-12-18 11:36:50.000 352 21172.87 55.21 42857.34 47802.12 2014-12-18 11:36:51.000 352 21172.90 55.18 42857.31 47802.13 2014-12-18 11:36:52.000 352 21172.89 55.18 42857.29 47802.11 2014-12-18 11:36:53.000 352 21172.91 55.16 42857.27 47802.09 2014-12-18 11:36:54.000 352 21172.91 55.17 42857.28 47802.10 2014-12-18 11:36:55.000 352 21172.90 55.17 42857.30 47802.09 2014-12-18 11:36:56.000 352 21172.90 55.16 42857.30 47802.10 2014-12-18 11:36:57.000 352 21172.89 55.13 42857.28 47802.11 2014-12-18 11:36:58.000 352 21172.90 55.12 42857.30 47802.12 2014-12-18 11:36:59.000 352 21172.93 55.08 42857.34 47802.13 2014-12-18 11:37:00.000 352 21172.95 55.04 42857.33 47802.15 2014-12-18 11:37:01.000 352 21172.97 55.02 42857.37 47802.16 2014-12-18 11:37:02.000 352 21172.98 55.00 42857.38 47802.19 2014-12-18 11:37:03.000 352 21173.02 54.95 42857.42 47802.23 2014-12-18 11:37:04.000 352 21173.02 54.92 42857.45 47802.26 2014-12-18 11:37:05.000 352 21173.01 54.93 42857.45 47802.30 2014-12-18 11:37:06.000 352 21173.00 54.92 42857.48 47802.29 2014-12-18 11:37:07.000 352 21172.98 54.87 42857.49 47802.29 2014-12-18 11:37:08.000 352 21172.92 54.80 42857.52 47802.28 2014-12-18 11:37:09.000 352 21172.87 54.72 42857.54 47802.27 2014-12-18 11:37:10.000 352 21172.84 54.68 42857.57 47802.28 2014-12-18 11:37:11.000 352 21172.80 54.66 42857.56 47802.30 2014-12-18 11:37:12.000 352 21172.77 54.65 42857.61 47802.29 2014-12-18 11:37:13.000 352 21172.75 54.63 42857.61 47802.29 2014-12-18 11:37:14.000 352 21172.76 54.59 42857.58 47802.29 2014-12-18 11:37:15.000 352 21172.74 54.58 42857.59 47802.29 2014-12-18 11:37:16.000 352 21172.72 54.58 42857.63 47802.29 2014-12-18 11:37:17.000 352 21172.74 54.58 42857.64 47802.28 2014-12-18 11:37:18.000 352 21172.79 54.54 42857.61 47802.31 2014-12-18 11:37:19.000 352 21172.77 54.49 42857.65 47802.31 2014-12-18 11:37:20.000 352 21172.77 54.51 42857.66 47802.35 2014-12-18 11:37:21.000 352 21172.76 54.51 42857.68 47802.39 2014-12-18 11:37:22.000 352 21172.76 54.52 42857.66 47802.39 2014-12-18 11:37:23.000 352 21172.81 54.53 42857.61 47802.37 2014-12-18 11:37:24.000 352 21172.80 54.56 42857.64 47802.38 2014-12-18 11:37:25.000 352 21172.75 54.55 42857.64 47802.35 2014-12-18 11:37:26.000 352 21172.73 54.55 42857.66 47802.33 2014-12-18 11:37:27.000 352 21172.71 54.55 42857.65 47802.33 2014-12-18 11:37:28.000 352 21172.66 54.55 42857.66 47802.30 2014-12-18 11:37:29.000 352 21172.61 54.54 42857.63 47802.31 2014-12-18 11:37:30.000 352 21172.61 54.56 42857.62 47802.27 2014-12-18 11:37:31.000 352 21172.58 54.59 42857.65 47802.27 2014-12-18 11:37:32.000 352 21172.58 54.57 42857.62 47802.26 2014-12-18 11:37:33.000 352 21172.57 54.58 42857.61 47802.23 2014-12-18 11:37:34.000 352 21172.53 54.57 42857.61 47802.24 2014-12-18 11:37:35.000 352 21172.49 54.55 42857.61 47802.21 2014-12-18 11:37:36.000 352 21172.52 54.56 42857.56 47802.20 2014-12-18 11:37:37.000 352 21172.53 54.57 42857.57 47802.19 2014-12-18 11:37:38.000 352 21172.51 54.57 42857.59 47802.19 2014-12-18 11:37:39.000 352 21172.50 54.57 42857.59 47802.18 2014-12-18 11:37:40.000 352 21172.51 54.57 42857.59 47802.19 2014-12-18 11:37:41.000 352 21172.53 54.57 42857.56 47802.14 2014-12-18 11:37:42.000 352 21172.55 54.56 42857.53 47802.19 2014-12-18 11:37:43.000 352 21172.56 54.56 42857.57 47802.18 2014-12-18 11:37:44.000 352 21172.59 54.54 42857.55 47802.17 2014-12-18 11:37:45.000 352 21172.60 54.55 42857.52 47802.18 2014-12-18 11:37:46.000 352 21172.60 54.56 42857.51 47802.19 2014-12-18 11:37:47.000 352 21172.61 54.58 42857.52 47802.19 2014-12-18 11:37:48.000 352 21172.64 54.51 42857.50 47802.20 2014-12-18 11:37:49.000 352 21172.66 54.50 42857.52 47802.21 2014-12-18 11:37:50.000 352 21172.67 54.50 42857.55 47802.21 2014-12-18 11:37:51.000 352 21172.70 54.49 42857.51 47802.21 2014-12-18 11:37:52.000 352 21172.68 54.47 42857.52 47802.21 2014-12-18 11:37:53.000 352 21172.71 54.45 42857.54 47802.23 2014-12-18 11:37:54.000 352 21172.72 54.44 42857.53 47802.25 2014-12-18 11:37:55.000 352 21172.70 54.39 42857.54 47802.25 2014-12-18 11:37:56.000 352 21172.69 54.33 42857.55 47802.25 2014-12-18 11:37:57.000 352 21172.64 54.26 42857.59 47802.24 2014-12-18 11:37:58.000 352 21172.64 54.22 42857.64 47802.27 2014-12-18 11:37:59.000 352 21172.62 54.21 42857.67 47802.30 2014-12-18 11:38:00.000 352 21172.60 54.20 42857.68 47802.32 2014-12-18 11:38:01.000 352 21172.62 54.21 42857.71 47802.35 2014-12-18 11:38:02.000 352 21172.64 54.23 42857.68 47802.36 2014-12-18 11:38:03.000 352 21172.68 54.23 42857.69 47802.38 2014-12-18 11:38:04.000 352 21172.73 54.25 42857.70 47802.40 2014-12-18 11:38:05.000 352 21172.74 54.29 42857.66 47802.37 2014-12-18 11:38:06.000 352 21172.77 54.30 42857.64 47802.39 2014-12-18 11:38:07.000 352 21172.77 54.30 42857.62 47802.36 2014-12-18 11:38:08.000 352 21172.79 54.30 42857.58 47802.36 2014-12-18 11:38:09.000 352 21172.79 54.32 42857.57 47802.35 2014-12-18 11:38:10.000 352 21172.77 54.36 42857.57 47802.31 2014-12-18 11:38:11.000 352 21172.77 54.38 42857.49 47802.28 2014-12-18 11:38:12.000 352 21172.76 54.37 42857.46 47802.22 2014-12-18 11:38:13.000 352 21172.75 54.35 42857.45 47802.23 2014-12-18 11:38:14.000 352 21172.78 54.33 42857.46 47802.21 2014-12-18 11:38:15.000 352 21172.77 54.33 42857.47 47802.19 2014-12-18 11:38:16.000 352 21172.73 54.36 42857.44 47802.21 2014-12-18 11:38:17.000 352 21172.64 54.53 42857.37 47802.17 2014-12-18 11:38:18.000 352 21172.59 54.68 42857.31 47802.09 2014-12-18 11:38:19.000 352 21172.53 54.75 42857.23 47801.99 2014-12-18 11:38:20.000 352 21172.54 54.74 42857.16 47801.87 2014-12-18 11:38:21.000 352 21172.52 54.75 42857.13 47801.81 2014-12-18 11:38:22.000 352 21172.56 54.73 42857.08 47801.76 2014-12-18 11:38:23.000 352 21172.60 54.67 42857.09 47801.79 2014-12-18 11:38:24.000 352 21172.62 54.63 42857.15 47801.81 2014-12-18 11:38:25.000 352 21172.67 54.62 42857.19 47801.83 2014-12-18 11:38:26.000 352 21172.69 54.62 42857.20 47801.89 2014-12-18 11:38:27.000 352 21172.67 54.64 42857.20 47801.93 2014-12-18 11:38:28.000 352 21172.69 54.64 42857.23 47801.95 2014-12-18 11:38:29.000 352 21172.69 54.67 42857.26 47801.97 2014-12-18 11:38:30.000 352 21172.65 54.73 42857.25 47802.00 2014-12-18 11:38:31.000 352 21172.58 54.86 42857.25 47801.96 2014-12-18 11:38:32.000 352 21172.55 54.91 42857.23 47801.94 2014-12-18 11:38:33.000 352 21172.53 54.95 42857.20 47801.88 2014-12-18 11:38:34.000 352 21172.52 54.98 42857.18 47801.84 2014-12-18 11:38:35.000 352 21172.51 55.04 42857.16 47801.83 2014-12-18 11:38:36.000 352 21172.54 55.03 42857.13 47801.81 2014-12-18 11:38:37.000 352 21172.54 54.98 42857.12 47801.80 2014-12-18 11:38:38.000 352 21172.54 54.92 42857.15 47801.80 2014-12-18 11:38:39.000 352 21172.57 54.88 42857.20 47801.85 2014-12-18 11:38:40.000 352 21172.57 54.86 42857.23 47801.88 2014-12-18 11:38:41.000 352 21172.58 54.84 42857.27 47801.93 2014-12-18 11:38:42.000 352 21172.58 54.82 42857.30 47801.95 2014-12-18 11:38:43.000 352 21172.55 54.84 42857.30 47801.96 2014-12-18 11:38:44.000 352 21172.53 54.86 42857.30 47801.95 2014-12-18 11:38:45.000 352 21172.54 54.91 42857.29 47801.94 2014-12-18 11:38:46.000 352 21172.61 54.97 42857.29 47801.94 2014-12-18 11:38:47.000 352 21172.67 54.94 42857.31 47801.97 2014-12-18 11:38:48.000 352 21172.69 54.86 42857.33 47802.01 2014-12-18 11:38:49.000 352 21172.70 54.84 42857.33 47802.05 2014-12-18 11:38:50.000 352 21172.69 54.83 42857.37 47802.04 2014-12-18 11:38:51.000 352 21172.68 54.82 42857.37 47802.06 2014-12-18 11:38:52.000 352 21172.69 54.81 42857.34 47802.05 2014-12-18 11:38:53.000 352 21172.68 54.79 42857.35 47802.08 2014-12-18 11:38:54.000 352 21172.70 54.76 42857.35 47802.08 2014-12-18 11:38:55.000 352 21172.73 54.73 42857.39 47802.10 2014-12-18 11:38:56.000 352 21172.76 54.66 42857.43 47802.14 2014-12-18 11:38:57.000 352 21172.78 54.61 42857.46 47802.19 2014-12-18 11:38:58.000 352 21172.81 54.57 42857.51 47802.23 2014-12-18 11:38:59.000 352 21172.82 54.53 42857.57 47802.27 2014-12-18 11:39:00.000 352 21172.83 54.52 42857.60 47802.31 2014-12-18 11:39:01.000 352 21172.83 54.53 42857.58 47802.34 2014-12-18 11:39:02.000 352 21172.80 54.52 42857.57 47802.35 2014-12-18 11:39:03.000 352 21172.80 54.54 42857.62 47802.38 2014-12-18 11:39:04.000 352 21172.83 54.56 42857.63 47802.36 2014-12-18 11:39:05.000 352 21172.83 54.58 42857.60 47802.37 2014-12-18 11:39:06.000 352 21172.83 54.60 42857.59 47802.39 2014-12-18 11:39:07.000 352 21172.84 54.62 42857.58 47802.37 2014-12-18 11:39:08.000 352 21172.89 54.62 42857.56 47802.38 2014-12-18 11:39:09.000 352 21172.90 54.60 42857.54 47802.37 2014-12-18 11:39:10.000 352 21172.93 54.57 42857.59 47802.37 2014-12-18 11:39:11.000 352 21172.94 54.57 42857.60 47802.37 2014-12-18 11:39:12.000 352 21172.94 54.58 42857.58 47802.39 2014-12-18 11:39:13.000 352 21172.95 54.56 42857.58 47802.38 2014-12-18 11:39:14.000 352 21172.97 54.59 42857.57 47802.44 2014-12-18 11:39:15.000 352 21172.97 54.57 42857.56 47802.39 2014-12-18 11:39:16.000 352 21172.97 54.57 42857.55 47802.39 2014-12-18 11:39:17.000 352 21172.97 54.52 42857.58 47802.39 2014-12-18 11:39:18.000 352 21173.01 54.49 42857.57 47802.40 2014-12-18 11:39:19.000 352 21173.00 54.46 42857.59 47802.40 2014-12-18 11:39:20.000 352 21173.01 54.43 42857.58 47802.43 2014-12-18 11:39:21.000 352 21173.00 54.42 42857.62 47802.43 2014-12-18 11:39:22.000 352 21173.00 54.40 42857.63 47802.44 2014-12-18 11:39:23.000 352 21173.01 54.42 42857.61 47802.44 2014-12-18 11:39:24.000 352 21173.03 54.43 42857.60 47802.46 2014-12-18 11:39:25.000 352 21173.00 54.43 42857.65 47802.44 2014-12-18 11:39:26.000 352 21173.02 54.44 42857.61 47802.45 2014-12-18 11:39:27.000 352 21173.03 54.45 42857.58 47802.45 2014-12-18 11:39:28.000 352 21173.01 54.45 42857.59 47802.44 2014-12-18 11:39:29.000 352 21172.97 54.44 42857.62 47802.46 2014-12-18 11:39:30.000 352 21172.97 54.44 42857.64 47802.43 2014-12-18 11:39:31.000 352 21172.98 54.44 42857.63 47802.44 2014-12-18 11:39:32.000 352 21172.96 54.46 42857.63 47802.47 2014-12-18 11:39:33.000 352 21172.94 54.50 42857.62 47802.42 2014-12-18 11:39:34.000 352 21172.92 54.52 42857.56 47802.42 2014-12-18 11:39:35.000 352 21172.92 54.53 42857.58 47802.40 2014-12-18 11:39:36.000 352 21172.91 54.52 42857.58 47802.41 2014-12-18 11:39:37.000 352 21172.88 54.58 42857.58 47802.38 2014-12-18 11:39:38.000 352 21172.86 54.64 42857.59 47802.36 2014-12-18 11:39:39.000 352 21172.83 54.71 42857.58 47802.33 2014-12-18 11:39:40.000 352 21172.79 54.78 42857.52 47802.31 2014-12-18 11:39:41.000 352 21172.76 54.82 42857.47 47802.27 2014-12-18 11:39:42.000 352 21172.69 54.85 42857.45 47802.21 2014-12-18 11:39:43.000 352 21172.61 54.86 42857.42 47802.18 2014-12-18 11:39:44.000 352 21172.58 54.84 42857.40 47802.11 2014-12-18 11:39:45.000 352 21172.54 54.85 42857.41 47802.09 2014-12-18 11:39:46.000 352 21172.51 54.90 42857.43 47802.07 2014-12-18 11:39:47.000 352 21172.47 54.90 42857.42 47802.01 2014-12-18 11:39:48.000 352 21172.44 54.90 42857.41 47802.01 2014-12-18 11:39:49.000 352 21172.46 54.92 42857.44 47802.02 2014-12-18 11:39:50.000 352 21172.44 54.96 42857.41 47801.98 2014-12-18 11:39:51.000 352 21172.40 54.96 42857.39 47801.99 2014-12-18 11:39:52.000 352 21172.41 54.98 42857.40 47801.98 2014-12-18 11:39:53.000 352 21172.43 54.99 42857.39 47801.98 2014-12-18 11:39:54.000 352 21172.43 55.01 42857.35 47801.97 2014-12-18 11:39:55.000 352 21172.44 55.03 42857.34 47801.97 2014-12-18 11:39:56.000 352 21172.45 55.03 42857.37 47801.95 2014-12-18 11:39:57.000 352 21172.45 55.03 42857.37 47801.97 2014-12-18 11:39:58.000 352 21172.48 54.99 42857.37 47801.94 2014-12-18 11:39:59.000 352 21172.55 54.93 42857.37 47802.01 2014-12-18 11:40:00.000 352 21172.61 54.89 42857.40 47802.04 2014-12-18 11:40:01.000 352 21172.68 54.83 42857.40 47802.07 2014-12-18 11:40:02.000 352 21172.74 54.81 42857.42 47802.12 2014-12-18 11:40:03.000 352 21172.80 54.77 42857.48 47802.18 2014-12-18 11:40:04.000 352 21172.84 54.72 42857.53 47802.23 2014-12-18 11:40:05.000 352 21172.89 54.68 42857.57 47802.28 2014-12-18 11:40:06.000 352 21172.93 54.65 42857.61 47802.32 2014-12-18 11:40:07.000 352 21172.97 54.58 42857.61 47802.38 2014-12-18 11:40:08.000 352 21173.04 54.52 42857.62 47802.41 2014-12-18 11:40:09.000 352 21173.01 54.50 42857.67 47802.46 2014-12-18 11:40:10.000 352 21173.10 54.45 42857.68 47802.50 2014-12-18 11:40:11.000 352 21173.12 54.44 42857.72 47802.54 2014-12-18 11:40:12.000 352 21173.13 54.40 42857.71 47802.57 2014-12-18 11:40:13.000 352 21173.10 54.38 42857.72 47802.60 2014-12-18 11:40:14.000 352 21173.11 54.35 42857.77 47802.62 2014-12-18 11:40:15.000 352 21173.15 54.32 42857.81 47802.65 2014-12-18 11:40:16.000 352 21173.17 54.29 42857.80 47802.65 2014-12-18 11:40:17.000 352 21173.15 54.23 42857.81 47802.70 2014-12-18 11:40:18.000 352 21173.15 54.20 42857.87 47802.74 2014-12-18 11:40:19.000 352 21173.15 54.17 42857.88 47802.71 2014-12-18 11:40:20.000 352 21173.16 54.13 42857.90 47802.73 2014-12-18 11:40:21.000 352 21173.15 54.13 42857.88 47802.76 2014-12-18 11:40:22.000 352 21173.12 54.11 42857.89 47802.78 2014-12-18 11:40:23.000 352 21173.10 54.09 42857.90 47802.76 2014-12-18 11:40:24.000 352 21173.05 54.07 42857.91 47802.76 2014-12-18 11:40:25.000 352 21173.03 54.14 42857.89 47802.76 2014-12-18 11:40:26.000 352 21173.03 54.20 42857.85 47802.71 2014-12-18 11:40:27.000 352 21173.00 54.25 42857.81 47802.67 2014-12-18 11:40:28.000 352 21172.99 54.26 42857.78 47802.61 2014-12-18 11:40:29.000 352 21172.98 54.26 42857.75 47802.58 2014-12-18 11:40:30.000 352 21172.98 54.26 42857.72 47802.55 2014-12-18 11:40:31.000 352 21173.02 54.25 42857.71 47802.55 2014-12-18 11:40:32.000 352 21173.03 54.24 42857.71 47802.54 2014-12-18 11:40:33.000 352 21173.03 54.24 42857.72 47802.54 2014-12-18 11:40:34.000 352 21173.08 54.23 42857.70 47802.53 2014-12-18 11:40:35.000 352 21173.08 54.22 42857.73 47802.55 2014-12-18 11:40:36.000 352 21173.05 54.20 42857.75 47802.57 2014-12-18 11:40:37.000 352 21173.03 54.21 42857.77 47802.56 2014-12-18 11:40:38.000 352 21173.08 54.24 42857.79 47802.57 2014-12-18 11:40:39.000 352 21173.08 54.25 42857.78 47802.57 2014-12-18 11:40:40.000 352 21173.08 54.26 42857.76 47802.60 2014-12-18 11:40:41.000 352 21173.08 54.29 42857.76 47802.59 2014-12-18 11:40:42.000 352 21173.09 54.35 42857.74 47802.57 2014-12-18 11:40:43.000 352 21173.11 54.38 42857.76 47802.57 2014-12-18 11:40:44.000 352 21173.10 54.38 42857.76 47802.57 2014-12-18 11:40:45.000 352 21173.05 54.36 42857.72 47802.55 2014-12-18 11:40:46.000 352 21173.04 54.28 42857.75 47802.55 2014-12-18 11:40:47.000 352 21173.06 54.27 42857.76 47802.58 2014-12-18 11:40:48.000 352 21173.06 54.28 42857.76 47802.59 2014-12-18 11:40:49.000 352 21173.05 54.29 42857.78 47802.60 2014-12-18 11:40:50.000 352 21173.08 54.31 42857.80 47802.62 2014-12-18 11:40:51.000 352 21173.08 54.32 42857.79 47802.63 2014-12-18 11:40:52.000 352 21173.04 54.39 42857.82 47802.64 2014-12-18 11:40:53.000 352 21173.01 54.45 42857.78 47802.60 2014-12-18 11:40:54.000 352 21173.01 54.50 42857.73 47802.54 2014-12-18 11:40:55.000 352 21172.97 54.55 42857.65 47802.50 2014-12-18 11:40:56.000 352 21172.91 54.59 42857.62 47802.42 2014-12-18 11:40:57.000 352 21172.87 54.61 42857.57 47802.38 2014-12-18 11:40:58.000 352 21172.85 54.63 42857.57 47802.31 2014-12-18 11:40:59.000 352 21172.81 54.64 42857.53 47802.27 2014-12-18 11:41:00.000 352 21172.79 54.61 42857.51 47802.23 2014-12-18 11:41:01.000 352 21172.77 54.61 42857.53 47802.22 2014-12-18 11:41:02.000 352 21172.76 54.60 42857.51 47802.23 2014-12-18 11:41:03.000 352 21172.80 54.54 42857.52 47802.23 2014-12-18 11:41:04.000 352 21172.88 54.50 42857.54 47802.23 2014-12-18 11:41:05.000 352 21172.91 54.49 42857.55 47802.29 2014-12-18 11:41:06.000 352 21172.92 54.50 42857.57 47802.33 2014-12-18 11:41:07.000 352 21172.95 54.51 42857.57 47802.36 2014-12-18 11:41:08.000 352 21172.99 54.50 42857.59 47802.36 2014-12-18 11:41:09.000 352 21172.97 54.49 42857.55 47802.37 2014-12-18 11:41:10.000 352 21172.96 54.52 42857.53 47802.36 2014-12-18 11:41:11.000 352 21172.94 54.55 42857.57 47802.34 2014-12-18 11:41:12.000 352 21172.90 54.58 42857.56 47802.34 2014-12-18 11:41:13.000 352 21172.86 54.60 42857.52 47802.32 2014-12-18 11:41:14.000 352 21172.83 54.59 42857.58 47802.31 2014-12-18 11:41:15.000 352 21172.82 54.60 42857.58 47802.29 2014-12-18 11:41:16.000 352 21172.79 54.61 42857.60 47802.35 2014-12-18 11:41:17.000 352 21172.81 54.68 42857.58 47802.33 2014-12-18 11:41:18.000 352 21172.82 54.71 42857.58 47802.31 2014-12-18 11:41:19.000 352 21172.84 54.74 42857.56 47802.29 2014-12-18 11:41:20.000 352 21172.83 54.75 42857.54 47802.30 2014-12-18 11:41:21.000 352 21172.85 54.76 42857.52 47802.29 2014-12-18 11:41:22.000 352 21172.86 54.76 42857.51 47802.28 2014-12-18 11:41:23.000 352 21172.84 54.77 42857.54 47802.27 2014-12-18 11:41:24.000 352 21172.84 54.78 42857.52 47802.29 2014-12-18 11:41:25.000 352 21172.83 54.80 42857.53 47802.31 2014-12-18 11:41:26.000 352 21172.88 54.78 42857.54 47802.28 2014-12-18 11:41:27.000 352 21172.90 54.80 42857.51 47802.29 2014-12-18 11:41:28.000 352 21172.93 54.83 42857.54 47802.30 2014-12-18 11:41:29.000 352 21172.86 54.92 42857.51 47802.33 2014-12-18 11:41:30.000 352 21172.80 55.03 42857.47 47802.29 2014-12-18 11:41:31.000 352 21172.77 55.04 42857.46 47802.22 2014-12-18 11:41:32.000 352 21172.76 55.01 42857.46 47802.14 2014-12-18 11:41:33.000 352 21172.74 55.00 42857.43 47802.13 2014-12-18 11:41:34.000 352 21172.74 55.00 42857.40 47802.14 2014-12-18 11:41:35.000 352 21172.71 54.99 42857.44 47802.15 2014-12-18 11:41:36.000 352 21172.73 54.97 42857.40 47802.14 2014-12-18 11:41:37.000 352 21172.75 54.90 42857.45 47802.11 2014-12-18 11:41:38.000 352 21172.79 54.79 42857.51 47802.18 2014-12-18 11:41:39.000 352 21172.79 54.70 42857.57 47802.21 2014-12-18 11:41:40.000 352 21172.79 54.69 42857.57 47802.28 2014-12-18 11:41:41.000 352 21172.78 54.71 42857.58 47802.31 2014-12-18 11:41:42.000 352 21172.78 54.69 42857.59 47802.31 2014-12-18 11:41:43.000 352 21172.77 54.69 42857.61 47802.31 2014-12-18 11:41:44.000 352 21172.70 54.70 42857.61 47802.32 2014-12-18 11:41:45.000 352 21172.68 54.73 42857.58 47802.27 2014-12-18 11:41:46.000 352 21172.63 54.72 42857.59 47802.24 2014-12-18 11:41:47.000 352 21172.60 54.70 42857.55 47802.22 2014-12-18 11:41:48.000 352 21172.63 54.65 42857.55 47802.22 2014-12-18 11:41:49.000 352 21172.65 54.61 42857.59 47802.22 2014-12-18 11:41:50.000 352 21172.59 54.58 42857.61 47802.24 2014-12-18 11:41:51.000 352 21172.60 54.55 42857.66 47802.26 2014-12-18 11:41:52.000 352 21172.61 54.51 42857.68 47802.27 2014-12-18 11:41:53.000 352 21172.60 54.47 42857.68 47802.28 2014-12-18 11:41:54.000 352 21172.59 54.44 42857.72 47802.33 2014-12-18 11:41:55.000 352 21172.56 54.45 42857.73 47802.34 2014-12-18 11:41:56.000 352 21172.56 54.43 42857.78 47802.37 2014-12-18 11:41:57.000 352 21172.54 54.39 42857.79 47802.39 2014-12-18 11:41:58.000 352 21172.58 54.36 42857.79 47802.38 2014-12-18 11:41:59.000 352 21172.61 54.38 42857.82 47802.44 2014-12-18 11:42:00.000 352 21172.60 54.40 42857.83 47802.43 2014-12-18 11:42:01.000 352 21172.62 54.38 42857.82 47802.45 2014-12-18 11:42:02.000 352 21172.64 54.36 42857.80 47802.47 2014-12-18 11:42:03.000 352 21172.63 54.35 42857.85 47802.49 2014-12-18 11:42:04.000 352 21172.67 54.32 42857.85 47802.48 2014-12-18 11:42:05.000 352 21172.69 54.30 42857.85 47802.50 2014-12-18 11:42:06.000 352 21172.68 54.30 42857.88 47802.51 2014-12-18 11:42:07.000 352 21172.66 54.28 42857.91 47802.52 2014-12-18 11:42:08.000 352 21172.64 54.27 42857.92 47802.54 2014-12-18 11:42:09.000 352 21172.64 54.27 42857.92 47802.57 2014-12-18 11:42:10.000 352 21172.69 54.27 42857.93 47802.57 2014-12-18 11:42:11.000 352 21172.71 54.27 42857.92 47802.58 2014-12-18 11:42:12.000 352 21172.70 54.24 42857.93 47802.60 2014-12-18 11:42:13.000 352 21172.70 54.22 42857.94 47802.61 2014-12-18 11:42:14.000 352 21172.70 54.21 42857.96 47802.62 2014-12-18 11:42:15.000 352 21172.73 54.16 42858.00 47802.65 2014-12-18 11:42:16.000 352 21172.78 54.07 42858.00 47802.65 2014-12-18 11:42:17.000 352 21172.84 54.01 42858.03 47802.72 2014-12-18 11:42:18.000 352 21172.90 53.98 42858.09 47802.79 2014-12-18 11:42:19.000 352 21172.95 53.96 42858.14 47802.89 2014-12-18 11:42:20.000 352 21172.98 53.96 42858.15 47802.91 2014-12-18 11:42:21.000 352 21173.01 53.95 42858.19 47802.94 2014-12-18 11:42:22.000 352 21173.02 53.94 42858.15 47803.00 2014-12-18 11:42:23.000 352 21173.02 53.90 42858.14 47802.97 2014-12-18 11:42:24.000 352 21173.02 53.85 42858.18 47802.95 2014-12-18 11:42:25.000 352 21173.02 53.80 42858.12 47802.97 2014-12-18 11:42:26.000 352 21173.09 53.75 42858.07 47802.91 2014-12-18 11:42:27.000 352 21173.14 53.75 42858.08 47802.93 2014-12-18 11:42:28.000 352 21173.16 53.78 42858.11 47802.96 2014-12-18 11:42:29.000 352 21173.12 53.78 42858.14 47802.97 2014-12-18 11:42:30.000 352 21173.09 53.82 42858.07 47802.96 2014-12-18 11:42:31.000 352 21173.07 53.84 42858.08 47802.95 2014-12-18 11:42:32.000 352 21173.08 53.84 42858.04 47802.91 2014-12-18 11:42:33.000 352 21173.06 53.80 42858.02 47802.88 2014-12-18 11:42:34.000 352 21173.05 53.79 42858.00 47802.86 2014-12-18 11:42:35.000 352 21173.05 53.79 42857.99 47802.82 2014-12-18 11:42:36.000 352 21173.03 53.75 42858.04 47802.85 2014-12-18 11:42:37.000 352 21173.05 53.73 42858.02 47802.84 2014-12-18 11:42:38.000 352 21173.04 53.72 42858.02 47802.81 2014-12-18 11:42:39.000 352 21173.00 53.75 42857.99 47802.83 2014-12-18 11:42:40.000 352 21172.98 53.77 42857.95 47802.81 2014-12-18 11:42:41.000 352 21172.96 53.78 42857.98 47802.80 2014-12-18 11:42:42.000 352 21172.96 53.80 42857.97 47802.77 2014-12-18 11:42:43.000 352 21172.90 53.85 42857.94 47802.76 2014-12-18 11:42:44.000 352 21172.86 53.88 42857.95 47802.72 2014-12-18 11:42:45.000 352 21172.80 53.94 42857.91 47802.69 2014-12-18 11:42:46.000 352 21172.72 54.00 42857.91 47802.65 2014-12-18 11:42:47.000 352 21172.68 54.03 42857.87 47802.59 2014-12-18 11:42:48.000 352 21172.65 54.06 42857.86 47802.55 2014-12-18 11:42:49.000 352 21172.60 54.08 42857.85 47802.52 2014-12-18 11:42:50.000 352 21172.57 54.11 42857.82 47802.48 2014-12-18 11:42:51.000 352 21172.56 54.12 42857.82 47802.48 2014-12-18 11:42:52.000 352 21172.57 54.11 42857.85 47802.48 2014-12-18 11:42:53.000 352 21172.56 54.11 42857.82 47802.47 2014-12-18 11:42:54.000 352 21172.55 54.15 42857.83 47802.50 2014-12-18 11:42:55.000 352 21172.57 54.14 42857.85 47802.48 2014-12-18 11:42:56.000 352 21172.53 54.16 42857.89 47802.47 2014-12-18 11:42:57.000 352 21172.50 54.21 42857.85 47802.47 2014-12-18 11:42:58.000 352 21172.52 54.24 42857.82 47802.43 2014-12-18 11:42:59.000 352 21172.54 54.26 42857.81 47802.44 2014-12-18 11:43:00.000 352 21172.55 54.25 42857.79 47802.42 2014-12-18 11:43:01.000 352 21172.57 54.25 42857.76 47802.42 2014-12-18 11:43:02.000 352 21172.61 54.26 42857.76 47802.42 2014-12-18 11:43:03.000 352 21172.61 54.25 42857.75 47802.43 2014-12-18 11:43:04.000 352 21172.65 54.23 42857.76 47802.45 2014-12-18 11:43:05.000 352 21172.64 54.22 42857.74 47802.44 2014-12-18 11:43:06.000 352 21172.68 54.20 42857.77 47802.48 2014-12-18 11:43:07.000 352 21172.73 54.21 42857.80 47802.48 2014-12-18 11:43:08.000 352 21172.75 54.20 42857.84 47802.50 2014-12-18 11:43:09.000 352 21172.78 54.20 42857.82 47802.53 2014-12-18 11:43:10.000 352 21172.79 54.20 42857.80 47802.54 2014-12-18 11:43:11.000 352 21172.79 54.19 42857.81 47802.56 2014-12-18 11:43:12.000 352 21172.86 54.26 42857.79 47802.58 2014-12-18 11:43:13.000 352 21172.92 54.29 42857.74 47802.59 2014-12-18 11:43:14.000 352 21172.93 54.30 42857.79 47802.59 2014-12-18 11:43:15.000 352 21172.93 54.30 42857.78 47802.57 2014-12-18 11:43:16.000 352 21172.92 54.24 42857.82 47802.61 2014-12-18 11:43:17.000 352 21172.87 54.21 42857.86 47802.61 2014-12-18 11:43:18.000 352 21172.85 54.22 42857.86 47802.61 2014-12-18 11:43:19.000 352 21172.84 54.22 42857.90 47802.64 2014-12-18 11:43:20.000 352 21172.87 54.21 42857.94 47802.64 2014-12-18 11:43:21.000 352 21172.84 54.20 42857.93 47802.66 2014-12-18 11:43:22.000 352 21172.86 54.17 42857.91 47802.66 2014-12-18 11:43:23.000 352 21172.84 54.16 42857.94 47802.66 2014-12-18 11:43:24.000 352 21172.83 54.13 42857.94 47802.67 2014-12-18 11:43:25.000 352 21172.84 54.12 42857.98 47802.70 2014-12-18 11:43:26.000 352 21172.86 54.08 42858.00 47802.70 2014-12-18 11:43:27.000 352 21172.87 54.12 42858.05 47802.73 2014-12-18 11:43:28.000 352 21172.86 54.14 42858.08 47802.78 2014-12-18 11:43:29.000 352 21172.84 54.14 42858.08 47802.76 2014-12-18 11:43:30.000 352 21172.85 54.14 42858.10 47802.78 2014-12-18 11:43:31.000 352 21172.87 54.16 42858.12 47802.79 2014-12-18 11:43:32.000 352 21172.88 54.19 42858.13 47802.83 2014-12-18 11:43:33.000 352 21172.88 54.20 42858.18 47802.84 2014-12-18 11:43:34.000 352 21172.85 54.22 42858.19 47802.85 2014-12-18 11:43:35.000 352 21172.87 54.21 42858.17 47802.87 2014-12-18 11:43:36.000 352 21172.87 54.24 42858.20 47802.87 2014-12-18 11:43:37.000 352 21172.85 54.26 42858.20 47802.89 2014-12-18 11:43:38.000 352 21172.83 54.30 42858.19 47802.86 2014-12-18 11:43:39.000 352 21172.80 54.34 42858.17 47802.87 2014-12-18 11:43:40.000 352 21172.73 54.37 42858.14 47802.84 2014-12-18 11:43:41.000 352 21172.67 54.43 42858.11 47802.76 2014-12-18 11:43:42.000 352 21172.65 54.47 42858.08 47802.70 2014-12-18 11:43:43.000 352 21172.64 54.48 42858.03 47802.65 2014-12-18 11:43:44.000 352 21172.59 54.47 42857.99 47802.61 2014-12-18 11:43:45.000 352 21172.59 54.45 42857.98 47802.60 2014-12-18 11:43:46.000 352 21172.60 54.45 42857.98 47802.59 2014-12-18 11:43:47.000 352 21172.64 54.45 42857.97 47802.58 2014-12-18 11:43:48.000 352 21172.63 54.43 42857.97 47802.56 2014-12-18 11:43:49.000 352 21172.59 54.41 42857.91 47802.57 2014-12-18 11:43:50.000 352 21172.61 54.41 42857.87 47802.55 2014-12-18 11:43:51.000 352 21172.63 54.40 42857.87 47802.54 2014-12-18 11:43:52.000 352 21172.65 54.38 42857.89 47802.55 2014-12-18 11:43:53.000 352 21172.66 54.38 42857.93 47802.57 2014-12-18 11:43:54.000 352 21172.67 54.35 42857.90 47802.59 2014-12-18 11:43:55.000 352 21172.70 54.33 42857.92 47802.60 2014-12-18 11:43:56.000 352 21172.73 54.32 42857.93 47802.61 2014-12-18 11:43:57.000 352 21172.73 54.31 42857.96 47802.62 2014-12-18 11:43:58.000 352 21172.76 54.28 42857.99 47802.69 2014-12-18 11:43:59.000 352 21172.78 54.26 42858.00 47802.68 2014-12-18 11:44:00.000 352 21172.77 54.24 42858.02 47802.73 2014-12-18 11:44:01.000 352 21172.73 54.28 42858.00 47802.71 2014-12-18 11:44:02.000 352 21172.72 54.31 42857.96 47802.69 2014-12-18 11:44:03.000 352 21172.71 54.32 42857.93 47802.65 2014-12-18 11:44:04.000 352 21172.68 54.35 42857.92 47802.63 2014-12-18 11:44:05.000 352 21172.67 54.34 42857.93 47802.59 2014-12-18 11:44:06.000 352 21172.67 54.37 42857.88 47802.59 2014-12-18 11:44:07.000 352 21172.64 54.35 42857.87 47802.56 2014-12-18 11:44:08.000 352 21172.65 54.32 42857.83 47802.53 2014-12-18 11:44:09.000 352 21172.68 54.33 42857.83 47802.52 2014-12-18 11:44:10.000 352 21172.68 54.34 42857.83 47802.53 2014-12-18 11:44:11.000 352 21172.67 54.36 42857.84 47802.52 2014-12-18 11:44:12.000 352 21172.66 54.37 42857.82 47802.51 2014-12-18 11:44:13.000 352 21172.62 54.43 42857.79 47802.51 2014-12-18 11:44:14.000 352 21172.56 54.47 42857.72 47802.46 2014-12-18 11:44:15.000 352 21172.50 54.54 42857.71 47802.37 2014-12-18 11:44:16.000 352 21172.45 54.51 42857.67 47802.32 2014-12-18 11:44:17.000 352 21172.47 54.49 42857.60 47802.22 2014-12-18 11:44:18.000 352 21172.47 54.47 42857.56 47802.21 2014-12-18 11:44:19.000 352 21172.48 54.47 42857.58 47802.19 2014-12-18 11:44:20.000 352 21172.51 54.48 42857.55 47802.21 2014-12-18 11:44:21.000 352 21172.52 54.50 42857.52 47802.20 2014-12-18 11:44:22.000 352 21172.54 54.48 42857.56 47802.20 2014-12-18 11:44:23.000 352 21172.54 54.48 42857.57 47802.21 2014-12-18 11:44:24.000 352 21172.52 54.47 42857.57 47802.21 2014-12-18 11:44:25.000 352 21172.51 54.47 42857.54 47802.20 2014-12-18 11:44:26.000 352 21172.51 54.49 42857.56 47802.19 2014-12-18 11:44:27.000 352 21172.47 54.51 42857.56 47802.18 2014-12-18 11:44:28.000 352 21172.48 54.49 42857.57 47802.19 2014-12-18 11:44:29.000 352 21172.49 54.49 42857.53 47802.18 2014-12-18 11:44:30.000 352 21172.51 54.50 42857.56 47802.18 2014-12-18 11:44:31.000 352 21172.50 54.51 42857.54 47802.14 2014-12-18 11:44:32.000 352 21172.53 54.49 42857.54 47802.17 2014-12-18 11:44:33.000 352 21172.52 54.47 42857.55 47802.19 2014-12-18 11:44:34.000 352 21172.53 54.45 42857.56 47802.19 2014-12-18 11:44:35.000 352 21172.60 54.43 42857.59 47802.22 2014-12-18 11:44:36.000 352 21172.61 54.45 42857.58 47802.26 2014-12-18 11:44:37.000 352 21172.63 54.43 42857.60 47802.26 2014-12-18 11:44:38.000 352 21172.65 54.42 42857.58 47802.28 2014-12-18 11:44:39.000 352 21172.66 54.42 42857.62 47802.30 2014-12-18 11:44:40.000 352 21172.62 54.39 42857.63 47802.30 2014-12-18 11:44:41.000 352 21172.62 54.38 42857.63 47802.32 2014-12-18 11:44:42.000 352 21172.62 54.39 42857.64 47802.34 2014-12-18 11:44:43.000 352 21172.60 54.40 42857.65 47802.35 2014-12-18 11:44:44.000 352 21172.59 54.40 42857.68 47802.35 2014-12-18 11:44:45.000 352 21172.57 54.44 42857.71 47802.36 2014-12-18 11:44:46.000 352 21172.58 54.50 42857.69 47802.33 2014-12-18 11:44:47.000 352 21172.55 54.53 42857.69 47802.31 2014-12-18 11:44:48.000 352 21172.54 54.51 42857.65 47802.29 2014-12-18 11:44:49.000 352 21172.54 54.45 42857.64 47802.28 2014-12-18 11:44:50.000 352 21172.57 54.40 42857.71 47802.27 2014-12-18 11:44:51.000 352 21172.56 54.35 42857.74 47802.32 2014-12-18 11:44:52.000 352 21172.60 54.33 42857.73 47802.37 2014-12-18 11:44:53.000 352 21172.62 54.35 42857.77 47802.40 2014-12-18 11:44:54.000 352 21172.65 54.34 42857.79 47802.43 2014-12-18 11:44:55.000 352 21172.63 54.33 42857.80 47802.41 2014-12-18 11:44:56.000 352 21172.62 54.32 42857.84 47802.46 2014-12-18 11:44:57.000 352 21172.59 54.34 42857.81 47802.45 2014-12-18 11:44:58.000 352 21172.54 54.34 42857.79 47802.44 2014-12-18 11:44:59.000 352 21172.50 54.37 42857.79 47802.41 2014-12-18 11:45:00.000 352 21172.50 54.38 42857.80 47802.42 2014-12-18 11:45:01.000 352 21172.52 54.39 42857.78 47802.39 2014-12-18 11:45:02.000 352 21172.46 54.36 42857.78 47802.39 2014-12-18 11:45:03.000 352 21172.47 54.33 42857.79 47802.37 2014-12-18 11:45:04.000 352 21172.46 54.31 42857.83 47802.37 2014-12-18 11:45:05.000 352 21172.46 54.28 42857.79 47802.36 2014-12-18 11:45:06.000 352 21172.48 54.24 42857.82 47802.39 2014-12-18 11:45:07.000 352 21172.54 54.16 42857.86 47802.41 2014-12-18 11:45:08.000 352 21172.56 54.14 42857.87 47802.45 2014-12-18 11:45:09.000 352 21172.57 54.14 42857.91 47802.46 2014-12-18 11:45:10.000 352 21172.62 54.15 42857.93 47802.52 2014-12-18 11:45:11.000 352 21172.67 54.16 42857.93 47802.53 2014-12-18 11:45:12.000 352 21172.67 54.15 42857.94 47802.55 2014-12-18 11:45:13.000 352 21172.70 54.16 42857.92 47802.58 2014-12-18 11:45:14.000 352 21172.72 54.17 42857.91 47802.58 2014-12-18 11:45:15.000 352 21172.74 54.16 42857.91 47802.59 2014-12-18 11:45:16.000 352 21172.76 54.13 42857.90 47802.58 2014-12-18 11:45:17.000 352 21172.78 54.11 42857.94 47802.62 2014-12-18 11:45:18.000 352 21172.78 54.11 42857.95 47802.63 2014-12-18 11:45:19.000 352 21172.79 54.08 42857.94 47802.63 2014-12-18 11:45:20.000 352 21172.79 54.06 42857.96 47802.63 2014-12-18 11:45:21.000 352 21172.76 54.07 42857.98 47802.64 2014-12-18 11:45:22.000 352 21172.78 54.06 42857.98 47802.66 2014-12-18 11:45:23.000 352 21172.78 54.06 42857.99 47802.67 2014-12-18 11:45:24.000 352 21172.80 54.06 42858.00 47802.69 2014-12-18 11:45:25.000 352 21172.83 54.07 42858.00 47802.67 2014-12-18 11:45:26.000 352 21172.83 54.08 42857.99 47802.70 2014-12-18 11:45:27.000 352 21172.84 54.09 42857.99 47802.70 2014-12-18 11:45:28.000 352 21172.86 54.11 42857.98 47802.69 2014-12-18 11:45:29.000 352 21172.84 54.14 42857.98 47802.68 2014-12-18 11:45:30.000 352 21172.85 54.19 42857.94 47802.67 2014-12-18 11:45:31.000 352 21172.87 54.21 42857.93 47802.65 2014-12-18 11:45:32.000 352 21172.86 54.23 42857.92 47802.63 2014-12-18 11:45:33.000 352 21172.87 54.22 42857.91 47802.61 2014-12-18 11:45:34.000 352 21172.84 54.23 42857.89 47802.60 2014-12-18 11:45:35.000 352 21172.81 54.25 42857.86 47802.60 2014-12-18 11:45:36.000 352 21172.80 54.24 42857.83 47802.59 2014-12-18 11:45:37.000 352 21172.82 54.23 42857.83 47802.56 2014-12-18 11:45:38.000 352 21172.82 54.21 42857.83 47802.54 2014-12-18 11:45:39.000 352 21172.82 54.21 42857.83 47802.55 2014-12-18 11:45:40.000 352 21172.81 54.22 42857.85 47802.54 2014-12-18 11:45:41.000 352 21172.82 54.23 42857.82 47802.55 2014-12-18 11:45:42.000 352 21172.83 54.29 42857.80 47802.53 2014-12-18 11:45:43.000 352 21172.83 54.29 42857.82 47802.51 2014-12-18 11:45:44.000 352 21172.81 54.29 42857.79 47802.50 2014-12-18 11:45:45.000 352 21172.80 54.29 42857.80 47802.51 2014-12-18 11:45:46.000 352 21172.80 54.28 42857.79 47802.50 2014-12-18 11:45:47.000 352 21172.78 54.25 42857.82 47802.48 2014-12-18 11:45:48.000 352 21172.80 54.25 42857.84 47802.53 2014-12-18 11:45:49.000 352 21172.80 54.24 42857.86 47802.54 2014-12-18 11:45:50.000 352 21172.83 54.22 42857.87 47802.56 2014-12-18 11:45:51.000 352 21172.83 54.21 42857.93 47802.61 2014-12-18 11:45:52.000 352 21172.84 54.21 42857.95 47802.58 2014-12-18 11:45:53.000 352 21172.85 54.20 42857.92 47802.61 2014-12-18 11:45:54.000 352 21172.90 54.16 42857.91 47802.62 2014-12-18 11:45:55.000 352 21172.94 54.10 42857.93 47802.65 2014-12-18 11:45:56.000 352 21172.96 54.08 42857.92 47802.67 2014-12-18 11:45:57.000 352 21172.96 54.04 42857.98 47802.70 2014-12-18 11:45:58.000 352 21172.96 54.02 42857.99 47802.73 2014-12-18 11:45:59.000 352 21172.96 53.98 42857.99 47802.73 2014-12-18 11:46:00.000 352 21172.98 53.98 42857.97 47802.77 2014-12-18 11:46:01.000 352 21173.00 53.96 42857.97 47802.77 2014-12-18 11:46:02.000 352 21173.01 53.94 42858.01 47802.77 2014-12-18 11:46:03.000 352 21173.00 53.94 42858.01 47802.78 2014-12-18 11:46:04.000 352 21173.02 53.93 42858.02 47802.80 2014-12-18 11:46:05.000 352 21173.02 53.92 42858.03 47802.81 2014-12-18 11:46:06.000 352 21173.01 53.91 42858.03 47802.81 2014-12-18 11:46:07.000 352 21173.02 53.91 42858.03 47802.81 2014-12-18 11:46:08.000 352 21173.02 53.90 42858.02 47802.81 2014-12-18 11:46:09.000 352 21173.02 53.89 42858.02 47802.82 2014-12-18 11:46:10.000 352 21173.06 53.87 42858.00 47802.81 2014-12-18 11:46:11.000 352 21173.08 53.88 42857.98 47802.83 2014-12-18 11:46:12.000 352 21173.14 53.89 42857.95 47802.84 2014-12-18 11:46:13.000 352 21173.14 53.87 42857.98 47802.82 2014-12-18 11:46:14.000 352 21173.11 53.86 42857.97 47802.81 2014-12-18 11:46:15.000 352 21173.10 53.81 42857.97 47802.83 2014-12-18 11:46:16.000 352 21173.13 53.78 42857.98 47802.83 2014-12-18 11:46:17.000 352 21173.11 53.74 42858.01 47802.83 2014-12-18 11:46:18.000 352 21173.09 53.72 42858.02 47802.87 2014-12-18 11:46:19.000 352 21173.10 53.70 42858.05 47802.89 2014-12-18 11:46:20.000 352 21173.11 53.70 42858.06 47802.88 2014-12-18 11:46:21.000 352 21173.10 53.70 42858.09 47802.91 2014-12-18 11:46:22.000 352 21173.10 53.72 42858.10 47802.93 2014-12-18 11:46:23.000 352 21173.11 53.71 42858.07 47802.90 2014-12-18 11:46:24.000 352 21173.12 53.69 42858.08 47802.92 2014-12-18 11:46:25.000 352 21173.09 53.67 42858.11 47802.90 2014-12-18 11:46:26.000 352 21173.10 53.69 42858.13 47802.91 2014-12-18 11:46:27.000 352 21173.09 53.68 42858.12 47802.93 2014-12-18 11:46:28.000 352 21173.08 53.66 42858.10 47802.94 2014-12-18 11:46:29.000 352 21173.11 53.66 42858.16 47802.96 2014-12-18 11:46:30.000 352 21173.11 53.65 42858.18 47802.97 2014-12-18 11:46:31.000 352 21173.13 53.66 42858.17 47802.97 2014-12-18 11:46:32.000 352 21173.14 53.68 42858.18 47802.98 2014-12-18 11:46:33.000 352 21173.11 53.70 42858.17 47802.97 2014-12-18 11:46:34.000 352 21173.13 53.70 42858.18 47802.97 2014-12-18 11:46:35.000 352 21173.12 53.71 42858.18 47802.99 2014-12-18 11:46:36.000 352 21173.15 53.70 42858.17 47802.99 2014-12-18 11:46:37.000 352 21173.13 53.68 42858.17 47802.99 2014-12-18 11:46:38.000 352 21173.16 53.66 42858.20 47802.99 2014-12-18 11:46:39.000 352 21173.18 53.68 42858.18 47803.01 2014-12-18 11:46:40.000 352 21173.18 53.69 42858.21 47803.02 2014-12-18 11:46:41.000 352 21173.17 53.68 42858.18 47803.02 2014-12-18 11:46:42.000 352 21173.21 53.67 42858.17 47803.02 2014-12-18 11:46:43.000 352 21173.23 53.60 42858.19 47803.04 2014-12-18 11:46:44.000 352 21173.23 53.58 42858.23 47803.07 2014-12-18 11:46:45.000 352 21173.21 53.54 42858.22 47803.07 2014-12-18 11:46:46.000 352 21173.24 53.51 42858.21 47803.11 2014-12-18 11:46:47.000 352 21173.24 53.52 42858.19 47803.10 2014-12-18 11:46:48.000 352 21173.28 53.50 42858.21 47803.10 2014-12-18 11:46:49.000 352 21173.31 53.45 42858.23 47803.11 2014-12-18 11:46:50.000 352 21173.36 53.44 42858.25 47803.11 2014-12-18 11:46:51.000 352 21173.38 53.41 42858.27 47803.14 2014-12-18 11:46:52.000 352 21173.40 53.39 42858.27 47803.17 2014-12-18 11:46:53.000 352 21173.40 53.34 42858.28 47803.21 2014-12-18 11:46:54.000 352 21173.41 53.34 42858.30 47803.21 2014-12-18 11:46:55.000 352 21173.43 53.34 42858.30 47803.23 2014-12-18 11:46:56.000 352 21173.43 53.30 42858.31 47803.23 2014-12-18 11:46:57.000 352 21173.39 53.26 42858.33 47803.21 2014-12-18 11:46:58.000 352 21173.41 53.24 42858.31 47803.23 2014-12-18 11:46:59.000 352 21173.41 53.21 42858.29 47803.21 2014-12-18 11:47:00.000 352 21173.39 53.20 42858.25 47803.19 2014-12-18 11:47:01.000 352 21173.37 53.19 42858.24 47803.18 2014-12-18 11:47:02.000 352 21173.38 53.15 42858.23 47803.18 2014-12-18 11:47:03.000 352 21173.41 53.11 42858.23 47803.19 2014-12-18 11:47:04.000 352 21173.40 53.08 42858.24 47803.18 2014-12-18 11:47:05.000 352 21173.40 53.10 42858.24 47803.19 2014-12-18 11:47:06.000 352 21173.40 53.09 42858.22 47803.18 2014-12-18 11:47:07.000 352 21173.37 53.08 42858.24 47803.19 2014-12-18 11:47:08.000 352 21173.39 53.07 42858.26 47803.18 2014-12-18 11:47:09.000 352 21173.42 53.05 42858.25 47803.19 2014-12-18 11:47:10.000 352 21173.44 53.03 42858.24 47803.16 2014-12-18 11:47:11.000 352 21173.45 53.01 42858.25 47803.18 2014-12-18 11:47:12.000 352 21173.44 52.97 42858.26 47803.19 2014-12-18 11:47:13.000 352 21173.44 52.97 42858.27 47803.20 2014-12-18 11:47:14.000 352 21173.46 52.96 42858.27 47803.20 2014-12-18 11:47:15.000 352 21173.50 52.96 42858.28 47803.24 2014-12-18 11:47:16.000 352 21173.47 52.94 42858.28 47803.24 2014-12-18 11:47:17.000 352 21173.48 52.91 42858.33 47803.24 2014-12-18 11:47:18.000 352 21173.49 52.92 42858.34 47803.29 2014-12-18 11:47:19.000 352 21173.50 52.92 42858.36 47803.28 2014-12-18 11:47:20.000 352 21173.50 52.94 42858.36 47803.31 2014-12-18 11:47:21.000 352 21173.50 52.95 42858.35 47803.32 2014-12-18 11:47:22.000 352 21173.50 52.97 42858.32 47803.32 2014-12-18 11:47:23.000 352 21173.52 52.95 42858.34 47803.30 2014-12-18 11:47:24.000 352 21173.53 52.93 42858.33 47803.36 2014-12-18 11:47:25.000 352 21173.54 52.92 42858.32 47803.34 2014-12-18 11:47:26.000 352 21173.54 52.95 42858.34 47803.35 2014-12-18 11:47:27.000 352 21173.55 52.94 42858.32 47803.30 2014-12-18 11:47:28.000 352 21173.53 52.94 42858.32 47803.34 2014-12-18 11:47:29.000 352 21173.52 52.97 42858.33 47803.33 2014-12-18 11:47:30.000 352 21173.52 52.98 42858.32 47803.32 2014-12-18 11:47:31.000 352 21173.51 52.97 42858.32 47803.30 2014-12-18 11:47:32.000 352 21173.49 52.98 42858.29 47803.29 2014-12-18 11:47:33.000 352 21173.49 52.98 42858.27 47803.28 2014-12-18 11:47:34.000 352 21173.50 52.98 42858.30 47803.28 2014-12-18 11:47:35.000 352 21173.49 52.99 42858.30 47803.28 2014-12-18 11:47:36.000 352 21173.49 53.01 42858.31 47803.27 2014-12-18 11:47:37.000 352 21173.46 53.02 42858.30 47803.26 2014-12-18 11:47:38.000 352 21173.42 53.02 42858.28 47803.23 2014-12-18 11:47:39.000 352 21173.39 52.97 42858.29 47803.23 2014-12-18 11:47:40.000 352 21173.40 52.98 42858.28 47803.18 2014-12-18 11:47:41.000 352 21173.41 52.99 42858.31 47803.20 2014-12-18 11:47:42.000 352 21173.35 53.00 42858.32 47803.19 2014-12-18 11:47:43.000 352 21173.33 53.01 42858.31 47803.20 2014-12-18 11:47:44.000 352 21173.32 53.02 42858.29 47803.17 2014-12-18 11:47:45.000 352 21173.29 53.01 42858.29 47803.16 2014-12-18 11:47:46.000 352 21173.26 53.01 42858.26 47803.16 2014-12-18 11:47:47.000 352 21173.24 53.05 42858.28 47803.16 2014-12-18 11:47:48.000 352 21173.21 53.12 42858.25 47803.13 2014-12-18 11:47:49.000 352 21173.19 53.12 42858.24 47803.11 2014-12-18 11:47:50.000 352 21173.21 53.13 42858.27 47803.13 2014-12-18 11:47:51.000 352 21173.25 53.08 42858.26 47803.12 2014-12-18 11:47:52.000 352 21173.29 53.06 42858.28 47803.15 2014-12-18 11:47:53.000 352 21173.30 53.06 42858.28 47803.17 2014-12-18 11:47:54.000 352 21173.34 53.02 42858.31 47803.18 2014-12-18 11:47:55.000 352 21173.32 53.02 42858.29 47803.17 2014-12-18 11:47:56.000 352 21173.26 53.05 42858.27 47803.19 2014-12-18 11:47:57.000 352 21173.21 53.06 42858.32 47803.15 2014-12-18 11:47:58.000 352 21173.18 53.04 42858.33 47803.14 2014-12-18 11:47:59.000 352 21173.17 53.04 42858.33 47803.11 2014-12-18 11:48:00.000 352 21173.14 53.02 42858.32 47803.13 2014-12-18 11:48:01.000 352 21173.10 53.07 42858.32 47803.12 2014-12-18 11:48:02.000 352 21173.05 53.10 42858.28 47803.09 2014-12-18 11:48:03.000 352 21173.02 53.15 42858.25 47803.05 2014-12-18 11:48:04.000 352 21173.02 53.17 42858.23 47803.02 2014-12-18 11:48:05.000 352 21173.02 53.22 42858.23 47802.97 2014-12-18 11:48:06.000 352 21173.00 53.25 42858.19 47802.95 2014-12-18 11:48:07.000 352 21173.02 53.24 42858.15 47802.92 2014-12-18 11:48:08.000 352 21173.05 53.23 42858.09 47802.90 2014-12-18 11:48:09.000 352 21173.08 53.22 42858.09 47802.90 2014-12-18 11:48:10.000 352 21173.06 53.28 42858.04 47802.87 2014-12-18 11:48:11.000 352 21173.06 53.32 42858.01 47802.85 2014-12-18 11:48:12.000 352 21173.06 53.32 42858.01 47802.80 2014-12-18 11:48:13.000 352 21173.03 53.36 42857.98 47802.79 2014-12-18 11:48:14.000 352 21172.98 53.38 42857.94 47802.79 2014-12-18 11:48:15.000 352 21172.97 53.41 42857.93 47802.75 2014-12-18 11:48:16.000 352 21172.99 53.44 42857.90 47802.71 2014-12-18 11:48:17.000 352 21172.95 53.47 42857.86 47802.68 2014-12-18 11:48:18.000 352 21172.91 53.51 42857.85 47802.65 2014-12-18 11:48:19.000 352 21172.89 53.53 42857.82 47802.62 2014-12-18 11:48:20.000 352 21172.87 53.52 42857.80 47802.62 2014-12-18 11:48:21.000 352 21172.88 53.52 42857.80 47802.58 2014-12-18 11:48:22.000 352 21172.88 53.51 42857.83 47802.56 2014-12-18 11:48:23.000 352 21172.82 53.49 42857.81 47802.55 2014-12-18 11:48:24.000 352 21172.80 53.48 42857.76 47802.53 2014-12-18 11:48:25.000 352 21172.76 53.49 42857.73 47802.50 2014-12-18 11:48:26.000 352 21172.75 53.50 42857.75 47802.49 2014-12-18 11:48:27.000 352 21172.72 53.52 42857.71 47802.46 2014-12-18 11:48:28.000 352 21172.70 53.56 42857.71 47802.44 2014-12-18 11:48:29.000 352 21172.66 53.63 42857.72 47802.40 2014-12-18 11:48:30.000 352 21172.67 53.65 42857.67 47802.37 2014-12-18 11:48:31.000 352 21172.63 53.70 42857.64 47802.34 2014-12-18 11:48:32.000 352 21172.61 53.71 42857.61 47802.29 2014-12-18 11:48:33.000 352 21172.64 53.67 42857.65 47802.28 2014-12-18 11:48:34.000 352 21172.66 53.63 42857.61 47802.29 2014-12-18 11:48:35.000 352 21172.69 53.61 42857.66 47802.32 2014-12-18 11:48:36.000 352 21172.67 53.60 42857.68 47802.35 2014-12-18 11:48:37.000 352 21172.68 53.60 42857.71 47802.38 2014-12-18 11:48:38.000 352 21172.71 53.59 42857.74 47802.40 2014-12-18 11:48:39.000 352 21172.71 53.61 42857.75 47802.41 2014-12-18 11:48:40.000 352 21172.70 53.63 42857.75 47802.40 2014-12-18 11:48:41.000 352 21172.72 53.62 42857.72 47802.40 2014-12-18 11:48:42.000 352 21172.72 53.60 42857.73 47802.41 2014-12-18 11:48:43.000 352 21172.69 53.63 42857.70 47802.39 2014-12-18 11:48:44.000 352 21172.70 53.64 42857.70 47802.40 2014-12-18 11:48:45.000 352 21172.69 53.63 42857.67 47802.36 2014-12-18 11:48:46.000 352 21172.65 53.65 42857.70 47802.36 2014-12-18 11:48:47.000 352 21172.62 53.65 42857.73 47802.35 2014-12-18 11:48:48.000 352 21172.60 53.67 42857.72 47802.33 2014-12-18 11:48:49.000 352 21172.59 53.66 42857.67 47802.35 2014-12-18 11:48:50.000 352 21172.60 53.63 42857.68 47802.32 2014-12-18 11:48:51.000 352 21172.60 53.65 42857.66 47802.33 2014-12-18 11:48:52.000 352 21172.61 53.64 42857.69 47802.34 2014-12-18 11:48:53.000 352 21172.63 53.64 42857.70 47802.34 2014-12-18 11:48:54.000 352 21172.63 53.66 42857.67 47802.35 2014-12-18 11:48:55.000 352 21172.66 53.66 42857.68 47802.36 2014-12-18 11:48:56.000 352 21172.70 53.65 42857.67 47802.36 2014-12-18 11:48:57.000 352 21172.71 53.65 42857.68 47802.41 2014-12-18 11:48:58.000 352 21172.76 53.65 42857.65 47802.38 2014-12-18 11:48:59.000 352 21172.78 53.65 42857.69 47802.42 2014-12-18 11:49:00.000 352 21172.76 53.67 42857.70 47802.37 2014-12-18 11:49:01.000 352 21172.75 53.67 42857.71 47802.40 2014-12-18 11:49:02.000 352 21172.76 53.68 42857.72 47802.41 2014-12-18 11:49:03.000 352 21172.77 53.65 42857.70 47802.44 2014-12-18 11:49:04.000 352 21172.79 53.61 42857.69 47802.43 2014-12-18 11:49:05.000 352 21172.80 53.56 42857.70 47802.42 2014-12-18 11:49:06.000 352 21172.83 53.51 42857.73 47802.44 2014-12-18 11:49:07.000 352 21172.84 53.50 42857.74 47802.47 2014-12-18 11:49:08.000 352 21172.84 53.48 42857.75 47802.51 2014-12-18 11:49:09.000 352 21172.85 53.44 42857.79 47802.51 2014-12-18 11:49:10.000 352 21172.86 53.38 42857.80 47802.54 2014-12-18 11:49:11.000 352 21172.86 53.34 42857.84 47802.55 2014-12-18 11:49:12.000 352 21172.89 53.33 42857.87 47802.61 2014-12-18 11:49:13.000 352 21172.89 53.31 42857.88 47802.63 2014-12-18 11:49:14.000 352 21172.87 53.31 42857.90 47802.64 2014-12-18 11:49:15.000 352 21172.89 53.33 42857.90 47802.66 2014-12-18 11:49:16.000 352 21172.92 53.33 42857.91 47802.66 2014-12-18 11:49:17.000 352 21172.87 53.31 42857.95 47802.67 2014-12-18 11:49:18.000 352 21172.92 53.33 42857.93 47802.68 2014-12-18 11:49:19.000 352 21172.92 53.36 42857.94 47802.67 2014-12-18 11:49:20.000 352 21172.89 53.40 42857.92 47802.69 2014-12-18 11:49:21.000 352 21172.88 53.42 42857.92 47802.65 2014-12-18 11:49:22.000 352 21172.87 53.40 42857.88 47802.67 2014-12-18 11:49:23.000 352 21172.86 53.39 42857.89 47802.64 2014-12-18 11:49:24.000 352 21172.85 53.37 42857.91 47802.64 2014-12-18 11:49:25.000 352 21172.81 53.35 42857.90 47802.58 2014-12-18 11:49:26.000 352 21172.83 53.32 42857.91 47802.64 2014-12-18 11:49:27.000 352 21172.83 53.30 42857.89 47802.61 2014-12-18 11:49:28.000 352 21172.77 53.28 42857.91 47802.59 2014-12-18 11:49:29.000 352 21172.73 53.28 42857.87 47802.57 2014-12-18 11:49:30.000 352 21172.72 53.27 42857.88 47802.58 2014-12-18 11:49:31.000 352 21172.72 53.25 42857.93 47802.56 2014-12-18 11:49:32.000 352 21172.69 53.23 42857.97 47802.53 2014-12-18 11:49:33.000 352 21172.61 53.25 42857.93 47802.53 2014-12-18 11:49:34.000 352 21172.57 53.27 42857.89 47802.50 2014-12-18 11:49:35.000 352 21172.47 53.30 42857.90 47802.45 2014-12-18 11:49:36.000 352 21172.41 53.31 42857.86 47802.38 2014-12-18 11:49:37.000 352 21172.33 53.31 42857.77 47802.35 2014-12-18 11:49:38.000 352 21172.30 53.29 42857.76 47802.28 2014-12-18 11:49:39.000 352 21172.29 53.34 42857.77 47802.28 2014-12-18 11:49:40.000 352 21172.29 53.38 42857.72 47802.22 2014-12-18 11:49:41.000 352 21172.24 53.43 42857.64 47802.23 2014-12-18 11:49:42.000 352 21172.23 53.48 42857.60 47802.15 2014-12-18 11:49:43.000 352 21172.22 53.54 42857.58 47802.12 2014-12-18 11:49:44.000 352 21172.21 53.52 42857.56 47802.04 2014-12-18 11:49:45.000 352 21172.21 53.51 42857.53 47802.01 2014-12-18 11:49:46.000 352 21172.21 53.52 42857.53 47801.98 2014-12-18 11:49:47.000 352 21172.19 53.52 42857.50 47801.96 2014-12-18 11:49:48.000 352 21172.17 53.53 42857.47 47801.94 2014-12-18 11:49:49.000 352 21172.17 53.55 42857.45 47801.90 2014-12-18 11:49:50.000 352 21172.18 53.54 42857.42 47801.92 2014-12-18 11:49:51.000 352 21172.17 53.50 42857.36 47801.87 2014-12-18 11:49:52.000 352 21172.17 53.47 42857.35 47801.87 2014-12-18 11:49:53.000 352 21172.18 53.44 42857.30 47801.82 2014-12-18 11:49:54.000 352 21172.16 53.41 42857.22 47801.80 2014-12-18 11:49:55.000 352 21172.12 53.42 42857.22 47801.78 2014-12-18 11:49:56.000 352 21172.09 53.39 42857.19 47801.72 2014-12-18 11:49:57.000 352 21172.07 53.40 42857.20 47801.68 2014-12-18 11:49:58.000 352 21172.08 53.39 42857.21 47801.68 2014-12-18 11:49:59.000 352 21172.10 53.39 42857.21 47801.66 2014-12-18 11:50:00.000 352 21172.09 53.38 42857.20 47801.64 2014-12-18 11:50:01.000 352 21172.06 53.38 42857.17 47801.63 2014-12-18 11:50:02.000 352 21172.08 53.41 42857.18 47801.64 2014-12-18 11:50:03.000 352 21172.10 53.43 42857.17 47801.63 2014-12-18 11:50:04.000 352 21172.13 53.42 42857.17 47801.64 2014-12-18 11:50:05.000 352 21172.10 53.41 42857.16 47801.63 2014-12-18 11:50:06.000 352 21172.10 53.39 42857.17 47801.62 2014-12-18 11:50:07.000 352 21172.09 53.40 42857.19 47801.65 2014-12-18 11:50:08.000 352 21172.10 53.42 42857.18 47801.63 2014-12-18 11:50:09.000 352 21172.11 53.45 42857.17 47801.65 2014-12-18 11:50:10.000 352 21172.11 53.45 42857.16 47801.66 2014-12-18 11:50:11.000 352 21172.14 53.47 42857.17 47801.66 2014-12-18 11:50:12.000 352 21172.14 53.46 42857.18 47801.63 2014-12-18 11:50:13.000 352 21172.16 53.45 42857.19 47801.67 2014-12-18 11:50:14.000 352 21172.22 53.38 42857.21 47801.67 2014-12-18 11:50:15.000 352 21172.29 53.24 42857.24 47801.71 2014-12-18 11:50:16.000 352 21172.37 53.16 42857.31 47801.80 2014-12-18 11:50:17.000 352 21172.41 53.14 42857.40 47801.91 2014-12-18 11:50:18.000 352 21172.46 53.15 42857.42 47802.01 2014-12-18 11:50:19.000 352 21172.52 53.13 42857.45 47802.05 2014-12-18 11:50:20.000 352 21172.56 53.11 42857.47 47802.09 2014-12-18 11:50:21.000 352 21172.57 53.06 42857.54 47802.14 2014-12-18 11:50:22.000 352 21172.60 53.05 42857.57 47802.18 2014-12-18 11:50:23.000 352 21172.62 53.04 42857.62 47802.26 2014-12-18 11:50:24.000 352 21172.64 53.05 42857.65 47802.29 2014-12-18 11:50:25.000 352 21172.67 53.06 42857.69 47802.34 2014-12-18 11:50:26.000 352 21172.68 53.04 42857.71 47802.34 2014-12-18 11:50:27.000 352 21172.69 53.05 42857.72 47802.38 2014-12-18 11:50:28.000 352 21172.71 53.04 42857.75 47802.39 2014-12-18 11:50:29.000 352 21172.70 53.04 42857.75 47802.42 2014-12-18 11:50:30.000 352 21172.73 53.02 42857.75 47802.44 2014-12-18 11:50:31.000 352 21172.73 53.01 42857.76 47802.45 2014-12-18 11:50:32.000 352 21172.71 53.01 42857.80 47802.47 2014-12-18 11:50:33.000 352 21172.71 53.00 42857.81 47802.47 2014-12-18 11:50:34.000 352 21172.70 53.01 42857.81 47802.48 2014-12-18 11:50:35.000 352 21172.73 52.99 42857.82 47802.48 2014-12-18 11:50:36.000 352 21172.74 52.95 42857.83 47802.49 2014-12-18 11:50:37.000 352 21172.75 52.96 42857.86 47802.51 2014-12-18 11:50:38.000 352 21172.77 53.01 42857.86 47802.58 2014-12-18 11:50:39.000 352 21172.79 53.07 42857.88 47802.57 2014-12-18 11:50:40.000 352 21172.80 53.09 42857.89 47802.59 2014-12-18 11:50:41.000 352 21172.81 53.11 42857.90 47802.59 2014-12-18 11:50:42.000 352 21172.81 53.11 42857.91 47802.61 2014-12-18 11:50:43.000 352 21172.79 53.09 42857.93 47802.62 2014-12-18 11:50:44.000 352 21172.80 53.06 42857.94 47802.64 2014-12-18 11:50:45.000 352 21172.83 53.07 42857.95 47802.65 2014-12-18 11:50:46.000 352 21172.83 53.06 42857.96 47802.68 2014-12-18 11:50:47.000 352 21172.81 53.07 42857.95 47802.67 2014-12-18 11:50:48.000 352 21172.80 53.08 42857.95 47802.67 2014-12-18 11:50:49.000 352 21172.80 53.09 42857.94 47802.65 2014-12-18 11:50:50.000 352 21172.73 53.07 42857.90 47802.64 2014-12-18 11:50:51.000 352 21172.67 53.07 42857.87 47802.61 2014-12-18 11:50:52.000 352 21172.61 53.06 42857.86 47802.52 2014-12-18 11:50:53.000 352 21172.56 53.08 42857.81 47802.48 2014-12-18 11:50:54.000 352 21172.57 53.10 42857.75 47802.42 2014-12-18 11:50:55.000 352 21172.55 53.10 42857.72 47802.36 2014-12-18 11:50:56.000 352 21172.56 53.08 42857.72 47802.34 2014-12-18 11:50:57.000 352 21172.51 53.05 42857.72 47802.32 2014-12-18 11:50:58.000 352 21172.48 53.06 42857.74 47802.31 2014-12-18 11:50:59.000 352 21172.47 53.11 42857.70 47802.29 2014-12-18 11:51:00.000 352 21172.49 53.18 42857.67 47802.29 2014-12-18 11:51:01.000 352 21172.50 53.24 42857.66 47802.26 2014-12-18 11:51:02.000 352 21172.52 53.25 42857.67 47802.25 2014-12-18 11:51:03.000 352 21172.54 53.26 42857.64 47802.25 2014-12-18 11:51:04.000 352 21172.53 53.25 42857.62 47802.26 2014-12-18 11:51:05.000 352 21172.50 53.19 42857.65 47802.22 2014-12-18 11:51:06.000 352 21172.51 53.11 42857.65 47802.22 2014-12-18 11:51:07.000 352 21172.51 53.04 42857.66 47802.23 2014-12-18 11:51:08.000 352 21172.50 53.01 42857.65 47802.25 2014-12-18 11:51:09.000 352 21172.47 53.01 42857.64 47802.24 2014-12-18 11:51:10.000 352 21172.44 53.01 42857.61 47802.21 2014-12-18 11:51:11.000 352 21172.46 52.97 42857.60 47802.19 2014-12-18 11:51:12.000 352 21172.59 52.83 42857.63 47802.22 2014-12-18 11:51:13.000 352 21172.71 52.69 42857.69 47802.29 2014-12-18 11:51:14.000 352 21172.82 52.58 42857.79 47802.41 2014-12-18 11:51:15.000 352 21172.90 52.53 42857.87 47802.53 2014-12-18 11:51:16.000 352 21172.94 52.50 42857.90 47802.60 2014-12-18 11:51:17.000 352 21172.97 52.46 42857.96 47802.70 2014-12-18 11:51:18.000 352 21173.03 52.45 42858.00 47802.75 2014-12-18 11:51:19.000 352 21173.03 52.48 42858.02 47802.81 2014-12-18 11:51:20.000 352 21173.02 52.56 42858.00 47802.83 2014-12-18 11:51:21.000 352 21173.00 52.63 42858.02 47802.83 2014-12-18 11:51:22.000 352 21172.96 52.71 42857.98 47802.82 2014-12-18 11:51:23.000 352 21172.92 52.73 42857.95 47802.76 2014-12-18 11:51:24.000 352 21172.88 52.72 42857.96 47802.71 2014-12-18 11:51:25.000 352 21172.85 52.72 42857.96 47802.69 2014-12-18 11:51:26.000 352 21172.87 52.70 42857.96 47802.69 2014-12-18 11:51:27.000 352 21172.87 52.71 42857.98 47802.69 2014-12-18 11:51:28.000 352 21172.86 52.73 42857.99 47802.66 2014-12-18 11:51:29.000 352 21172.85 52.73 42857.97 47802.64 2014-12-18 11:51:30.000 352 21172.81 52.72 42857.93 47802.65 2014-12-18 11:51:31.000 352 21172.78 52.74 42857.96 47802.63 2014-12-18 11:51:32.000 352 21172.76 52.77 42857.94 47802.62 2014-12-18 11:51:33.000 352 21172.75 52.77 42857.91 47802.63 2014-12-18 11:51:34.000 352 21172.79 52.80 42857.93 47802.63 2014-12-18 11:51:35.000 352 21172.81 52.81 42857.94 47802.61 2014-12-18 11:51:36.000 352 21172.78 52.80 42857.91 47802.64 2014-12-18 11:51:37.000 352 21172.78 52.82 42857.90 47802.63 2014-12-18 11:51:38.000 352 21172.77 52.87 42857.90 47802.62 2014-12-18 11:51:39.000 352 21172.73 52.91 42857.89 47802.61 2014-12-18 11:51:40.000 352 21172.73 52.95 42857.90 47802.58 2014-12-18 11:51:41.000 352 21172.73 53.01 42857.89 47802.58 2014-12-18 11:51:42.000 352 21172.72 53.05 42857.89 47802.61 2014-12-18 11:51:43.000 352 21172.68 53.11 42857.89 47802.57 2014-12-18 11:51:44.000 352 21172.63 53.19 42857.89 47802.53 2014-12-18 11:51:45.000 352 21172.58 53.19 42857.86 47802.47 2014-12-18 11:51:46.000 352 21172.58 53.20 42857.87 47802.47 2014-12-18 11:51:47.000 352 21172.59 53.24 42857.88 47802.48 2014-12-18 11:51:48.000 352 21172.57 53.27 42857.86 47802.48 2014-12-18 11:51:49.000 352 21172.56 53.29 42857.89 47802.46 2014-12-18 11:51:50.000 352 21172.55 53.30 42857.87 47802.47 2014-12-18 11:51:51.000 352 21172.56 53.31 42857.85 47802.47 2014-12-18 11:51:52.000 352 21172.54 53.30 42857.85 47802.45 2014-12-18 11:51:53.000 352 21172.55 53.32 42857.84 47802.48 2014-12-18 11:51:54.000 352 21172.56 53.31 42857.86 47802.46 2014-12-18 11:51:55.000 352 21172.56 53.28 42857.86 47802.47 2014-12-18 11:51:56.000 352 21172.56 53.24 42857.86 47802.47 2014-12-18 11:51:57.000 352 21172.56 53.22 42857.91 47802.48 2014-12-18 11:51:58.000 352 21172.58 53.24 42857.94 47802.53 2014-12-18 11:51:59.000 352 21172.62 53.23 42857.99 47802.54 2014-12-18 11:52:00.000 352 21172.63 53.21 42858.00 47802.57 2014-12-18 11:52:01.000 352 21172.60 53.22 42857.98 47802.61 2014-12-18 11:52:02.000 352 21172.61 53.25 42858.01 47802.62 2014-12-18 11:52:03.000 352 21172.57 53.25 42858.00 47802.60 2014-12-18 11:52:04.000 352 21172.53 53.26 42858.02 47802.58 2014-12-18 11:52:05.000 352 21172.55 53.28 42858.03 47802.60 2014-12-18 11:52:06.000 352 21172.56 53.27 42858.02 47802.59 2014-12-18 11:52:07.000 352 21172.59 53.28 42858.05 47802.62 2014-12-18 11:52:08.000 352 21172.57 53.27 42858.07 47802.64 2014-12-18 11:52:09.000 352 21172.57 53.24 42858.06 47802.61 2014-12-18 11:52:10.000 352 21172.57 53.20 42858.06 47802.67 2014-12-18 11:52:11.000 352 21172.57 53.23 42858.08 47802.66 2014-12-18 11:52:12.000 352 21172.58 53.22 42858.09 47802.68 2014-12-18 11:52:13.000 352 21172.57 53.23 42858.11 47802.71 2014-12-18 11:52:14.000 352 21172.54 53.24 42858.12 47802.69 2014-12-18 11:52:15.000 352 21172.52 53.22 42858.11 47802.66 2014-12-18 11:52:16.000 352 21172.52 53.22 42858.10 47802.67 2014-12-18 11:52:17.000 352 21172.53 53.22 42858.09 47802.68 2014-12-18 11:52:18.000 352 21172.56 53.20 42858.13 47802.69 2014-12-18 11:52:19.000 352 21172.56 53.21 42858.15 47802.71 2014-12-18 11:52:20.000 352 21172.54 53.17 42858.18 47802.70 2014-12-18 11:52:21.000 352 21172.53 53.13 42858.19 47802.68 2014-12-18 11:52:22.000 352 21172.50 53.15 42858.22 47802.75 2014-12-18 11:52:23.000 352 21172.52 53.15 42858.19 47802.73 2014-12-18 11:52:24.000 352 21172.51 53.17 42858.21 47802.76 2014-12-18 11:52:25.000 352 21172.53 53.18 42858.21 47802.76 2014-12-18 11:52:26.000 352 21172.52 53.21 42858.19 47802.76 2014-12-18 11:52:27.000 352 21172.53 53.20 42858.19 47802.74 2014-12-18 11:52:28.000 352 21172.52 53.22 42858.16 47802.72 2014-12-18 11:52:29.000 352 21172.47 53.20 42858.18 47802.69 2014-12-18 11:52:30.000 352 21172.45 53.20 42858.16 47802.66 2014-12-18 11:52:31.000 352 21172.44 53.21 42858.16 47802.66 2014-12-18 11:52:32.000 352 21172.44 53.23 42858.15 47802.65 2014-12-18 11:52:33.000 352 21172.42 53.26 42858.14 47802.65 2014-12-18 11:52:34.000 352 21172.39 53.28 42858.10 47802.62 2014-12-18 11:52:35.000 352 21172.38 53.30 42858.07 47802.60 2014-12-18 11:52:36.000 352 21172.39 53.30 42858.04 47802.59 2014-12-18 11:52:37.000 352 21172.43 53.30 42858.03 47802.58 2014-12-18 11:52:38.000 352 21172.48 53.31 42858.05 47802.58 2014-12-18 11:52:39.000 352 21172.53 53.28 42858.04 47802.58 2014-12-18 11:52:40.000 352 21172.59 53.25 42858.04 47802.59 2014-12-18 11:52:41.000 352 21172.65 53.19 42858.06 47802.64 2014-12-18 11:52:42.000 352 21172.73 53.13 42858.07 47802.71 2014-12-18 11:52:43.000 352 21172.80 53.10 42858.12 47802.75 2014-12-18 11:52:44.000 352 21172.85 53.08 42858.15 47802.80 2014-12-18 11:52:45.000 352 21172.90 53.02 42858.18 47802.85 2014-12-18 11:52:46.000 352 21172.95 52.98 42858.21 47802.92 2014-12-18 11:52:47.000 352 21172.99 52.99 42858.26 47802.96 2014-12-18 11:52:48.000 352 21173.02 52.97 42858.26 47803.02 2014-12-18 11:52:49.000 352 21173.05 52.91 42858.31 47803.03 2014-12-18 11:52:50.000 352 21173.03 52.91 42858.31 47803.07 2014-12-18 11:52:51.000 352 21173.07 52.89 42858.36 47803.10 2014-12-18 11:52:52.000 352 21173.10 52.86 42858.36 47803.12 2014-12-18 11:52:53.000 352 21173.10 52.89 42858.35 47803.12 2014-12-18 11:52:54.000 352 21173.10 52.91 42858.34 47803.11 2014-12-18 11:52:55.000 352 21173.09 52.94 42858.31 47803.12 2014-12-18 11:52:56.000 352 21173.07 52.95 42858.27 47803.09 2014-12-18 11:52:57.000 352 21173.05 52.96 42858.29 47803.08 2014-12-18 11:52:58.000 352 21173.06 52.93 42858.24 47803.07 2014-12-18 11:52:59.000 352 21173.02 52.95 42858.24 47803.02 2014-12-18 11:53:00.000 352 21173.03 52.97 42858.25 47803.03 2014-12-18 11:53:01.000 352 21173.00 52.98 42858.25 47803.01 2014-12-18 11:53:02.000 352 21172.97 53.01 42858.22 47802.99 2014-12-18 11:53:03.000 352 21172.95 53.03 42858.20 47802.97 2014-12-18 11:53:04.000 352 21172.92 53.03 42858.23 47802.95 2014-12-18 11:53:05.000 352 21172.90 53.08 42858.19 47802.92 2014-12-18 11:53:06.000 352 21172.81 53.16 42858.21 47802.90 2014-12-18 11:53:07.000 352 21172.65 53.29 42858.16 47802.83 2014-12-18 11:53:08.000 352 21172.42 53.49 42858.07 47802.72 2014-12-18 11:53:09.000 352 21172.20 53.67 42857.91 47802.50 2014-12-18 11:53:10.000 352 21172.06 53.80 42857.80 47802.33 2014-12-18 11:53:11.000 352 21171.99 53.82 42857.72 47802.15 2014-12-18 11:53:12.000 352 21171.95 53.81 42857.69 47802.06 2014-12-18 11:53:13.000 352 21171.92 53.78 42857.69 47802.01 2014-12-18 11:53:14.000 352 21171.87 53.78 42857.66 47801.97 2014-12-18 11:53:15.000 352 21171.86 53.79 42857.65 47801.95 2014-12-18 11:53:16.000 352 21171.84 53.80 42857.64 47801.97 2014-12-18 11:53:17.000 352 21171.84 53.81 42857.65 47801.91 2014-12-18 11:53:18.000 352 21171.85 53.83 42857.64 47801.92 2014-12-18 11:53:19.000 352 21171.85 53.83 42857.64 47801.93 2014-12-18 11:53:20.000 352 21171.82 53.85 42857.63 47801.90 2014-12-18 11:53:21.000 352 21171.82 53.88 42857.61 47801.89 2014-12-18 11:53:22.000 352 21171.82 53.92 42857.60 47801.88 2014-12-18 11:53:23.000 352 21171.80 53.94 42857.55 47801.86 2014-12-18 11:53:24.000 352 21171.80 53.98 42857.54 47801.84 2014-12-18 11:53:25.000 352 21171.79 54.00 42857.52 47801.84 2014-12-18 11:53:26.000 352 21171.76 54.05 42857.51 47801.81 2014-12-18 11:53:27.000 352 21171.76 54.11 42857.49 47801.77 2014-12-18 11:53:28.000 352 21171.78 54.12 42857.44 47801.75 2014-12-18 11:53:29.000 352 21171.78 54.12 42857.41 47801.71 2014-12-18 11:53:30.000 352 21171.81 54.11 42857.39 47801.70 2014-12-18 11:53:31.000 352 21171.83 54.11 42857.37 47801.71 2014-12-18 11:53:32.000 352 21171.84 54.08 42857.39 47801.71 2014-12-18 11:53:33.000 352 21171.85 54.05 42857.42 47801.72 2014-12-18 11:53:34.000 352 21171.85 54.07 42857.38 47801.68 2014-12-18 11:53:35.000 352 21171.85 54.02 42857.39 47801.71 2014-12-18 11:53:36.000 352 21171.87 53.93 42857.45 47801.73 2014-12-18 11:53:37.000 352 21171.91 53.90 42857.48 47801.80 2014-12-18 11:53:38.000 352 21171.95 53.89 42857.50 47801.83 2014-12-18 11:53:39.000 352 21171.98 53.85 42857.54 47801.87 2014-12-18 11:53:40.000 352 21171.93 53.89 42857.55 47801.90 2014-12-18 11:53:41.000 352 21171.91 53.87 42857.58 47801.91 2014-12-18 11:53:42.000 352 21171.92 53.87 42857.59 47801.92 2014-12-18 11:53:43.000 352 21171.93 53.85 42857.60 47801.91 2014-12-18 11:53:44.000 352 21171.91 53.84 42857.60 47801.93 2014-12-18 11:53:45.000 352 21171.92 53.84 42857.58 47801.94 2014-12-18 11:53:46.000 352 21171.91 53.83 42857.61 47801.92 2014-12-18 11:53:47.000 352 21171.88 53.85 42857.62 47801.95 2014-12-18 11:53:48.000 352 21171.89 53.86 42857.61 47801.93 2014-12-18 11:53:49.000 352 21171.91 53.86 42857.62 47801.95 2014-12-18 11:53:50.000 352 21171.91 53.86 42857.60 47801.92 2014-12-18 11:53:51.000 352 21171.90 53.87 42857.60 47801.93 2014-12-18 11:53:52.000 352 21171.89 53.90 42857.59 47801.92 2014-12-18 11:53:53.000 352 21171.88 53.88 42857.58 47801.92 2014-12-18 11:53:54.000 352 21171.86 53.89 42857.59 47801.90 2014-12-18 11:53:55.000 352 21171.87 53.89 42857.61 47801.90 2014-12-18 11:53:56.000 352 21171.88 53.91 42857.61 47801.87 2014-12-18 11:53:57.000 352 21171.87 53.90 42857.56 47801.88 2014-12-18 11:53:58.000 352 21171.88 53.91 42857.57 47801.88 2014-12-18 11:53:59.000 352 21171.87 53.90 42857.55 47801.88 2014-12-18 11:54:00.000 352 21171.86 53.88 42857.55 47801.84 2014-12-18 11:54:01.000 352 21171.86 53.86 42857.55 47801.85 2014-12-18 11:54:02.000 352 21171.88 53.88 42857.57 47801.86 2014-12-18 11:54:03.000 352 21171.88 53.89 42857.55 47801.86 2014-12-18 11:54:04.000 352 21171.88 53.91 42857.53 47801.86 2014-12-18 11:54:05.000 352 21171.90 53.91 42857.52 47801.87 2014-12-18 11:54:06.000 352 21171.94 53.92 42857.51 47801.86 2014-12-18 11:54:07.000 352 21171.94 53.93 42857.51 47801.86 2014-12-18 11:54:08.000 352 21171.97 53.94 42857.51 47801.87 2014-12-18 11:54:09.000 352 21172.00 53.95 42857.50 47801.88 2014-12-18 11:54:10.000 352 21172.02 53.95 42857.55 47801.88 2014-12-18 11:54:11.000 352 21171.99 53.94 42857.55 47801.88 2014-12-18 11:54:12.000 352 21172.01 53.91 42857.54 47801.92 2014-12-18 11:54:13.000 352 21172.02 53.89 42857.57 47801.94 2014-12-18 11:54:14.000 352 21172.05 53.82 42857.60 47801.95 2014-12-18 11:54:15.000 352 21172.05 53.78 42857.61 47801.99 2014-12-18 11:54:16.000 352 21172.05 53.77 42857.66 47801.99 2014-12-18 11:54:17.000 352 21172.12 53.73 42857.69 47802.05 2014-12-18 11:54:18.000 352 21172.15 53.72 42857.72 47802.10 2014-12-18 11:54:19.000 352 21172.17 53.70 42857.76 47802.16 2014-12-18 11:54:20.000 352 21172.22 53.67 42857.79 47802.19 2014-12-18 11:54:21.000 352 21172.23 53.66 42857.82 47802.23 2014-12-18 11:54:22.000 352 21172.25 53.67 42857.81 47802.24 2014-12-18 11:54:23.000 352 21172.27 53.66 42857.84 47802.29 2014-12-18 11:54:24.000 352 21172.28 53.64 42857.87 47802.30 2014-12-18 11:54:25.000 352 21172.30 53.63 42857.89 47802.34 2014-12-18 11:54:26.000 352 21172.35 53.64 42857.89 47802.34 2014-12-18 11:54:27.000 352 21172.38 53.60 42857.93 47802.38 2014-12-18 11:54:28.000 352 21172.46 53.53 42857.96 47802.46 2014-12-18 11:54:29.000 352 21172.56 53.47 42858.02 47802.52 2014-12-18 11:54:30.000 352 21172.63 53.40 42858.07 47802.58 2014-12-18 11:54:31.000 352 21172.75 53.34 42858.12 47802.65 2014-12-18 11:54:32.000 352 21172.85 53.29 42858.15 47802.74 2014-12-18 11:54:33.000 352 21172.92 53.23 42858.19 47802.83 2014-12-18 11:54:34.000 352 21173.00 53.19 42858.25 47802.91 2014-12-18 11:54:35.000 352 21173.07 53.18 42858.30 47802.99 2014-12-18 11:54:36.000 352 21173.11 53.16 42858.33 47803.06 2014-12-18 11:54:37.000 352 21173.16 53.14 42858.36 47803.12 2014-12-18 11:54:38.000 352 21173.23 53.11 42858.37 47803.18 2014-12-18 11:54:39.000 352 21173.25 53.13 42858.37 47803.19 2014-12-18 11:54:40.000 352 21173.27 53.16 42858.37 47803.22 2014-12-18 11:54:41.000 352 21173.31 53.17 42858.38 47803.23 2014-12-18 11:54:42.000 352 21173.32 53.19 42858.39 47803.24 2014-12-18 11:54:43.000 352 21173.31 53.20 42858.36 47803.23 2014-12-18 11:54:44.000 352 21173.27 53.21 42858.34 47803.24 2014-12-18 11:54:45.000 352 21173.24 53.25 42858.33 47803.19 2014-12-18 11:54:46.000 352 21173.19 53.26 42858.35 47803.20 2014-12-18 11:54:47.000 352 21173.15 53.24 42858.36 47803.17 2014-12-18 11:54:48.000 352 21173.13 53.29 42858.33 47803.14 2014-12-18 11:54:49.000 352 21173.12 53.31 42858.37 47803.14 2014-12-18 11:54:50.000 352 21173.14 53.37 42858.33 47803.14 2014-12-18 11:54:51.000 352 21173.12 53.39 42858.31 47803.12 2014-12-18 11:54:52.000 352 21173.06 53.41 42858.28 47803.09 2014-12-18 11:54:53.000 352 21173.04 53.44 42858.25 47803.07 2014-12-18 11:54:54.000 352 21173.00 53.48 42858.27 47803.03 2014-12-18 11:54:55.000 352 21172.95 53.51 42858.21 47803.00 2014-12-18 11:54:56.000 352 21172.94 53.51 42858.21 47802.96 2014-12-18 11:54:57.000 352 21172.89 53.51 42858.25 47802.96 2014-12-18 11:54:58.000 352 21172.86 53.51 42858.21 47802.95 2014-12-18 11:54:59.000 352 21172.84 53.55 42858.25 47802.92 2014-12-18 11:55:00.000 352 21172.82 53.58 42858.27 47802.92 2014-12-18 11:55:01.000 352 21172.82 53.61 42858.27 47802.91 2014-12-18 11:55:02.000 352 21172.83 53.67 42858.24 47802.92 2014-12-18 11:55:03.000 352 21172.84 53.72 42858.25 47802.96 2014-12-18 11:55:04.000 352 21172.78 53.81 42858.25 47802.89 2014-12-18 11:55:05.000 352 21172.75 53.85 42858.21 47802.88 2014-12-18 11:55:06.000 352 21172.75 53.88 42858.18 47802.83 2014-12-18 11:55:07.000 352 21172.72 53.89 42858.15 47802.81 2014-12-18 11:55:08.000 352 21172.72 53.95 42858.14 47802.82 2014-12-18 11:55:09.000 352 21172.71 54.04 42858.11 47802.78 2014-12-18 11:55:10.000 352 21172.68 54.09 42858.10 47802.75 2014-12-18 11:55:11.000 352 21172.62 54.12 42858.08 47802.72 2014-12-18 11:55:12.000 352 21172.62 54.14 42858.07 47802.68 2014-12-18 11:55:13.000 352 21172.60 54.15 42858.06 47802.65 2014-12-18 11:55:14.000 352 21172.61 54.17 42858.04 47802.64 2014-12-18 11:55:15.000 352 21172.60 54.16 42858.04 47802.63 2014-12-18 11:55:16.000 352 21172.61 54.15 42858.05 47802.64 2014-12-18 11:55:17.000 352 21172.65 54.15 42858.04 47802.63 2014-12-18 11:55:18.000 352 21172.64 54.16 42857.98 47802.62 2014-12-18 11:55:19.000 352 21172.65 54.16 42857.99 47802.61 2014-12-18 11:55:20.000 352 21172.65 54.12 42858.03 47802.61 2014-12-18 11:55:21.000 352 21172.71 54.08 42858.01 47802.61 2014-12-18 11:55:22.000 352 21172.71 54.07 42857.97 47802.62 2014-12-18 11:55:23.000 352 21172.74 54.01 42857.97 47802.62 2014-12-18 11:55:24.000 352 21172.78 53.97 42857.98 47802.65 2014-12-18 11:55:25.000 352 21172.81 53.91 42857.97 47802.66 2014-12-18 11:55:26.000 352 21172.80 53.94 42857.94 47802.67 2014-12-18 11:55:27.000 352 21172.73 53.99 42857.94 47802.64 2014-12-18 11:55:28.000 352 21172.65 54.09 42857.89 47802.57 2014-12-18 11:55:29.000 352 21172.55 54.19 42857.84 47802.51 2014-12-18 11:55:30.000 352 21172.50 54.24 42857.75 47802.36 2014-12-18 11:55:31.000 352 21172.45 54.27 42857.67 47802.31 2014-12-18 11:55:32.000 352 21172.41 54.27 42857.62 47802.25 2014-12-18 11:55:33.000 352 21172.38 54.25 42857.60 47802.18 2014-12-18 11:55:34.000 352 21172.34 54.23 42857.58 47802.16 2014-12-18 11:55:35.000 352 21172.34 54.21 42857.56 47802.12 2014-12-18 11:55:36.000 352 21172.33 54.18 42857.56 47802.12 2014-12-18 11:55:37.000 352 21172.33 54.17 42857.58 47802.11 2014-12-18 11:55:38.000 352 21172.32 54.15 42857.61 47802.13 2014-12-18 11:55:39.000 352 21172.34 54.13 42857.64 47802.11 2014-12-18 11:55:40.000 352 21172.34 54.12 42857.66 47802.14 2014-12-18 11:55:41.000 352 21172.32 54.14 42857.69 47802.15 2014-12-18 11:55:42.000 352 21172.33 54.15 42857.68 47802.18 2014-12-18 11:55:43.000 352 21172.35 54.15 42857.70 47802.20 2014-12-18 11:55:44.000 352 21172.38 54.16 42857.71 47802.24 2014-12-18 11:55:45.000 352 21172.41 54.18 42857.72 47802.27 2014-12-18 11:55:46.000 352 21172.42 54.19 42857.76 47802.27 2014-12-18 11:55:47.000 352 21172.40 54.19 42857.79 47802.32 2014-12-18 11:55:48.000 352 21172.38 54.18 42857.85 47802.34 2014-12-18 11:55:49.000 352 21172.41 54.17 42857.89 47802.38 2014-12-18 11:55:50.000 352 21172.42 54.16 42857.88 47802.37 2014-12-18 11:55:51.000 352 21172.41 54.15 42857.89 47802.42 2014-12-18 11:55:52.000 352 21172.39 54.14 42857.91 47802.44 2014-12-18 11:55:53.000 352 21172.38 54.13 42857.94 47802.45 2014-12-18 11:55:54.000 352 21172.39 54.16 42857.96 47802.47 2014-12-18 11:55:55.000 352 21172.43 54.16 42857.96 47802.49 2014-12-18 11:55:56.000 352 21172.42 54.15 42857.99 47802.47 2014-12-18 11:55:57.000 352 21172.42 54.19 42858.01 47802.49 2014-12-18 11:55:58.000 352 21172.41 54.19 42858.00 47802.51 2014-12-18 11:55:59.000 352 21172.39 54.19 42858.01 47802.52 2014-12-18 11:56:00.000 352 21172.41 54.16 42858.03 47802.51 2014-12-18 11:56:01.000 352 21172.42 54.16 42858.03 47802.53 2014-12-18 11:56:02.000 352 21172.46 54.13 42858.05 47802.55 2014-12-18 11:56:03.000 352 21172.47 54.12 42858.02 47802.54 2014-12-18 11:56:04.000 352 21172.48 54.13 42857.99 47802.57 2014-12-18 11:56:05.000 352 21172.46 54.11 42858.01 47802.55 2014-12-18 11:56:06.000 352 21172.50 54.09 42857.99 47802.57 2014-12-18 11:56:07.000 352 21172.53 54.06 42857.97 47802.54 2014-12-18 11:56:08.000 352 21172.57 54.00 42857.97 47802.57 2014-12-18 11:56:09.000 352 21172.59 53.99 42857.98 47802.59 2014-12-18 11:56:10.000 352 21172.62 53.96 42858.00 47802.61 2014-12-18 11:56:11.000 352 21172.66 53.98 42858.03 47802.64 2014-12-18 11:56:12.000 352 21172.66 54.00 42858.02 47802.65 2014-12-18 11:56:13.000 352 21172.62 54.01 42858.02 47802.62 2014-12-18 11:56:14.000 352 21172.61 54.02 42857.99 47802.62 2014-12-18 11:56:15.000 352 21172.59 54.03 42857.96 47802.56 2014-12-18 11:56:16.000 352 21172.60 54.05 42857.98 47802.57 2014-12-18 11:56:17.000 352 21172.61 54.05 42857.99 47802.55 2014-12-18 11:56:18.000 352 21172.60 54.08 42857.97 47802.57 2014-12-18 11:56:19.000 352 21172.62 54.13 42857.97 47802.57 2014-12-18 11:56:20.000 352 21172.62 54.19 42857.96 47802.53 2014-12-18 11:56:21.000 352 21172.58 54.24 42857.90 47802.55 2014-12-18 11:56:22.000 352 21172.57 54.32 42857.89 47802.50 2014-12-18 11:56:23.000 352 21172.59 54.38 42857.88 47802.47 2014-12-18 11:56:24.000 352 21172.60 54.41 42857.86 47802.45 2014-12-18 11:56:25.000 352 21172.60 54.43 42857.79 47802.41 2014-12-18 11:56:26.000 352 21172.55 54.47 42857.80 47802.41 2014-12-18 11:56:27.000 352 21172.54 54.50 42857.80 47802.40 2014-12-18 11:56:28.000 352 21172.51 54.54 42857.84 47802.39 2014-12-18 11:56:29.000 352 21172.49 54.58 42857.87 47802.44 2014-12-18 11:56:30.000 352 21172.49 54.61 42857.87 47802.41 2014-12-18 11:56:31.000 352 21172.48 54.63 42857.89 47802.44 2014-12-18 11:56:32.000 352 21172.46 54.68 42857.86 47802.44 2014-12-18 11:56:33.000 352 21172.46 54.68 42857.84 47802.42 2014-12-18 11:56:34.000 352 21172.43 54.66 42857.87 47802.39 2014-12-18 11:56:35.000 352 21172.48 54.64 42857.86 47802.40 2014-12-18 11:56:36.000 352 21172.51 54.59 42857.83 47802.38 2014-12-18 11:56:37.000 352 21172.52 54.56 42857.83 47802.40 2014-12-18 11:56:38.000 352 21172.53 54.55 42857.87 47802.43 2014-12-18 11:56:39.000 352 21172.56 54.53 42857.86 47802.44 2014-12-18 11:56:40.000 352 21172.61 54.48 42857.90 47802.49 2014-12-18 11:56:41.000 352 21172.68 54.46 42857.88 47802.51 2014-12-18 11:56:42.000 352 21172.68 54.48 42857.89 47802.52 2014-12-18 11:56:43.000 352 21172.67 54.50 42857.92 47802.52 2014-12-18 11:56:44.000 352 21172.66 54.51 42857.92 47802.55 2014-12-18 11:56:45.000 352 21172.63 54.52 42857.88 47802.54 2014-12-18 11:56:46.000 352 21172.61 54.53 42857.90 47802.54 2014-12-18 11:56:47.000 352 21172.60 54.52 42857.88 47802.52 2014-12-18 11:56:48.000 352 21172.58 54.47 42857.91 47802.51 2014-12-18 11:56:49.000 352 21172.61 54.44 42857.91 47802.53 2014-12-18 11:56:50.000 352 21172.60 54.43 42857.95 47802.55 2014-12-18 11:56:51.000 352 21172.63 54.42 42857.95 47802.58 2014-12-18 11:56:52.000 352 21172.62 54.41 42857.96 47802.58 2014-12-18 11:56:53.000 352 21172.60 54.42 42857.98 47802.59 2014-12-18 11:56:54.000 352 21172.54 54.45 42858.02 47802.59 2014-12-18 11:56:55.000 352 21172.54 54.47 42858.01 47802.57 2014-12-18 11:56:56.000 352 21172.55 54.49 42858.02 47802.58 2014-12-18 11:56:57.000 352 21172.57 54.52 42858.01 47802.56 2014-12-18 11:56:58.000 352 21172.53 54.54 42857.99 47802.56 2014-12-18 11:56:59.000 352 21172.51 54.57 42857.97 47802.55 2014-12-18 11:57:00.000 352 21172.50 54.59 42857.96 47802.50 2014-12-18 11:57:01.000 352 21172.52 54.61 42857.94 47802.51 2014-12-18 11:57:02.000 352 21172.50 54.63 42857.93 47802.48 2014-12-18 11:57:03.000 352 21172.53 54.65 42857.88 47802.47 2014-12-18 11:57:04.000 352 21172.57 54.57 42857.90 47802.41 2014-12-18 11:57:05.000 352 21172.69 54.42 42857.94 47802.47 2014-12-18 11:57:06.000 352 21172.78 54.30 42857.95 47802.55 2014-12-18 11:57:07.000 352 21172.83 54.24 42858.03 47802.67 2014-12-18 11:57:08.000 352 21172.88 54.21 42858.12 47802.75 2014-12-18 11:57:09.000 352 21172.91 54.22 42858.13 47802.83 2014-12-18 11:57:10.000 352 21172.96 54.20 42858.19 47802.85 2014-12-18 11:57:11.000 352 21173.00 54.17 42858.21 47802.88 2014-12-18 11:57:12.000 352 21173.04 54.12 42858.27 47802.95 2014-12-18 11:57:13.000 352 21173.06 54.09 42858.30 47803.02 2014-12-18 11:57:14.000 352 21173.13 54.06 42858.32 47803.05 2014-12-18 11:57:15.000 352 21173.19 54.00 42858.34 47803.11 2014-12-18 11:57:16.000 352 21173.20 53.97 42858.43 47803.17 2014-12-18 11:57:17.000 352 21173.25 53.91 42858.47 47803.19 2014-12-18 11:57:18.000 352 21173.25 53.90 42858.48 47803.27 2014-12-18 11:57:19.000 352 21173.25 53.84 42858.53 47803.30 2014-12-18 11:57:20.000 352 21173.28 53.76 42858.57 47803.33 2014-12-18 11:57:21.000 352 21173.29 53.71 42858.62 47803.38 2014-12-18 11:57:22.000 352 21173.29 53.64 42858.67 47803.45 2014-12-18 11:57:23.000 352 21173.33 53.55 42858.74 47803.47 2014-12-18 11:57:24.000 352 21173.35 53.51 42858.78 47803.57 2014-12-18 11:57:25.000 352 21173.36 53.53 42858.80 47803.60 2014-12-18 11:57:26.000 352 21173.37 53.54 42858.81 47803.65 2014-12-18 11:57:27.000 352 21173.41 53.53 42858.85 47803.66 2014-12-18 11:57:28.000 352 21173.46 53.49 42858.82 47803.68 2014-12-18 11:57:29.000 352 21173.51 53.45 42858.83 47803.71 2014-12-18 11:57:30.000 352 21173.56 53.40 42858.86 47803.75 2014-12-18 11:57:31.000 352 21173.59 53.38 42858.91 47803.80 2014-12-18 11:57:32.000 352 21173.61 53.39 42858.90 47803.84 2014-12-18 11:57:33.000 352 21173.61 53.39 42858.92 47803.86 2014-12-18 11:57:34.000 352 21173.56 53.40 42858.92 47803.88 2014-12-18 11:57:35.000 352 21173.50 53.39 42858.93 47803.83 2014-12-18 11:57:36.000 352 21173.47 53.38 42858.93 47803.80 2014-12-18 11:57:37.000 352 21173.46 53.35 42858.94 47803.80 2014-12-18 11:57:38.000 352 21173.45 53.36 42858.91 47803.79 2014-12-18 11:57:39.000 352 21173.48 53.37 42858.88 47803.80 2014-12-18 11:57:40.000 352 21173.46 53.38 42858.90 47803.79 2014-12-18 11:57:41.000 352 21173.40 53.46 42858.87 47803.77 2014-12-18 11:57:42.000 352 21173.36 53.56 42858.82 47803.72 2014-12-18 11:57:43.000 352 21173.33 53.61 42858.73 47803.62 2014-12-18 11:57:44.000 352 21173.30 53.63 42858.65 47803.57 2014-12-18 11:57:45.000 352 21173.29 53.64 42858.62 47803.49 2014-12-18 11:57:46.000 352 21173.27 53.64 42858.59 47803.44 2014-12-18 11:57:47.000 352 21173.27 53.68 42858.56 47803.40 2014-12-18 11:57:48.000 352 21173.27 53.70 42858.48 47803.39 2014-12-18 11:57:49.000 352 21173.30 53.72 42858.48 47803.32 2014-12-18 11:57:50.000 352 21173.35 53.71 42858.46 47803.34 2014-12-18 11:57:51.000 352 21173.34 53.70 42858.44 47803.31 2014-12-18 11:57:52.000 352 21173.35 53.68 42858.46 47803.31 2014-12-18 11:57:53.000 352 21173.36 53.64 42858.43 47803.31 2014-12-18 11:57:54.000 352 21173.40 53.60 42858.45 47803.32 2014-12-18 11:57:55.000 352 21173.44 53.57 42858.46 47803.34 2014-12-18 11:57:56.000 352 21173.44 53.56 42858.46 47803.37 2014-12-18 11:57:57.000 352 21173.44 53.57 42858.50 47803.38 2014-12-18 11:57:58.000 352 21173.45 53.56 42858.51 47803.41 2014-12-18 11:57:59.000 352 21173.45 53.53 42858.49 47803.38 2014-12-18 11:58:00.000 352 21173.44 53.50 42858.47 47803.40 2014-12-18 11:58:01.000 352 21173.42 53.50 42858.49 47803.38 2014-12-18 11:58:02.000 352 21173.41 53.49 42858.50 47803.42 2014-12-18 11:58:03.000 352 21173.38 53.46 42858.52 47803.39 2014-12-18 11:58:04.000 352 21173.40 53.44 42858.51 47803.39 2014-12-18 11:58:05.000 352 21173.41 53.39 42858.49 47803.38 2014-12-18 11:58:06.000 352 21173.42 53.38 42858.47 47803.37 2014-12-18 11:58:07.000 352 21173.41 53.37 42858.50 47803.38 2014-12-18 11:58:08.000 352 21173.39 53.37 42858.48 47803.38 2014-12-18 11:58:09.000 352 21173.36 53.38 42858.49 47803.38 2014-12-18 11:58:10.000 352 21173.35 53.38 42858.45 47803.35 2014-12-18 11:58:11.000 352 21173.32 53.41 42858.44 47803.33 2014-12-18 11:58:12.000 352 21173.32 53.38 42858.41 47803.27 2014-12-18 11:58:13.000 352 21173.31 53.34 42858.36 47803.25 2014-12-18 11:58:14.000 352 21173.30 53.29 42858.38 47803.25 2014-12-18 11:58:15.000 352 21173.30 53.27 42858.37 47803.24 2014-12-18 11:58:16.000 352 21173.31 53.24 42858.34 47803.24 2014-12-18 11:58:17.000 352 21173.32 53.25 42858.37 47803.24 2014-12-18 11:58:18.000 352 21173.31 53.26 42858.37 47803.24 2014-12-18 11:58:19.000 352 21173.34 53.26 42858.36 47803.22 2014-12-18 11:58:20.000 352 21173.34 53.26 42858.37 47803.23 2014-12-18 11:58:21.000 352 21173.39 53.25 42858.36 47803.24 2014-12-18 11:58:22.000 352 21173.49 53.22 42858.36 47803.24 2014-12-18 11:58:23.000 352 21173.54 53.16 42858.39 47803.30 2014-12-18 11:58:24.000 352 21173.57 53.12 42858.42 47803.32 2014-12-18 11:58:25.000 352 21173.62 53.08 42858.47 47803.42 2014-12-18 11:58:26.000 352 21173.65 53.08 42858.55 47803.45 2014-12-18 11:58:27.000 352 21173.67 53.06 42858.55 47803.49 2014-12-18 11:58:28.000 352 21173.67 53.06 42858.60 47803.52 2014-12-18 11:58:29.000 352 21173.67 53.05 42858.59 47803.56 2014-12-18 11:58:30.000 352 21173.69 53.01 42858.66 47803.59 2014-12-18 11:58:31.000 352 21173.71 53.00 42858.65 47803.62 2014-12-18 11:58:32.000 352 21173.70 52.99 42858.64 47803.65 2014-12-18 11:58:33.000 352 21173.67 53.01 42858.68 47803.63 2014-12-18 11:58:34.000 352 21173.60 53.08 42858.62 47803.64 2014-12-18 11:58:35.000 352 21173.50 53.17 42858.58 47803.58 2014-12-18 11:58:36.000 352 21173.40 53.27 42858.54 47803.52 2014-12-18 11:58:37.000 352 21173.35 53.31 42858.48 47803.42 2014-12-18 11:58:38.000 352 21173.29 53.34 42858.43 47803.34 2014-12-18 11:58:39.000 352 21173.30 53.37 42858.36 47803.29 2014-12-18 11:58:40.000 352 21173.26 53.37 42858.32 47803.22 2014-12-18 11:58:41.000 352 21173.22 53.43 42858.29 47803.19 2014-12-18 11:58:42.000 352 21173.20 53.43 42858.31 47803.15 2014-12-18 11:58:43.000 352 21173.14 53.40 42858.30 47803.10 2014-12-18 11:58:44.000 352 21173.11 53.40 42858.29 47803.05 2014-12-18 11:58:45.000 352 21173.09 53.42 42858.26 47803.06 2014-12-18 11:58:46.000 352 21173.10 53.43 42858.30 47803.05 2014-12-18 11:58:47.000 352 21173.07 53.46 42858.28 47803.02 2014-12-18 11:58:48.000 352 21173.07 53.47 42858.26 47802.98 2014-12-18 11:58:49.000 352 21173.07 53.45 42858.22 47802.98 2014-12-18 11:58:50.000 352 21173.10 53.42 42858.24 47802.98 2014-12-18 11:58:51.000 352 21173.08 53.45 42858.21 47802.97 2014-12-18 11:58:52.000 352 21173.11 53.45 42858.21 47802.98 2014-12-18 11:58:53.000 352 21173.14 53.47 42858.20 47802.99 2014-12-18 11:58:54.000 352 21173.12 53.50 42858.23 47803.00 2014-12-18 11:58:55.000 352 21173.14 53.51 42858.21 47803.01 2014-12-18 11:58:56.000 352 21173.17 53.53 42858.21 47803.01 2014-12-18 11:58:57.000 352 21173.19 53.54 42858.22 47803.04 2014-12-18 11:58:58.000 352 21173.20 53.55 42858.21 47803.03 2014-12-18 11:58:59.000 352 21173.19 53.57 42858.23 47803.02 2014-12-18 11:59:00.000 352 21173.18 53.54 42858.23 47803.06 2014-12-18 11:59:01.000 352 21173.20 53.55 42858.24 47803.05 2014-12-18 11:59:02.000 352 21173.20 53.56 42858.24 47803.07 2014-12-18 11:59:03.000 352 21173.19 53.54 42858.27 47803.07 2014-12-18 11:59:04.000 352 21173.21 53.53 42858.27 47803.07 2014-12-18 11:59:05.000 352 21173.22 53.53 42858.26 47803.11 2014-12-18 11:59:06.000 352 21173.22 53.52 42858.29 47803.12 2014-12-18 11:59:07.000 352 21173.21 53.53 42858.32 47803.13 2014-12-18 11:59:08.000 352 21173.22 53.56 42858.32 47803.15 2014-12-18 11:59:09.000 352 21173.20 53.58 42858.34 47803.14 2014-12-18 11:59:10.000 352 21173.22 53.60 42858.34 47803.16 2014-12-18 11:59:11.000 352 21173.23 53.62 42858.33 47803.18 2014-12-18 11:59:12.000 352 21173.25 53.62 42858.37 47803.17 2014-12-18 11:59:13.000 352 21173.24 53.64 42858.35 47803.19 2014-12-18 11:59:14.000 352 21173.24 53.66 42858.37 47803.20 2014-12-18 11:59:15.000 352 21173.23 53.68 42858.35 47803.20 2014-12-18 11:59:16.000 352 21173.24 53.70 42858.40 47803.22 2014-12-18 11:59:17.000 352 21173.27 53.72 42858.37 47803.21 2014-12-18 11:59:18.000 352 21173.27 53.72 42858.32 47803.19 2014-12-18 11:59:19.000 352 21173.27 53.71 42858.33 47803.21 2014-12-18 11:59:20.000 352 21173.29 53.71 42858.33 47803.18 2014-12-18 11:59:21.000 352 21173.30 53.72 42858.34 47803.20 2014-12-18 11:59:22.000 352 21173.30 53.70 42858.33 47803.20 2014-12-18 11:59:23.000 352 21173.28 53.64 42858.32 47803.18 2014-12-18 11:59:24.000 352 21173.28 53.57 42858.37 47803.20 2014-12-18 11:59:25.000 352 21173.27 53.52 42858.41 47803.21 2014-12-18 11:59:26.000 352 21173.29 53.49 42858.44 47803.25 2014-12-18 11:59:27.000 352 21173.33 53.41 42858.50 47803.31 2014-12-18 11:59:28.000 352 21173.36 53.37 42858.55 47803.35 2014-12-18 11:59:29.000 352 21173.35 53.35 42858.58 47803.39 2014-12-18 11:59:30.000 352 21173.37 53.36 42858.61 47803.44 2014-12-18 11:59:31.000 352 21173.39 53.33 42858.61 47803.46 2014-12-18 11:59:32.000 352 21173.38 53.32 42858.63 47803.49 2014-12-18 11:59:33.000 352 21173.43 53.27 42858.66 47803.53 2014-12-18 11:59:34.000 352 21173.44 53.20 42858.69 47803.55 2014-12-18 11:59:35.000 352 21173.48 53.14 42858.69 47803.60 2014-12-18 11:59:36.000 352 21173.49 53.10 42858.73 47803.64 2014-12-18 11:59:37.000 352 21173.54 53.05 42858.76 47803.68 2014-12-18 11:59:38.000 352 21173.59 53.00 42858.79 47803.72 2014-12-18 11:59:39.000 352 21173.60 52.94 42858.83 47803.73 2014-12-18 11:59:40.000 352 21173.63 52.89 42858.86 47803.77 2014-12-18 11:59:41.000 352 21173.65 52.81 42858.86 47803.81 2014-12-18 11:59:42.000 352 21173.68 52.73 42858.87 47803.83 2014-12-18 11:59:43.000 352 21173.69 52.69 42858.96 47803.87 2014-12-18 11:59:44.000 352 21173.70 52.68 42859.00 47803.92 2014-12-18 11:59:45.000 352 21173.73 52.64 42859.04 47803.94 2014-12-18 11:59:46.000 352 21173.74 52.64 42859.02 47803.99 2014-12-18 11:59:47.000 352 21173.72 52.64 42859.01 47803.98 2014-12-18 11:59:48.000 352 21173.76 52.65 42859.00 47803.99 2014-12-18 11:59:49.000 352 21173.79 52.65 42859.02 47804.03 2014-12-18 11:59:50.000 352 21173.81 52.65 42859.00 47804.04 2014-12-18 11:59:51.000 352 21173.80 52.63 42859.01 47804.03 2014-12-18 11:59:52.000 352 21173.82 52.60 42859.03 47804.06 2014-12-18 11:59:53.000 352 21173.83 52.59 42859.04 47804.06 2014-12-18 11:59:54.000 352 21173.82 52.56 42859.07 47804.09 2014-12-18 11:59:55.000 352 21173.84 52.56 42859.05 47804.08 2014-12-18 11:59:56.000 352 21173.83 52.52 42859.08 47804.09 2014-12-18 11:59:57.000 352 21173.82 52.47 42859.08 47804.11 2014-12-18 11:59:58.000 352 21173.84 52.48 42859.08 47804.09 2014-12-18 11:59:59.000 352 21173.83 52.47 42859.11 47804.11 2014-12-18 12:00:00.000 352 21173.86 52.45 42859.11 47804.10 2014-12-18 12:00:01.000 352 21173.86 52.43 42859.10 47804.12 2014-12-18 12:00:02.000 352 21173.86 52.41 42859.09 47804.14 2014-12-18 12:00:03.000 352 21173.89 52.42 42859.10 47804.17 2014-12-18 12:00:04.000 352 21173.86 52.46 42859.11 47804.14 2014-12-18 12:00:05.000 352 21173.83 52.51 42859.08 47804.14 2014-12-18 12:00:06.000 352 21173.83 52.51 42859.05 47804.11 2014-12-18 12:00:07.000 352 21173.83 52.48 42859.05 47804.09 2014-12-18 12:00:08.000 352 21173.86 52.47 42859.06 47804.10 2014-12-18 12:00:09.000 352 21173.89 52.44 42859.04 47804.08 2014-12-18 12:00:10.000 352 21173.99 52.38 42859.06 47804.12 2014-12-18 12:00:11.000 352 21174.11 52.32 42859.11 47804.20 2014-12-18 12:00:12.000 352 21174.13 52.32 42859.15 47804.23 2014-12-18 12:00:13.000 352 21174.12 52.33 42859.17 47804.29 2014-12-18 12:00:14.000 352 21174.12 52.38 42859.16 47804.32 2014-12-18 12:00:15.000 352 21174.11 52.42 42859.16 47804.28 2014-12-18 12:00:16.000 352 21174.14 52.42 42859.14 47804.28 2014-12-18 12:00:17.000 352 21174.16 52.40 42859.11 47804.27 2014-12-18 12:00:18.000 352 21174.14 52.35 42859.13 47804.29 2014-12-18 12:00:19.000 352 21174.17 52.35 42859.15 47804.30 2014-12-18 12:00:20.000 352 21174.19 52.35 42859.19 47804.32 2014-12-18 12:00:21.000 352 21174.15 52.37 42859.18 47804.32 2014-12-18 12:00:22.000 352 21174.13 52.42 42859.15 47804.33 2014-12-18 12:00:23.000 352 21174.11 52.45 42859.14 47804.30 2014-12-18 12:00:24.000 352 21174.10 52.45 42859.12 47804.27 2014-12-18 12:00:25.000 352 21174.08 52.44 42859.09 47804.29 2014-12-18 12:00:26.000 352 21174.08 52.46 42859.08 47804.27 2014-12-18 12:00:27.000 352 21174.03 52.51 42859.08 47804.22 2014-12-18 12:00:28.000 352 21173.98 52.56 42859.05 47804.19 2014-12-18 12:00:29.000 352 21173.95 52.58 42859.00 47804.15 2014-12-18 12:00:30.000 352 21173.88 52.59 42858.98 47804.11 2014-12-18 12:00:31.000 352 21173.85 52.64 42858.93 47804.03 2014-12-18 12:00:32.000 352 21173.84 52.68 42858.90 47803.97 2014-12-18 12:00:33.000 352 21173.81 52.71 42858.86 47803.92 2014-12-18 12:00:34.000 352 21173.75 52.75 42858.83 47803.86 2014-12-18 12:00:35.000 352 21173.76 52.74 42858.76 47803.82 2014-12-18 12:00:36.000 352 21173.75 52.75 42858.72 47803.76 2014-12-18 12:00:37.000 352 21173.72 52.77 42858.66 47803.73 2014-12-18 12:00:38.000 352 21173.66 52.85 42858.59 47803.65 2014-12-18 12:00:39.000 352 21173.62 52.92 42858.52 47803.59 2014-12-18 12:00:40.000 352 21173.60 52.94 42858.46 47803.48 2014-12-18 12:00:41.000 352 21173.59 52.93 42858.41 47803.43 2014-12-18 12:00:42.000 352 21173.62 52.89 42858.36 47803.35 2014-12-18 12:00:43.000 352 21173.67 52.83 42858.33 47803.35 2014-12-18 12:00:44.000 352 21173.73 52.77 42858.30 47803.34 2014-12-18 12:00:45.000 352 21173.82 52.69 42858.29 47803.37 2014-12-18 12:00:46.000 352 21173.87 52.61 42858.32 47803.42 2014-12-18 12:00:47.000 352 21173.95 52.54 42858.36 47803.44 2014-12-18 12:00:48.000 352 21174.02 52.48 42858.39 47803.50 2014-12-18 12:00:49.000 352 21174.03 52.41 42858.41 47803.53 2014-12-18 12:00:50.000 352 21174.08 52.37 42858.42 47803.56 2014-12-18 12:00:51.000 352 21174.11 52.33 42858.44 47803.62 2014-12-18 12:00:52.000 352 21174.13 52.32 42858.46 47803.65 2014-12-18 12:00:53.000 352 21174.11 52.34 42858.45 47803.66 2014-12-18 12:00:54.000 352 21174.12 52.33 42858.46 47803.66 2014-12-18 12:00:55.000 352 21174.13 52.35 42858.44 47803.62 2014-12-18 12:00:56.000 352 21174.13 52.32 42858.42 47803.64 2014-12-18 12:00:57.000 352 21174.11 52.27 42858.45 47803.62 2014-12-18 12:00:58.000 352 21174.15 52.26 42858.44 47803.66 2014-12-18 12:00:59.000 352 21174.15 52.22 42858.50 47803.69 2014-12-18 12:01:00.000 352 21174.14 52.22 42858.55 47803.74 2014-12-18 12:01:01.000 352 21174.13 52.21 42858.60 47803.77 2014-12-18 12:01:02.000 352 21174.14 52.22 42858.59 47803.78 2014-12-18 12:01:03.000 352 21174.15 52.26 42858.59 47803.79 2014-12-18 12:01:04.000 352 21174.12 52.33 42858.59 47803.78 2014-12-18 12:01:05.000 352 21174.09 52.37 42858.60 47803.77 2014-12-18 12:01:06.000 352 21174.07 52.38 42858.60 47803.78 2014-12-18 12:01:07.000 352 21174.12 52.40 42858.61 47803.79 2014-12-18 12:01:08.000 352 21174.15 52.35 42858.64 47803.80 2014-12-18 12:01:09.000 352 21174.17 52.29 42858.68 47803.85 2014-12-18 12:01:10.000 352 21174.19 52.23 42858.74 47803.88 2014-12-18 12:01:11.000 352 21174.22 52.17 42858.80 47803.93 2014-12-18 12:01:12.000 352 21174.22 52.10 42858.83 47803.98 2014-12-18 12:01:13.000 352 21174.25 52.08 42858.89 47804.04 2014-12-18 12:01:14.000 352 21174.25 52.08 42858.92 47804.11 2014-12-18 12:01:15.000 352 21174.24 52.09 42858.92 47804.16 2014-12-18 12:01:16.000 352 21174.17 52.15 42858.94 47804.19 2014-12-18 12:01:17.000 352 21174.09 52.26 42858.91 47804.14 2014-12-18 12:01:18.000 352 21174.06 52.34 42858.90 47804.10 2014-12-18 12:01:19.000 352 21174.03 52.41 42858.83 47804.00 2014-12-18 12:01:20.000 352 21174.02 52.40 42858.77 47803.98 2014-12-18 12:01:21.000 352 21174.10 52.32 42858.78 47803.94 2014-12-18 12:01:22.000 352 21174.15 52.24 42858.81 47803.97 2014-12-18 12:01:23.000 352 21174.18 52.19 42858.84 47804.02 2014-12-18 12:01:24.000 352 21174.21 52.14 42858.91 47804.06 2014-12-18 12:01:25.000 352 21174.19 52.13 42858.89 47804.11 2014-12-18 12:01:26.000 352 21174.23 52.12 42858.90 47804.14 2014-12-18 12:01:27.000 352 21174.20 52.13 42858.90 47804.14 2014-12-18 12:01:28.000 352 21174.18 52.13 42858.89 47804.13 2014-12-18 12:01:29.000 352 21174.20 52.12 42858.91 47804.12 2014-12-18 12:01:30.000 352 21174.24 52.07 42858.90 47804.09 2014-12-18 12:01:31.000 352 21174.26 52.07 42858.91 47804.13 2014-12-18 12:01:32.000 352 21174.27 52.03 42858.93 47804.15 2014-12-18 12:01:33.000 352 21174.31 51.99 42858.94 47804.18 2014-12-18 12:01:34.000 352 21174.33 51.97 42858.95 47804.22 2014-12-18 12:01:35.000 352 21174.35 51.97 42858.95 47804.22 2014-12-18 12:01:36.000 352 21174.33 51.98 42858.97 47804.23 2014-12-18 12:01:37.000 352 21174.31 52.00 42858.94 47804.20 2014-12-18 12:01:38.000 352 21174.32 51.98 42858.94 47804.18 2014-12-18 12:01:39.000 352 21174.32 51.98 42858.91 47804.19 2014-12-18 12:01:40.000 352 21174.34 51.95 42858.90 47804.18 2014-12-18 12:01:41.000 352 21174.32 51.90 42858.91 47804.16 2014-12-18 12:01:42.000 352 21174.32 51.87 42858.92 47804.17 2014-12-18 12:01:43.000 352 21174.33 51.82 42858.91 47804.17 2014-12-18 12:01:44.000 352 21174.34 51.84 42858.93 47804.20 2014-12-18 12:01:45.000 352 21174.36 51.88 42858.95 47804.23 2014-12-18 12:01:46.000 352 21174.34 51.88 42858.96 47804.23 2014-12-18 12:01:47.000 352 21174.34 51.90 42858.95 47804.24 2014-12-18 12:01:48.000 352 21174.36 51.86 42859.00 47804.22 2014-12-18 12:01:49.000 352 21174.36 51.84 42859.02 47804.27 2014-12-18 12:01:50.000 352 21174.41 51.85 42859.02 47804.29 2014-12-18 12:01:51.000 352 21174.41 51.88 42859.02 47804.33 2014-12-18 12:01:52.000 352 21174.44 51.84 42859.02 47804.30 2014-12-18 12:01:53.000 352 21174.43 51.78 42859.08 47804.34 2014-12-18 12:01:54.000 352 21174.44 51.76 42859.11 47804.36 2014-12-18 12:01:55.000 352 21174.47 51.74 42859.15 47804.42 2014-12-18 12:01:56.000 352 21174.50 51.74 42859.19 47804.45 2014-12-18 12:01:57.000 352 21174.54 51.69 42859.22 47804.51 2014-12-18 12:01:58.000 352 21174.54 51.70 42859.24 47804.55 2014-12-18 12:01:59.000 352 21174.54 51.67 42859.29 47804.57 2014-12-18 12:02:00.000 352 21174.51 51.68 42859.32 47804.62 2014-12-18 12:02:01.000 352 21174.52 51.67 42859.34 47804.63 2014-12-18 12:02:02.000 352 21174.54 51.64 42859.36 47804.66 2014-12-18 12:02:03.000 352 21174.56 51.61 42859.36 47804.67 2014-12-18 12:02:04.000 352 21174.60 51.60 42859.36 47804.70 2014-12-18 12:02:05.000 352 21174.64 51.58 42859.39 47804.72 2014-12-18 12:02:06.000 352 21174.70 51.55 42859.44 47804.76 2014-12-18 12:02:07.000 352 21174.72 51.55 42859.44 47804.78 2014-12-18 12:02:08.000 352 21174.71 51.55 42859.43 47804.81 2014-12-18 12:02:09.000 352 21174.74 51.55 42859.45 47804.84 2014-12-18 12:02:10.000 352 21174.72 51.55 42859.47 47804.86 2014-12-18 12:02:11.000 352 21174.72 51.55 42859.48 47804.86 2014-12-18 12:02:12.000 352 21174.73 51.55 42859.52 47804.89 2014-12-18 12:02:13.000 352 21174.74 51.54 42859.50 47804.90 2014-12-18 12:02:14.000 352 21174.72 51.53 42859.51 47804.90 2014-12-18 12:02:15.000 352 21174.68 51.53 42859.54 47804.91 2014-12-18 12:02:16.000 352 21174.67 51.55 42859.56 47804.91 2014-12-18 12:02:17.000 352 21174.70 51.56 42859.57 47804.93 2014-12-18 12:02:18.000 352 21174.74 51.58 42859.59 47804.93 2014-12-18 12:02:19.000 352 21174.73 51.61 42859.57 47804.95 2014-12-18 12:02:20.000 352 21174.76 51.60 42859.58 47804.94 2014-12-18 12:02:21.000 352 21174.76 51.57 42859.59 47804.95 2014-12-18 12:02:22.000 352 21174.78 51.56 42859.58 47804.97 2014-12-18 12:02:23.000 352 21174.80 51.58 42859.61 47804.99 2014-12-18 12:02:24.000 352 21174.79 51.58 42859.62 47804.99 2014-12-18 12:02:25.000 352 21174.81 51.53 42859.61 47805.01 2014-12-18 12:02:26.000 352 21174.81 51.53 42859.60 47805.02 2014-12-18 12:02:27.000 352 21174.82 51.57 42859.64 47805.03 2014-12-18 12:02:28.000 352 21174.84 51.57 42859.63 47805.05 2014-12-18 12:02:29.000 352 21174.83 51.57 42859.62 47805.01 2014-12-18 12:02:30.000 352 21174.84 51.55 42859.61 47805.04 2014-12-18 12:02:31.000 352 21174.83 51.51 42859.61 47805.01 2014-12-18 12:02:32.000 352 21174.84 51.48 42859.61 47805.03 2014-12-18 12:02:33.000 352 21174.81 51.49 42859.59 47805.05 2014-12-18 12:02:34.000 352 21174.82 51.47 42859.60 47805.04 2014-12-18 12:02:35.000 352 21174.83 51.44 42859.61 47805.03 2014-12-18 12:02:36.000 352 21174.84 51.44 42859.64 47805.06 2014-12-18 12:02:37.000 352 21174.83 51.43 42859.62 47805.06 2014-12-18 12:02:38.000 352 21174.86 51.41 42859.56 47805.06 2014-12-18 12:02:39.000 352 21174.91 51.35 42859.62 47805.07 2014-12-18 12:02:40.000 352 21174.93 51.33 42859.64 47805.08 2014-12-18 12:02:41.000 352 21174.95 51.31 42859.65 47805.08 2014-12-18 12:02:42.000 352 21174.98 51.28 42859.65 47805.11 2014-12-18 12:02:43.000 352 21174.97 51.26 42859.68 47805.12 2014-12-18 12:02:44.000 352 21175.01 51.25 42859.68 47805.15 2014-12-18 12:02:45.000 352 21175.02 51.23 42859.68 47805.17 2014-12-18 12:02:46.000 352 21175.02 51.22 42859.69 47805.15 2014-12-18 12:02:47.000 352 21174.97 51.26 42859.66 47805.17 2014-12-18 12:02:48.000 352 21174.95 51.33 42859.64 47805.15 2014-12-18 12:02:49.000 352 21174.95 51.36 42859.58 47805.12 2014-12-18 12:02:50.000 352 21174.88 51.36 42859.55 47805.05 2014-12-18 12:02:51.000 352 21174.84 51.42 42859.53 47805.04 2014-12-18 12:02:52.000 352 21174.83 51.46 42859.50 47804.96 2014-12-18 12:02:53.000 352 21174.81 51.48 42859.43 47804.94 2014-12-18 12:02:54.000 352 21174.77 51.54 42859.35 47804.86 2014-12-18 12:02:55.000 352 21174.75 51.59 42859.32 47804.79 2014-12-18 12:02:56.000 352 21174.73 51.56 42859.32 47804.75 2014-12-18 12:02:57.000 352 21174.72 51.48 42859.27 47804.71 2014-12-18 12:02:58.000 352 21174.70 51.44 42859.29 47804.70 2014-12-18 12:02:59.000 352 21174.74 51.41 42859.33 47804.70 2014-12-18 12:03:00.000 352 21174.76 51.34 42859.31 47804.74 2014-12-18 12:03:01.000 352 21174.78 51.31 42859.34 47804.76 2014-12-18 12:03:02.000 352 21174.79 51.29 42859.39 47804.79 2014-12-18 12:03:03.000 352 21174.79 51.25 42859.40 47804.80 2014-12-18 12:03:04.000 352 21174.81 51.23 42859.41 47804.81 2014-12-18 12:03:05.000 352 21174.80 51.20 42859.42 47804.82 2014-12-18 12:03:06.000 352 21174.81 51.20 42859.41 47804.85 2014-12-18 12:03:07.000 352 21174.80 51.20 42859.46 47804.84 2014-12-18 12:03:08.000 352 21174.82 51.18 42859.48 47804.86 2014-12-18 12:03:09.000 352 21174.82 51.19 42859.43 47804.87 2014-12-18 12:03:10.000 352 21174.82 51.18 42859.42 47804.84 2014-12-18 12:03:11.000 352 21174.79 51.20 42859.42 47804.85 2014-12-18 12:03:12.000 352 21174.79 51.21 42859.40 47804.82 2014-12-18 12:03:13.000 352 21174.78 51.20 42859.40 47804.84 2014-12-18 12:03:14.000 352 21174.78 51.22 42859.41 47804.83 2014-12-18 12:03:15.000 352 21174.79 51.21 42859.40 47804.82 2014-12-18 12:03:16.000 352 21174.82 51.20 42859.39 47804.81 2014-12-18 12:03:17.000 352 21174.83 51.16 42859.39 47804.84 2014-12-18 12:03:18.000 352 21174.87 51.12 42859.39 47804.83 2014-12-18 12:03:19.000 352 21174.88 51.08 42859.44 47804.86 2014-12-18 12:03:20.000 352 21174.92 51.04 42859.49 47804.91 2014-12-18 12:03:21.000 352 21174.95 50.98 42859.52 47804.96 2014-12-18 12:03:22.000 352 21175.01 50.89 42859.57 47805.01 2014-12-18 12:03:23.000 352 21175.05 50.87 42859.62 47805.09 2014-12-18 12:03:24.000 352 21175.06 50.89 42859.65 47805.13 2014-12-18 12:03:25.000 352 21175.08 50.91 42859.66 47805.19 2014-12-18 12:03:26.000 352 21175.12 50.94 42859.67 47805.19 2014-12-18 12:03:27.000 352 21175.11 50.97 42859.65 47805.19 2014-12-18 12:03:28.000 352 21175.08 50.99 42859.65 47805.19 2014-12-18 12:03:29.000 352 21175.10 51.00 42859.62 47805.17 2014-12-18 12:03:30.000 352 21175.06 51.02 42859.59 47805.16 2014-12-18 12:03:31.000 352 21175.07 51.02 42859.57 47805.16 2014-12-18 12:03:32.000 352 21175.08 51.04 42859.58 47805.14 2014-12-18 12:03:33.000 352 21175.05 51.05 42859.61 47805.13 2014-12-18 12:03:34.000 352 21175.04 51.02 42859.63 47805.12 2014-12-18 12:03:35.000 352 21175.03 51.01 42859.62 47805.13 2014-12-18 12:03:36.000 352 21175.00 51.02 42859.58 47805.12 2014-12-18 12:03:37.000 352 21175.01 51.07 42859.55 47805.09 2014-12-18 12:03:38.000 352 21175.03 51.10 42859.52 47805.10 2014-12-18 12:03:39.000 352 21175.00 51.11 42859.54 47805.07 2014-12-18 12:03:40.000 352 21175.00 51.11 42859.55 47805.06 2014-12-18 12:03:41.000 352 21174.98 51.10 42859.54 47805.06 2014-12-18 12:03:42.000 352 21174.98 51.10 42859.51 47805.02 2014-12-18 12:03:43.000 352 21174.99 51.15 42859.48 47805.03 2014-12-18 12:03:44.000 352 21174.98 51.18 42859.48 47805.00 2014-12-18 12:03:45.000 352 21174.96 51.18 42859.46 47804.98 2014-12-18 12:03:46.000 352 21175.00 51.14 42859.44 47804.92 2014-12-18 12:03:47.000 352 21175.02 51.10 42859.42 47804.93 2014-12-18 12:03:48.000 352 21175.04 51.06 42859.44 47804.96 2014-12-18 12:03:49.000 352 21175.01 51.11 42859.41 47804.96 2014-12-18 12:03:50.000 352 21174.98 51.12 42859.39 47804.93 2014-12-18 12:03:51.000 352 21174.96 51.12 42859.39 47804.91 2014-12-18 12:03:52.000 352 21174.95 51.11 42859.39 47804.88 2014-12-18 12:03:53.000 352 21174.95 51.09 42859.35 47804.85 2014-12-18 12:03:54.000 352 21174.90 51.07 42859.34 47804.81 2014-12-18 12:03:55.000 352 21174.88 51.04 42859.36 47804.82 2014-12-18 12:03:56.000 352 21174.86 50.97 42859.37 47804.80 2014-12-18 12:03:57.000 352 21174.80 50.93 42859.39 47804.78 2014-12-18 12:03:58.000 352 21174.81 50.90 42859.38 47804.81 2014-12-18 12:03:59.000 352 21174.86 50.84 42859.43 47804.80 2014-12-18 12:04:00.000 352 21174.87 50.87 42859.44 47804.83 2014-12-18 12:04:01.000 352 21174.84 50.93 42859.40 47804.84 2014-12-18 12:04:02.000 352 21174.82 50.98 42859.33 47804.82 2014-12-18 12:04:03.000 352 21174.83 51.01 42859.28 47804.75 2014-12-18 12:04:04.000 352 21174.87 51.03 42859.22 47804.70 2014-12-18 12:04:05.000 352 21174.84 51.01 42859.20 47804.68 2014-12-18 12:04:06.000 352 21174.86 50.99 42859.19 47804.64 2014-12-18 12:04:07.000 352 21174.88 50.98 42859.16 47804.63 2014-12-18 12:04:08.000 352 21174.88 50.98 42859.13 47804.62 2014-12-18 12:04:09.000 352 21174.90 50.97 42859.13 47804.64 2014-12-18 12:04:10.000 352 21174.91 50.95 42859.14 47804.65 2014-12-18 12:04:11.000 352 21174.94 50.96 42859.13 47804.63 2014-12-18 12:04:12.000 352 21174.95 50.95 42859.12 47804.66 2014-12-18 12:04:13.000 352 21174.96 50.95 42859.08 47804.63 2014-12-18 12:04:14.000 352 21174.98 50.93 42859.12 47804.65 2014-12-18 12:04:15.000 352 21174.99 50.91 42859.11 47804.67 2014-12-18 12:04:16.000 352 21175.00 50.89 42859.09 47804.61 2014-12-18 12:04:17.000 352 21175.00 50.86 42859.09 47804.67 2014-12-18 12:04:18.000 352 21174.99 50.86 42859.13 47804.66 2014-12-18 12:04:19.000 352 21174.99 50.88 42859.14 47804.67 2014-12-18 12:04:20.000 352 21174.99 50.87 42859.15 47804.71 2014-12-18 12:04:21.000 352 21174.97 50.84 42859.19 47804.69 2014-12-18 12:04:22.000 352 21174.97 50.85 42859.21 47804.75 2014-12-18 12:04:23.000 352 21175.01 50.85 42859.22 47804.74 2014-12-18 12:04:24.000 352 21175.00 50.84 42859.27 47804.78 2014-12-18 12:04:25.000 352 21175.03 50.87 42859.26 47804.78 2014-12-18 12:04:26.000 352 21175.04 50.87 42859.29 47804.81 2014-12-18 12:04:27.000 352 21175.03 50.87 42859.33 47804.85 2014-12-18 12:04:28.000 352 21175.04 50.87 42859.30 47804.83 2014-12-18 12:04:29.000 352 21175.06 50.86 42859.34 47804.87 2014-12-18 12:04:30.000 352 21175.12 50.86 42859.36 47804.88 2014-12-18 12:04:31.000 352 21175.13 50.87 42859.37 47804.91 2014-12-18 12:04:32.000 352 21175.13 50.86 42859.37 47804.93 2014-12-18 12:04:33.000 352 21175.12 50.85 42859.40 47804.98 2014-12-18 12:04:34.000 352 21175.14 50.83 42859.41 47804.97 2014-12-18 12:04:35.000 352 21175.13 50.82 42859.45 47805.02 2014-12-18 12:04:36.000 352 21175.13 50.80 42859.49 47805.04 2014-12-18 12:04:37.000 352 21175.15 50.81 42859.49 47805.03 2014-12-18 12:04:38.000 352 21175.21 50.84 42859.53 47805.10 2014-12-18 12:04:39.000 352 21175.21 50.87 42859.47 47805.08 2014-12-18 12:04:40.000 352 21175.22 50.91 42859.46 47805.11 2014-12-18 12:04:41.000 352 21175.18 50.91 42859.46 47805.10 2014-12-18 12:04:42.000 352 21175.18 50.91 42859.44 47805.04 2014-12-18 12:04:43.000 352 21175.17 50.92 42859.41 47805.03 2014-12-18 12:04:44.000 352 21175.15 50.91 42859.39 47805.00 2014-12-18 12:04:45.000 352 21175.15 50.90 42859.36 47804.96 2014-12-18 12:04:46.000 352 21175.13 50.94 42859.36 47804.95 2014-12-18 12:04:47.000 352 21175.09 51.03 42859.32 47804.93 2014-12-18 12:04:48.000 352 21175.07 51.10 42859.26 47804.87 2014-12-18 12:04:49.000 352 21175.07 51.14 42859.21 47804.81 2014-12-18 12:04:50.000 352 21175.08 51.15 42859.16 47804.78 2014-12-18 12:04:51.000 352 21175.09 51.19 42859.13 47804.74 2014-12-18 12:04:52.000 352 21175.04 51.19 42859.13 47804.73 2014-12-18 12:04:53.000 352 21175.01 51.20 42859.15 47804.68 2014-12-18 12:04:54.000 352 21174.97 51.27 42859.11 47804.68 2014-12-18 12:04:55.000 352 21174.97 51.33 42859.07 47804.63 2014-12-18 12:04:56.000 352 21174.95 51.35 42859.03 47804.58 2014-12-18 12:04:57.000 352 21174.98 51.35 42859.04 47804.57 2014-12-18 12:04:58.000 352 21174.98 51.34 42859.03 47804.56 2014-12-18 12:04:59.000 352 21175.01 51.33 42859.02 47804.57 2014-12-18 12:05:00.000 352 21175.06 51.24 42859.05 47804.59 2014-12-18 12:05:01.000 352 21175.12 51.11 42859.10 47804.63 2014-12-18 12:05:02.000 352 21175.15 51.04 42859.18 47804.70 2014-12-18 12:05:03.000 352 21175.15 51.03 42859.23 47804.79 2014-12-18 12:05:04.000 352 21175.15 51.05 42859.20 47804.79 2014-12-18 12:05:05.000 352 21175.17 51.08 42859.16 47804.78 2014-12-18 12:05:06.000 352 21175.16 51.07 42859.19 47804.78 2014-12-18 12:05:07.000 352 21175.16 51.03 42859.19 47804.77 2014-12-18 12:05:08.000 352 21175.23 50.96 42859.18 47804.79 2014-12-18 12:05:09.000 352 21175.24 50.94 42859.22 47804.83 2014-12-18 12:05:10.000 352 21175.29 50.95 42859.23 47804.86 2014-12-18 12:05:11.000 352 21175.29 50.94 42859.23 47804.88 2014-12-18 12:05:12.000 352 21175.30 50.95 42859.21 47804.92 2014-12-18 12:05:13.000 352 21175.31 50.95 42859.23 47804.89 2014-12-18 12:05:14.000 352 21175.33 50.96 42859.27 47804.92 2014-12-18 12:05:15.000 352 21175.32 50.99 42859.26 47804.91 2014-12-18 12:05:16.000 352 21175.26 51.06 42859.25 47804.91 2014-12-18 12:05:17.000 352 21175.21 51.08 42859.21 47804.88 2014-12-18 12:05:18.000 352 21175.19 51.08 42859.20 47804.84 2014-12-18 12:05:19.000 352 21175.20 51.07 42859.18 47804.82 2014-12-18 12:05:20.000 352 21175.16 51.06 42859.18 47804.78 2014-12-18 12:05:21.000 352 21175.17 51.05 42859.20 47804.80 2014-12-18 12:05:22.000 352 21175.22 51.00 42859.17 47804.81 2014-12-18 12:05:23.000 352 21175.23 50.96 42859.19 47804.82 2014-12-18 12:05:24.000 352 21175.23 50.94 42859.24 47804.84 2014-12-18 12:05:25.000 352 21175.22 50.98 42859.25 47804.87 2014-12-18 12:05:26.000 352 21175.20 51.04 42859.24 47804.86 2014-12-18 12:05:27.000 352 21175.23 51.08 42859.26 47804.86 2014-12-18 12:05:28.000 352 21175.26 51.12 42859.23 47804.85 2014-12-18 12:05:29.000 352 21175.28 51.10 42859.22 47804.86 2014-12-18 12:05:30.000 352 21175.30 51.10 42859.25 47804.86 2014-12-18 12:05:31.000 352 21175.29 51.12 42859.30 47804.88 2014-12-18 12:05:32.000 352 21175.27 51.16 42859.29 47804.93 2014-12-18 12:05:33.000 352 21175.32 51.17 42859.29 47804.94 2014-12-18 12:05:34.000 352 21175.35 51.24 42859.30 47804.95 2014-12-18 12:05:35.000 352 21175.35 51.26 42859.31 47804.99 2014-12-18 12:05:36.000 352 21175.34 51.29 42859.29 47804.98 2014-12-18 12:05:37.000 352 21175.33 51.29 42859.29 47804.96 2014-12-18 12:05:38.000 352 21175.39 51.27 42859.29 47804.96 2014-12-18 12:05:39.000 352 21175.44 51.27 42859.28 47804.99 2014-12-18 12:05:40.000 352 21175.42 51.27 42859.28 47805.01 2014-12-18 12:05:41.000 352 21175.41 51.25 42859.29 47805.01 2014-12-18 12:05:42.000 352 21175.41 51.26 42859.28 47805.01 2014-12-18 12:05:43.000 352 21175.42 51.26 42859.30 47805.04 2014-12-18 12:05:44.000 352 21175.44 51.24 42859.32 47805.03 2014-12-18 12:05:45.000 352 21175.45 51.20 42859.32 47805.03 2014-12-18 12:05:46.000 352 21175.45 51.18 42859.33 47805.07 2014-12-18 12:05:47.000 352 21175.47 51.12 42859.38 47805.09 2014-12-18 12:05:48.000 352 21175.51 51.11 42859.40 47805.10 2014-12-18 12:05:49.000 352 21175.50 51.09 42859.41 47805.13 2014-12-18 12:05:50.000 352 21175.51 51.06 42859.45 47805.16 2014-12-18 12:05:51.000 352 21175.54 50.99 42859.46 47805.19 2014-12-18 12:05:52.000 352 21175.55 50.91 42859.50 47805.24 2014-12-18 12:05:53.000 352 21175.54 50.83 42859.55 47805.28 2014-12-18 12:05:54.000 352 21175.56 50.77 42859.61 47805.31 2014-12-18 12:05:55.000 352 21175.57 50.75 42859.64 47805.32 2014-12-18 12:05:56.000 352 21175.53 50.75 42859.62 47805.36 2014-12-18 12:05:57.000 352 21175.54 50.76 42859.64 47805.35 2014-12-18 12:05:58.000 352 21175.53 50.75 42859.61 47805.36 2014-12-18 12:05:59.000 352 21175.54 50.70 42859.61 47805.36 2014-12-18 12:06:00.000 352 21175.53 50.68 42859.59 47805.35 2014-12-18 12:06:01.000 352 21175.56 50.65 42859.62 47805.36 2014-12-18 12:06:02.000 352 21175.55 50.63 42859.60 47805.37 2014-12-18 12:06:03.000 352 21175.57 50.61 42859.62 47805.38 2014-12-18 12:06:04.000 352 21175.57 50.63 42859.62 47805.39 2014-12-18 12:06:05.000 352 21175.54 50.65 42859.63 47805.39 2014-12-18 12:06:06.000 352 21175.55 50.71 42859.59 47805.38 2014-12-18 12:06:07.000 352 21175.56 50.77 42859.58 47805.38 2014-12-18 12:06:08.000 352 21175.52 50.79 42859.54 47805.34 2014-12-18 12:06:09.000 352 21175.54 50.82 42859.52 47805.29 2014-12-18 12:06:10.000 352 21175.57 50.82 42859.51 47805.30 2014-12-18 12:06:11.000 352 21175.58 50.80 42859.51 47805.27 2014-12-18 12:06:12.000 352 21175.59 50.78 42859.52 47805.30 2014-12-18 12:06:13.000 352 21175.64 50.80 42859.47 47805.27 2014-12-18 12:06:14.000 352 21175.64 50.79 42859.47 47805.29 2014-12-18 12:06:15.000 352 21175.65 50.79 42859.50 47805.31 2014-12-18 12:06:16.000 352 21175.67 50.80 42859.48 47805.31 2014-12-18 12:06:17.000 352 21175.67 50.82 42859.53 47805.33 2014-12-18 12:06:18.000 352 21175.68 50.85 42859.55 47805.32 2014-12-18 12:06:19.000 352 21175.67 50.83 42859.56 47805.34 2014-12-18 12:06:20.000 352 21175.66 50.80 42859.55 47805.34 2014-12-18 12:06:21.000 352 21175.65 50.82 42859.54 47805.35 2014-12-18 12:06:22.000 352 21175.68 50.80 42859.53 47805.36 2014-12-18 12:06:23.000 352 21175.65 50.76 42859.57 47805.35 2014-12-18 12:06:24.000 352 21175.67 50.79 42859.58 47805.37 2014-12-18 12:06:25.000 352 21175.69 50.79 42859.59 47805.39 2014-12-18 12:06:26.000 352 21175.69 50.78 42859.59 47805.40 2014-12-18 12:06:27.000 352 21175.71 50.76 42859.59 47805.42 2014-12-18 12:06:28.000 352 21175.70 50.76 42859.59 47805.43 2014-12-18 12:06:29.000 352 21175.70 50.80 42859.59 47805.41 2014-12-18 12:06:30.000 352 21175.71 50.81 42859.59 47805.40 2014-12-18 12:06:31.000 352 21175.72 50.80 42859.56 47805.38 2014-12-18 12:06:32.000 352 21175.70 50.80 42859.55 47805.39 2014-12-18 12:06:33.000 352 21175.70 50.77 42859.57 47805.36 2014-12-18 12:06:34.000 352 21175.70 50.72 42859.58 47805.38 2014-12-18 12:06:35.000 352 21175.73 50.67 42859.60 47805.40 2014-12-18 12:06:36.000 352 21175.75 50.66 42859.63 47805.42 2014-12-18 12:06:37.000 352 21175.74 50.64 42859.63 47805.43 2014-12-18 12:06:38.000 352 21175.76 50.62 42859.63 47805.49 2014-12-18 12:06:39.000 352 21175.78 50.62 42859.66 47805.51 2014-12-18 12:06:40.000 352 21175.80 50.64 42859.68 47805.49 2014-12-18 12:06:41.000 352 21175.80 50.63 42859.69 47805.56 2014-12-18 12:06:42.000 352 21175.84 50.63 42859.68 47805.53 2014-12-18 12:06:43.000 352 21175.84 50.67 42859.67 47805.53 2014-12-18 12:06:44.000 352 21175.80 50.72 42859.62 47805.51 2014-12-18 12:06:45.000 352 21175.81 50.79 42859.57 47805.48 2014-12-18 12:06:46.000 352 21175.83 50.82 42859.54 47805.43 2014-12-18 12:06:47.000 352 21175.83 50.83 42859.50 47805.41 2014-12-18 12:06:48.000 352 21175.82 50.82 42859.51 47805.39 2014-12-18 12:06:49.000 352 21175.82 50.81 42859.56 47805.39 2014-12-18 12:06:50.000 352 21175.83 50.77 42859.59 47805.40 2014-12-18 12:06:51.000 352 21175.83 50.74 42859.59 47805.44 2014-12-18 12:06:52.000 352 21175.83 50.75 42859.59 47805.44 2014-12-18 12:06:53.000 352 21175.86 50.70 42859.63 47805.47 2014-12-18 12:06:54.000 352 21175.88 50.66 42859.64 47805.49 2014-12-18 12:06:55.000 352 21175.89 50.64 42859.64 47805.52 2014-12-18 12:06:56.000 352 21175.91 50.61 42859.68 47805.53 2014-12-18 12:06:57.000 352 21175.93 50.57 42859.68 47805.55 2014-12-18 12:06:58.000 352 21175.95 50.56 42859.68 47805.58 2014-12-18 12:06:59.000 352 21175.95 50.52 42859.72 47805.55 2014-12-18 12:07:00.000 352 21175.93 50.51 42859.73 47805.59 2014-12-18 12:07:01.000 352 21175.89 50.51 42859.74 47805.61 2014-12-18 12:07:02.000 352 21175.89 50.47 42859.74 47805.59 2014-12-18 12:07:03.000 352 21175.82 50.44 42859.73 47805.59 2014-12-18 12:07:04.000 352 21175.79 50.39 42859.76 47805.57 2014-12-18 12:07:05.000 352 21175.82 50.33 42859.77 47805.59 2014-12-18 12:07:06.000 352 21175.84 50.31 42859.80 47805.61 2014-12-18 12:07:07.000 352 21175.84 50.27 42859.81 47805.65 2014-12-18 12:07:08.000 352 21175.84 50.23 42859.85 47805.68 2014-12-18 12:07:09.000 352 21175.88 50.23 42859.87 47805.71 2014-12-18 12:07:10.000 352 21175.90 50.20 42859.88 47805.72 2014-12-18 12:07:11.000 352 21175.93 50.16 42859.90 47805.76 2014-12-18 12:07:12.000 352 21175.94 50.14 42859.94 47805.77 2014-12-18 12:07:13.000 352 21175.91 50.13 42859.94 47805.78 2014-12-18 12:07:14.000 352 21175.90 50.09 42859.95 47805.80 2014-12-18 12:07:15.000 352 21175.87 50.07 42859.97 47805.82 2014-12-18 12:07:16.000 352 21175.85 50.07 42859.96 47805.81 2014-12-18 12:07:17.000 352 21175.87 50.07 42859.94 47805.81 2014-12-18 12:07:18.000 352 21175.86 50.06 42859.97 47805.81 2014-12-18 12:07:19.000 352 21175.88 50.03 42859.97 47805.81 2014-12-18 12:07:20.000 352 21175.90 50.00 42859.98 47805.82 2014-12-18 12:07:21.000 352 21175.90 50.00 42859.97 47805.84 2014-12-18 12:07:22.000 352 21175.93 49.99 42859.98 47805.84 2014-12-18 12:07:23.000 352 21175.92 49.97 42859.97 47805.83 2014-12-18 12:07:24.000 352 21175.94 49.94 42859.99 47805.86 2014-12-18 12:07:25.000 352 21175.94 49.94 42860.00 47805.85 2014-12-18 12:07:26.000 352 21175.92 49.94 42860.02 47805.87 2014-12-18 12:07:27.000 352 21175.95 49.88 42860.05 47805.88 2014-12-18 12:07:28.000 352 21175.98 49.84 42860.07 47805.88 2014-12-18 12:07:29.000 352 21176.02 49.77 42860.08 47805.92 2014-12-18 12:07:30.000 352 21176.05 49.77 42860.08 47805.96 2014-12-18 12:07:31.000 352 21176.09 49.77 42860.11 47805.98 2014-12-18 12:07:32.000 352 21176.09 49.78 42860.12 47806.04 2014-12-18 12:07:33.000 352 21176.11 49.79 42860.10 47806.01 2014-12-18 12:07:34.000 352 21176.11 49.81 42860.06 47806.01 2014-12-18 12:07:35.000 352 21176.08 49.81 42860.05 47805.98 2014-12-18 12:07:36.000 352 21176.11 49.77 42860.01 47806.02 2014-12-18 12:07:37.000 352 21176.17 49.73 42860.01 47805.99 2014-12-18 12:07:38.000 352 21176.16 49.73 42860.04 47806.01 2014-12-18 12:07:39.000 352 21176.15 49.72 42860.04 47806.03 2014-12-18 12:07:40.000 352 21176.17 49.70 42860.03 47806.02 2014-12-18 12:07:41.000 352 21176.14 49.70 42860.07 47806.04 2014-12-18 12:07:42.000 352 21176.10 49.69 42860.08 47806.04 2014-12-18 12:07:43.000 352 21176.11 49.67 42860.08 47806.01 2014-12-18 12:07:44.000 352 21176.09 49.68 42860.11 47806.04 2014-12-18 12:07:45.000 352 21176.08 49.70 42860.09 47806.01 2014-12-18 12:07:46.000 352 21176.06 49.68 42860.05 47806.00 2014-12-18 12:07:47.000 352 21176.06 49.69 42860.02 47805.96 2014-12-18 12:07:48.000 352 21176.02 49.69 42859.95 47805.91 2014-12-18 12:07:49.000 352 21176.04 49.66 42859.89 47805.89 2014-12-18 12:07:50.000 352 21176.05 49.62 42859.88 47805.82 2014-12-18 12:07:51.000 352 21176.06 49.57 42859.91 47805.84 2014-12-18 12:07:52.000 352 21176.09 49.52 42859.89 47805.82 2014-12-18 12:07:53.000 352 21176.10 49.52 42859.93 47805.83 2014-12-18 12:07:54.000 352 21176.09 49.51 42859.91 47805.84 2014-12-18 12:07:55.000 352 21176.08 49.52 42859.91 47805.86 2014-12-18 12:07:56.000 352 21176.08 49.56 42859.92 47805.87 2014-12-18 12:07:57.000 352 21176.07 49.55 42859.93 47805.87 2014-12-18 12:07:58.000 352 21176.05 49.54 42859.92 47805.83 2014-12-18 12:07:59.000 352 21176.06 49.53 42859.91 47805.84 2014-12-18 12:08:00.000 352 21176.03 49.52 42859.91 47805.82 2014-12-18 12:08:01.000 352 21176.00 49.54 42859.91 47805.85 2014-12-18 12:08:02.000 352 21176.02 49.52 42859.92 47805.84 2014-12-18 12:08:03.000 352 21175.99 49.53 42859.96 47805.87 2014-12-18 12:08:04.000 352 21176.00 49.52 42859.97 47805.88 2014-12-18 12:08:05.000 352 21176.01 49.50 42859.96 47805.89 2014-12-18 12:08:06.000 352 21175.99 49.52 42859.96 47805.88 2014-12-18 12:08:07.000 352 21176.00 49.51 42859.97 47805.87 2014-12-18 12:08:08.000 352 21175.97 49.53 42859.96 47805.90 2014-12-18 12:08:09.000 352 21175.97 49.54 42859.93 47805.86 2014-12-18 12:08:10.000 352 21175.97 49.57 42859.93 47805.86 2014-12-18 12:08:11.000 352 21175.94 49.62 42859.90 47805.83 2014-12-18 12:08:12.000 352 21175.89 49.65 42859.84 47805.80 2014-12-18 12:08:13.000 352 21175.88 49.65 42859.83 47805.74 2014-12-18 12:08:14.000 352 21175.83 49.63 42859.82 47805.70 2014-12-18 12:08:15.000 352 21175.81 49.61 42859.84 47805.68 2014-12-18 12:08:16.000 352 21175.79 49.59 42859.83 47805.67 2014-12-18 12:08:17.000 352 21175.80 49.61 42859.80 47805.67 2014-12-18 12:08:18.000 352 21175.79 49.59 42859.79 47805.63 2014-12-18 12:08:19.000 352 21175.79 49.57 42859.81 47805.66 2014-12-18 12:08:20.000 352 21175.79 49.56 42859.82 47805.64 2014-12-18 12:08:21.000 352 21175.80 49.57 42859.81 47805.63 2014-12-18 12:08:22.000 352 21175.75 49.57 42859.78 47805.62 2014-12-18 12:08:23.000 352 21175.71 49.58 42859.75 47805.60 2014-12-18 12:08:24.000 352 21175.72 49.61 42859.76 47805.60 2014-12-18 12:08:25.000 352 21175.74 49.61 42859.72 47805.57 2014-12-18 12:08:26.000 352 21175.71 49.58 42859.72 47805.57 2014-12-18 12:08:27.000 352 21175.72 49.52 42859.73 47805.58 2014-12-18 12:08:28.000 352 21175.75 49.46 42859.75 47805.59 2014-12-18 12:08:29.000 352 21175.77 49.45 42859.80 47805.62 2014-12-18 12:08:30.000 352 21175.81 49.43 42859.82 47805.63 2014-12-18 12:08:31.000 352 21175.83 49.44 42859.82 47805.69 2014-12-18 12:08:32.000 352 21175.89 49.44 42859.85 47805.69 2014-12-18 12:08:33.000 352 21175.91 49.43 42859.84 47805.71 2014-12-18 12:08:34.000 352 21175.89 49.40 42859.84 47805.75 2014-12-18 12:08:35.000 352 21175.90 49.38 42859.87 47805.75 2014-12-18 12:08:36.000 352 21175.92 49.38 42859.88 47805.76 2014-12-18 12:08:37.000 352 21175.95 49.36 42859.89 47805.79 2014-12-18 12:08:38.000 352 21175.95 49.35 42859.90 47805.81 2014-12-18 12:08:39.000 352 21175.97 49.33 42859.93 47805.84 2014-12-18 12:08:40.000 352 21175.98 49.35 42859.91 47805.83 2014-12-18 12:08:41.000 352 21176.02 49.33 42859.92 47805.85 2014-12-18 12:08:42.000 352 21176.02 49.34 42859.94 47805.84 2014-12-18 12:08:43.000 352 21175.97 49.36 42859.94 47805.84 2014-12-18 12:08:44.000 352 21175.97 49.37 42859.90 47805.85 2014-12-18 12:08:45.000 352 21175.92 49.35 42859.90 47805.83 2014-12-18 12:08:46.000 352 21175.95 49.36 42859.94 47805.83 2014-12-18 12:08:47.000 352 21175.92 49.36 42859.92 47805.83 2014-12-18 12:08:48.000 352 21175.91 49.36 42859.91 47805.81 2014-12-18 12:08:49.000 352 21175.91 49.36 42859.92 47805.81 2014-12-18 12:08:50.000 352 21175.92 49.36 42859.88 47805.80 2014-12-18 12:08:51.000 352 21175.92 49.36 42859.89 47805.80 2014-12-18 12:08:52.000 352 21175.93 49.32 42859.89 47805.77 2014-12-18 12:08:53.000 352 21175.89 49.33 42859.92 47805.77 2014-12-18 12:08:54.000 352 21175.90 49.30 42859.93 47805.80 2014-12-18 12:08:55.000 352 21175.89 49.30 42859.94 47805.80 2014-12-18 12:08:56.000 352 21175.89 49.31 42859.94 47805.80 2014-12-18 12:08:57.000 352 21175.87 49.30 42859.95 47805.79 2014-12-18 12:08:58.000 352 21175.86 49.26 42859.96 47805.80 2014-12-18 12:08:59.000 352 21175.86 49.25 42859.95 47805.79 2014-12-18 12:09:00.000 352 21175.86 49.22 42859.94 47805.79 2014-12-18 12:09:01.000 352 21175.89 49.18 42859.97 47805.80 2014-12-18 12:09:02.000 352 21175.88 49.18 42859.98 47805.82 2014-12-18 12:09:03.000 352 21175.91 49.18 42859.94 47805.82 2014-12-18 12:09:04.000 352 21175.93 49.19 42859.96 47805.83 2014-12-18 12:09:05.000 352 21175.97 49.17 42859.95 47805.85 2014-12-18 12:09:06.000 352 21175.98 49.13 42859.97 47805.88 2014-12-18 12:09:07.000 352 21175.99 49.12 42859.98 47805.88 2014-12-18 12:09:08.000 352 21176.01 49.11 42859.95 47805.90 2014-12-18 12:09:09.000 352 21176.05 49.09 42859.98 47805.89 2014-12-18 12:09:10.000 352 21176.06 49.07 42859.98 47805.93 2014-12-18 12:09:11.000 352 21176.06 49.03 42860.00 47805.93 2014-12-18 12:09:12.000 352 21176.11 48.97 42860.00 47805.99 2014-12-18 12:09:13.000 352 21176.12 48.94 42859.99 47805.98 2014-12-18 12:09:14.000 352 21176.18 48.91 42860.02 47806.00 2014-12-18 12:09:15.000 352 21176.19 48.87 42860.00 47806.01 2014-12-18 12:09:16.000 352 21176.19 48.84 42860.04 47806.03 2014-12-18 12:09:17.000 352 21176.17 48.80 42860.08 47806.05 2014-12-18 12:09:18.000 352 21176.20 48.76 42860.10 47806.08 2014-12-18 12:09:19.000 352 21176.23 48.71 42860.14 47806.10 2014-12-18 12:09:20.000 352 21176.25 48.67 42860.16 47806.14 2014-12-18 12:09:21.000 352 21176.26 48.63 42860.19 47806.17 2014-12-18 12:09:22.000 352 21176.28 48.60 42860.22 47806.19 2014-12-18 12:09:23.000 352 21176.28 48.57 42860.22 47806.21 2014-12-18 12:09:24.000 352 21176.28 48.52 42860.23 47806.23 2014-12-18 12:09:25.000 352 21176.30 48.47 42860.26 47806.25 2014-12-18 12:09:26.000 352 21176.32 48.44 42860.25 47806.26 2014-12-18 12:09:27.000 352 21176.31 48.40 42860.28 47806.29 2014-12-18 12:09:28.000 352 21176.32 48.35 42860.30 47806.29 2014-12-18 12:09:29.000 352 21176.29 48.29 42860.33 47806.34 2014-12-18 12:09:30.000 352 21176.28 48.24 42860.37 47806.33 2014-12-18 12:09:31.000 352 21176.28 48.21 42860.37 47806.33 2014-12-18 12:09:32.000 352 21176.28 48.18 42860.38 47806.36 2014-12-18 12:09:33.000 352 21176.26 48.17 42860.37 47806.37 2014-12-18 12:09:34.000 352 21176.30 48.14 42860.35 47806.35 2014-12-18 12:09:35.000 352 21176.27 48.11 42860.38 47806.38 2014-12-18 12:09:36.000 352 21176.27 48.09 42860.36 47806.34 2014-12-18 12:09:37.000 352 21176.25 48.09 42860.34 47806.37 2014-12-18 12:09:38.000 352 21176.27 48.07 42860.35 47806.34 2014-12-18 12:09:39.000 352 21176.31 48.04 42860.32 47806.36 2014-12-18 12:09:40.000 352 21176.30 48.01 42860.27 47806.33 2014-12-18 12:09:41.000 352 21176.29 47.97 42860.28 47806.30 2014-12-18 12:09:42.000 352 21176.28 47.92 42860.26 47806.29 2014-12-18 12:09:43.000 352 21176.28 47.85 42860.31 47806.32 2014-12-18 12:09:44.000 352 21176.34 47.82 42860.30 47806.34 2014-12-18 12:09:45.000 352 21176.31 47.80 42860.29 47806.37 2014-12-18 12:09:46.000 352 21176.29 47.77 42860.32 47806.36 2014-12-18 12:09:47.000 352 21176.30 47.72 42860.33 47806.37 2014-12-18 12:09:48.000 352 21176.32 47.66 42860.32 47806.36 2014-12-18 12:09:49.000 352 21176.30 47.63 42860.32 47806.36 2014-12-18 12:09:50.000 352 21176.32 47.63 42860.31 47806.36 2014-12-18 12:09:51.000 352 21176.35 47.59 42860.33 47806.34 2014-12-18 12:09:52.000 352 21176.35 47.54 42860.33 47806.39 2014-12-18 12:09:53.000 352 21176.36 47.50 42860.36 47806.37 2014-12-18 12:09:54.000 352 21176.35 47.46 42860.35 47806.39 2014-12-18 12:09:55.000 352 21176.35 47.43 42860.36 47806.38 2014-12-18 12:09:56.000 352 21176.39 47.38 42860.35 47806.39 2014-12-18 12:09:57.000 352 21176.37 47.36 42860.33 47806.39 2014-12-18 12:09:58.000 352 21176.33 47.35 42860.37 47806.40 2014-12-18 12:09:59.000 352 21176.34 47.36 42860.36 47806.40 2014-12-18 12:10:00.000 352 21176.33 47.36 42860.37 47806.39 2014-12-18 12:10:01.000 352 21176.31 47.35 42860.37 47806.38 2014-12-18 12:10:02.000 352 21176.32 47.28 42860.37 47806.38 2014-12-18 12:10:03.000 352 21176.32 47.27 42860.32 47806.37 2014-12-18 12:10:04.000 352 21176.28 47.26 42860.36 47806.39 2014-12-18 12:10:05.000 352 21176.32 47.23 42860.38 47806.38 2014-12-18 12:10:06.000 352 21176.34 47.22 42860.39 47806.39 2014-12-18 12:10:07.000 352 21176.35 47.21 42860.34 47806.39 2014-12-18 12:10:08.000 352 21176.37 47.19 42860.30 47806.40 2014-12-18 12:10:09.000 352 21176.42 47.18 42860.31 47806.43 2014-12-18 12:10:10.000 352 21176.42 47.16 42860.34 47806.43 2014-12-18 12:10:11.000 352 21176.43 47.11 42860.35 47806.42 2014-12-18 12:10:12.000 352 21176.40 47.09 42860.39 47806.45 2014-12-18 12:10:13.000 352 21176.38 47.07 42860.43 47806.45 2014-12-18 12:10:14.000 352 21176.34 47.05 42860.42 47806.48 2014-12-18 12:10:15.000 352 21176.33 47.08 42860.43 47806.50 2014-12-18 12:10:16.000 352 21176.32 47.11 42860.44 47806.46 2014-12-18 12:10:17.000 352 21176.33 47.13 42860.44 47806.48 2014-12-18 12:10:18.000 352 21176.31 47.13 42860.44 47806.47 2014-12-18 12:10:19.000 352 21176.30 47.16 42860.42 47806.47 2014-12-18 12:10:20.000 352 21176.29 47.18 42860.41 47806.47 2014-12-18 12:10:21.000 352 21176.33 47.16 42860.47 47806.45 2014-12-18 12:10:22.000 352 21176.31 47.15 42860.48 47806.46 2014-12-18 12:10:23.000 352 21176.32 47.12 42860.46 47806.45 2014-12-18 12:10:24.000 352 21176.31 47.11 42860.44 47806.46 2014-12-18 12:10:25.000 352 21176.24 47.09 42860.44 47806.44 2014-12-18 12:10:26.000 352 21176.20 47.11 42860.47 47806.45 2014-12-18 12:10:27.000 352 21176.20 47.10 42860.47 47806.40 2014-12-18 12:10:28.000 352 21176.17 47.11 42860.47 47806.40 2014-12-18 12:10:29.000 352 21176.18 47.11 42860.44 47806.40 2014-12-18 12:10:30.000 352 21176.17 47.12 42860.41 47806.39 2014-12-18 12:10:31.000 352 21176.17 47.12 42860.41 47806.37 2014-12-18 12:10:32.000 352 21176.14 47.12 42860.40 47806.36 2014-12-18 12:10:33.000 352 21176.14 47.14 42860.39 47806.34 2014-12-18 12:10:34.000 352 21176.14 47.14 42860.36 47806.31 2014-12-18 12:10:35.000 352 21176.10 47.15 42860.35 47806.31 2014-12-18 12:10:36.000 352 21176.11 47.13 42860.32 47806.30 2014-12-18 12:10:37.000 352 21176.17 47.11 42860.32 47806.30 2014-12-18 12:10:38.000 352 21176.19 47.11 42860.31 47806.30 2014-12-18 12:10:39.000 352 21176.21 47.10 42860.33 47806.32 2014-12-18 12:10:40.000 352 21176.29 47.15 42860.33 47806.31 2014-12-18 12:10:41.000 352 21176.34 47.17 42860.28 47806.35 2014-12-18 12:10:42.000 352 21176.38 47.12 42860.31 47806.36 2014-12-18 12:10:43.000 352 21176.40 47.05 42860.34 47806.39 2014-12-18 12:10:44.000 352 21176.45 47.05 42860.35 47806.43 2014-12-18 12:10:45.000 352 21176.48 47.06 42860.37 47806.47 2014-12-18 12:10:46.000 352 21176.47 47.05 42860.39 47806.47 2014-12-18 12:10:47.000 352 21176.45 47.04 42860.39 47806.46 2014-12-18 12:10:48.000 352 21176.43 47.07 42860.39 47806.50 2014-12-18 12:10:49.000 352 21176.41 47.05 42860.39 47806.47 2014-12-18 12:10:50.000 352 21176.43 47.11 42860.38 47806.50 2014-12-18 12:10:51.000 352 21176.46 47.12 42860.37 47806.49 2014-12-18 12:10:52.000 352 21176.46 47.11 42860.34 47806.46 2014-12-18 12:10:53.000 352 21176.47 47.13 42860.31 47806.45 2014-12-18 12:10:54.000 352 21176.43 47.17 42860.31 47806.40 2014-12-18 12:10:55.000 352 21176.38 47.18 42860.29 47806.39 2014-12-18 12:10:56.000 352 21176.36 47.24 42860.30 47806.35 2014-12-18 12:10:57.000 352 21176.32 47.28 42860.27 47806.31 2014-12-18 12:10:58.000 352 21176.26 47.32 42860.20 47806.29 2014-12-18 12:10:59.000 352 21176.27 47.32 42860.18 47806.24 2014-12-18 12:11:00.000 352 21176.26 47.32 42860.16 47806.21 2014-12-18 12:11:01.000 352 21176.25 47.32 42860.17 47806.20 2014-12-18 12:11:02.000 352 21176.25 47.34 42860.16 47806.17 2014-12-18 12:11:03.000 352 21176.24 47.38 42860.14 47806.18 2014-12-18 12:11:04.000 352 21176.26 47.43 42860.12 47806.16 2014-12-18 12:11:05.000 352 21176.23 47.48 42860.11 47806.13 2014-12-18 12:11:06.000 352 21176.20 47.52 42860.09 47806.13 2014-12-18 12:11:07.000 352 21176.21 47.51 42860.09 47806.08 2014-12-18 12:11:08.000 352 21176.21 47.55 42860.10 47806.08 2014-12-18 12:11:09.000 352 21176.22 47.57 42860.06 47806.05 2014-12-18 12:11:10.000 352 21176.21 47.57 42860.04 47806.06 2014-12-18 12:11:11.000 352 21176.19 47.62 42860.02 47806.04 2014-12-18 12:11:12.000 352 21176.15 47.64 42859.99 47806.03 2014-12-18 12:11:13.000 352 21176.10 47.62 42860.00 47806.01 2014-12-18 12:11:14.000 352 21176.08 47.62 42859.99 47805.97 2014-12-18 12:11:15.000 352 21176.09 47.63 42860.02 47806.01 2014-12-18 12:11:16.000 352 21176.07 47.67 42860.03 47806.00 2014-12-18 12:11:17.000 352 21176.06 47.70 42860.02 47805.97 2014-12-18 12:11:18.000 352 21176.04 47.75 42860.03 47805.96 2014-12-18 12:11:19.000 352 21176.01 47.79 42860.03 47805.98 2014-12-18 12:11:20.000 352 21176.00 47.82 42860.05 47805.97 2014-12-18 12:11:21.000 352 21175.95 47.84 42860.04 47805.93 2014-12-18 12:11:22.000 352 21175.97 47.85 42860.03 47805.94 2014-12-18 12:11:23.000 352 21176.00 47.87 42860.04 47805.91 2014-12-18 12:11:24.000 352 21176.00 47.86 42859.99 47805.94 2014-12-18 12:11:25.000 352 21176.01 47.89 42860.00 47805.94 2014-12-18 12:11:26.000 352 21176.02 47.88 42859.99 47805.94 2014-12-18 12:11:27.000 352 21176.00 47.88 42859.99 47805.93 2014-12-18 12:11:28.000 352 21176.01 47.87 42860.00 47805.96 2014-12-18 12:11:29.000 352 21175.98 47.89 42860.02 47805.96 2014-12-18 12:11:30.000 352 21175.97 47.87 42860.06 47805.95 2014-12-18 12:11:31.000 352 21175.96 47.86 42860.11 47805.93 2014-12-18 12:11:32.000 352 21175.97 47.80 42860.14 47805.99 2014-12-18 12:11:33.000 352 21176.03 47.74 42860.12 47805.99 2014-12-18 12:11:34.000 352 21176.02 47.74 42860.15 47806.03 2014-12-18 12:11:35.000 352 21176.02 47.72 42860.20 47806.06 2014-12-18 12:11:36.000 352 21176.03 47.72 42860.18 47806.09 2014-12-18 12:11:37.000 352 21176.05 47.71 42860.18 47806.10 2014-12-18 12:11:38.000 352 21176.08 47.71 42860.21 47806.12 2014-12-18 12:11:39.000 352 21176.08 47.70 42860.21 47806.12 2014-12-18 12:11:40.000 352 21176.10 47.71 42860.23 47806.14 2014-12-18 12:11:41.000 352 21176.12 47.75 42860.25 47806.16 2014-12-18 12:11:42.000 352 21176.15 47.78 42860.27 47806.15 2014-12-18 12:11:43.000 352 21176.14 47.78 42860.25 47806.18 2014-12-18 12:11:44.000 352 21176.12 47.83 42860.26 47806.19 2014-12-18 12:11:45.000 352 21176.14 47.87 42860.23 47806.19 2014-12-18 12:11:46.000 352 21176.15 47.92 42860.21 47806.16 2014-12-18 12:11:47.000 352 21176.13 47.96 42860.20 47806.18 2014-12-18 12:11:48.000 352 21176.12 48.00 42860.20 47806.14 2014-12-18 12:11:49.000 352 21176.10 48.06 42860.19 47806.15 2014-12-18 12:11:50.000 352 21176.11 48.08 42860.19 47806.13 2014-12-18 12:11:51.000 352 21176.11 48.10 42860.14 47806.11 2014-12-18 12:11:52.000 352 21176.12 48.14 42860.13 47806.10 2014-12-18 12:11:53.000 352 21176.13 48.17 42860.15 47806.11 2014-12-18 12:11:54.000 352 21176.11 48.18 42860.16 47806.12 2014-12-18 12:11:55.000 352 21176.11 48.22 42860.16 47806.11 2014-12-18 12:11:56.000 352 21176.09 48.26 42860.17 47806.10 2014-12-18 12:11:57.000 352 21176.04 48.32 42860.17 47806.12 2014-12-18 12:11:58.000 352 21176.04 48.35 42860.16 47806.09 2014-12-18 12:11:59.000 352 21176.01 48.37 42860.13 47806.07 2014-12-18 12:12:00.000 352 21175.99 48.39 42860.16 47806.05 2014-12-18 12:12:01.000 352 21175.98 48.41 42860.13 47806.06 2014-12-18 12:12:02.000 352 21175.98 48.43 42860.10 47806.02 2014-12-18 12:12:03.000 352 21175.99 48.48 42860.12 47806.01 2014-12-18 12:12:04.000 352 21176.02 48.53 42860.10 47805.99 2014-12-18 12:12:05.000 352 21175.98 48.56 42860.08 47806.02 2014-12-18 12:12:06.000 352 21175.99 48.59 42860.06 47806.00 2014-12-18 12:12:07.000 352 21176.02 48.61 42860.07 47805.97 2014-12-18 12:12:08.000 352 21176.07 48.62 42860.05 47806.01 2014-12-18 12:12:09.000 352 21176.10 48.58 42860.08 47806.01 2014-12-18 12:12:10.000 352 21176.13 48.62 42860.07 47806.05 2014-12-18 12:12:11.000 352 21176.14 48.61 42860.08 47806.05 2014-12-18 12:12:12.000 352 21176.17 48.59 42860.09 47806.07 2014-12-18 12:12:13.000 352 21176.15 48.59 42860.08 47806.07 2014-12-18 12:12:14.000 352 21176.17 48.58 42860.08 47806.10 2014-12-18 12:12:15.000 352 21176.22 48.57 42860.10 47806.13 2014-12-18 12:12:16.000 352 21176.28 48.56 42860.13 47806.14 2014-12-18 12:12:17.000 352 21176.32 48.55 42860.13 47806.16 2014-12-18 12:12:18.000 352 21176.32 48.57 42860.12 47806.17 2014-12-18 12:12:19.000 352 21176.32 48.54 42860.13 47806.19 2014-12-18 12:12:20.000 352 21176.31 48.50 42860.20 47806.20 2014-12-18 12:12:21.000 352 21176.32 48.49 42860.20 47806.23 2014-12-18 12:12:22.000 352 21176.32 48.46 42860.20 47806.24 2014-12-18 12:12:23.000 352 21176.31 48.43 42860.23 47806.26 2014-12-18 12:12:24.000 352 21176.34 48.37 42860.19 47806.25 2014-12-18 12:12:25.000 352 21176.35 48.34 42860.23 47806.28 2014-12-18 12:12:26.000 352 21176.36 48.33 42860.26 47806.29 2014-12-18 12:12:27.000 352 21176.36 48.30 42860.28 47806.35 2014-12-18 12:12:28.000 352 21176.35 48.28 42860.28 47806.33 2014-12-18 12:12:29.000 352 21176.36 48.30 42860.31 47806.34 2014-12-18 12:12:30.000 352 21176.36 48.29 42860.33 47806.37 2014-12-18 12:12:31.000 352 21176.33 48.28 42860.32 47806.37 2014-12-18 12:12:32.000 352 21176.29 48.31 42860.31 47806.37 2014-12-18 12:12:33.000 352 21176.29 48.35 42860.30 47806.34 2014-12-18 12:12:34.000 352 21176.27 48.38 42860.27 47806.32 2014-12-18 12:12:35.000 352 21176.27 48.40 42860.23 47806.30 2014-12-18 12:12:36.000 352 21176.24 48.40 42860.23 47806.28 2014-12-18 12:12:37.000 352 21176.24 48.39 42860.29 47806.24 2014-12-18 12:12:38.000 352 21176.24 48.38 42860.25 47806.26 2014-12-18 12:12:39.000 352 21176.27 48.40 42860.25 47806.22 2014-12-18 12:12:40.000 352 21176.23 48.42 42860.22 47806.24 2014-12-18 12:12:41.000 352 21176.25 48.43 42860.23 47806.23 2014-12-18 12:12:42.000 352 21176.24 48.42 42860.20 47806.22 2014-12-18 12:12:43.000 352 21176.24 48.46 42860.21 47806.23 2014-12-18 12:12:44.000 352 21176.27 48.49 42860.21 47806.26 2014-12-18 12:12:45.000 352 21176.28 48.53 42860.19 47806.24 2014-12-18 12:12:46.000 352 21176.30 48.52 42860.15 47806.21 2014-12-18 12:12:47.000 352 21176.34 48.50 42860.17 47806.22 2014-12-18 12:12:48.000 352 21176.36 48.47 42860.19 47806.23 2014-12-18 12:12:49.000 352 21176.41 48.45 42860.21 47806.27 2014-12-18 12:12:50.000 352 21176.46 48.42 42860.26 47806.31 2014-12-18 12:12:51.000 352 21176.49 48.44 42860.26 47806.34 2014-12-18 12:12:52.000 352 21176.49 48.44 42860.27 47806.36 2014-12-18 12:12:53.000 352 21176.49 48.44 42860.31 47806.38 2014-12-18 12:12:54.000 352 21176.52 48.44 42860.28 47806.41 2014-12-18 12:12:55.000 352 21176.56 48.44 42860.31 47806.43 2014-12-18 12:12:56.000 352 21176.61 48.44 42860.36 47806.45 2014-12-18 12:12:57.000 352 21176.63 48.43 42860.35 47806.49 2014-12-18 12:12:58.000 352 21176.64 48.39 42860.36 47806.49 2014-12-18 12:12:59.000 352 21176.63 48.35 42860.36 47806.54 2014-12-18 12:13:00.000 352 21176.60 48.31 42860.41 47806.57 2014-12-18 12:13:01.000 352 21176.59 48.30 42860.45 47806.57 2014-12-18 12:13:02.000 352 21176.62 48.29 42860.47 47806.62 2014-12-18 12:13:03.000 352 21176.66 48.29 42860.48 47806.61 2014-12-18 12:13:04.000 352 21176.67 48.29 42860.46 47806.63 2014-12-18 12:13:05.000 352 21176.72 48.25 42860.46 47806.63 2014-12-18 12:13:06.000 352 21176.74 48.22 42860.42 47806.65 2014-12-18 12:13:07.000 352 21176.76 48.16 42860.41 47806.65 2014-12-18 12:13:08.000 352 21176.76 48.14 42860.44 47806.66 2014-12-18 12:13:09.000 352 21176.78 48.11 42860.48 47806.68 2014-12-18 12:13:10.000 352 21176.83 48.06 42860.46 47806.69 2014-12-18 12:13:11.000 352 21176.84 48.01 42860.44 47806.71 2014-12-18 12:13:12.000 352 21176.84 48.01 42860.47 47806.73 2014-12-18 12:13:13.000 352 21176.89 47.98 42860.46 47806.71 2014-12-18 12:13:14.000 352 21176.92 47.97 42860.45 47806.73 2014-12-18 12:13:15.000 352 21176.94 47.95 42860.43 47806.72 2014-12-18 12:13:16.000 352 21176.96 47.92 42860.43 47806.73 2014-12-18 12:13:17.000 352 21176.95 47.87 42860.42 47806.72 2014-12-18 12:13:18.000 352 21176.94 47.86 42860.44 47806.74 2014-12-18 12:13:19.000 352 21176.94 47.84 42860.43 47806.74 2014-12-18 12:13:20.000 352 21176.96 47.80 42860.42 47806.76 2014-12-18 12:13:21.000 352 21177.00 47.79 42860.42 47806.77 2014-12-18 12:13:22.000 352 21177.00 47.80 42860.40 47806.76 2014-12-18 12:13:23.000 352 21177.00 47.80 42860.41 47806.78 2014-12-18 12:13:24.000 352 21177.01 47.73 42860.41 47806.76 2014-12-18 12:13:25.000 352 21177.03 47.68 42860.42 47806.78 2014-12-18 12:13:26.000 352 21177.07 47.64 42860.44 47806.77 2014-12-18 12:13:27.000 352 21177.11 47.60 42860.46 47806.80 2014-12-18 12:13:28.000 352 21177.13 47.58 42860.45 47806.83 2014-12-18 12:13:29.000 352 21177.16 47.57 42860.44 47806.86 2014-12-18 12:13:30.000 352 21177.21 47.59 42860.47 47806.87 2014-12-18 12:13:31.000 352 21177.24 47.59 42860.48 47806.89 2014-12-18 12:13:32.000 352 21177.24 47.57 42860.48 47806.89 2014-12-18 12:13:33.000 352 21177.27 47.53 42860.45 47806.88 2014-12-18 12:13:34.000 352 21177.26 47.47 42860.45 47806.91 2014-12-18 12:13:35.000 352 21177.26 47.46 42860.47 47806.91 2014-12-18 12:13:36.000 352 21177.32 47.44 42860.46 47806.93 2014-12-18 12:13:37.000 352 21177.32 47.42 42860.48 47806.96 2014-12-18 12:13:38.000 352 21177.33 47.40 42860.50 47806.95 2014-12-18 12:13:39.000 352 21177.32 47.36 42860.54 47806.96 2014-12-18 12:13:40.000 352 21177.29 47.35 42860.53 47806.98 2014-12-18 12:13:41.000 352 21177.27 47.32 42860.55 47806.98 2014-12-18 12:13:42.000 352 21177.25 47.33 42860.53 47806.96 2014-12-18 12:13:43.000 352 21177.23 47.32 42860.53 47806.97 2014-12-18 12:13:44.000 352 21177.23 47.32 42860.48 47806.95 2014-12-18 12:13:45.000 352 21177.24 47.32 42860.48 47806.92 2014-12-18 12:13:46.000 352 21177.23 47.32 42860.43 47806.92 2014-12-18 12:13:47.000 352 21177.26 47.29 42860.43 47806.88 2014-12-18 12:13:48.000 352 21177.26 47.26 42860.45 47806.89 2014-12-18 12:13:49.000 352 21177.26 47.24 42860.42 47806.89 2014-12-18 12:13:50.000 352 21177.26 47.19 42860.46 47806.87 2014-12-18 12:13:51.000 352 21177.24 47.12 42860.46 47806.89 2014-12-18 12:13:52.000 352 21177.24 47.05 42860.46 47806.88 2014-12-18 12:13:53.000 352 21177.24 47.04 42860.46 47806.91 2014-12-18 12:13:54.000 352 21177.27 46.98 42860.47 47806.91 2014-12-18 12:13:55.000 352 21177.30 46.96 42860.49 47806.90 2014-12-18 12:13:56.000 352 21177.27 46.95 42860.50 47806.92 2014-12-18 12:13:57.000 352 21177.25 46.92 42860.49 47806.91 2014-12-18 12:13:58.000 352 21177.24 46.89 42860.48 47806.92 2014-12-18 12:13:59.000 352 21177.26 46.86 42860.47 47806.94 2014-12-18 12:14:00.000 352 21177.28 46.86 42860.50 47806.92 2014-12-18 12:14:01.000 352 21177.28 46.87 42860.52 47806.94 2014-12-18 12:14:02.000 352 21177.28 46.88 42860.50 47806.95 2014-12-18 12:14:03.000 352 21177.31 46.86 42860.50 47806.96 2014-12-18 12:14:04.000 352 21177.31 46.85 42860.50 47806.96 2014-12-18 12:14:05.000 352 21177.29 46.85 42860.52 47806.95 2014-12-18 12:14:06.000 352 21177.30 46.82 42860.50 47806.95 2014-12-18 12:14:07.000 352 21177.29 46.80 42860.49 47806.96 2014-12-18 12:14:08.000 352 21177.32 46.79 42860.49 47806.95 2014-12-18 12:14:09.000 352 21177.32 46.78 42860.50 47806.95 2014-12-18 12:14:10.000 352 21177.28 46.79 42860.47 47806.95 2014-12-18 12:14:11.000 352 21177.28 46.78 42860.47 47806.93 2014-12-18 12:14:12.000 352 21177.28 46.77 42860.46 47806.93 2014-12-18 12:14:13.000 352 21177.29 46.69 42860.48 47806.92 2014-12-18 12:14:14.000 352 21177.27 46.63 42860.52 47806.88 2014-12-18 12:14:15.000 352 21177.24 46.59 42860.53 47806.91 2014-12-18 12:14:16.000 352 21177.20 46.56 42860.54 47806.93 2014-12-18 12:14:17.000 352 21177.15 46.58 42860.55 47806.93 2014-12-18 12:14:18.000 352 21177.13 46.61 42860.51 47806.90 2014-12-18 12:14:19.000 352 21177.12 46.64 42860.48 47806.91 2014-12-18 12:14:20.000 352 21177.09 46.65 42860.48 47806.85 2014-12-18 12:14:21.000 352 21177.11 46.66 42860.45 47806.82 2014-12-18 12:14:22.000 352 21177.08 46.67 42860.38 47806.78 2014-12-18 12:14:23.000 352 21177.11 46.68 42860.37 47806.80 2014-12-18 12:14:24.000 352 21177.10 46.63 42860.40 47806.76 2014-12-18 12:14:25.000 352 21177.09 46.63 42860.42 47806.76 2014-12-18 12:14:26.000 352 21177.11 46.63 42860.41 47806.78 2014-12-18 12:14:27.000 352 21177.12 46.62 42860.39 47806.78 2014-12-18 12:14:28.000 352 21177.14 46.60 42860.44 47806.78 2014-12-18 12:14:29.000 352 21177.17 46.57 42860.46 47806.83 2014-12-18 12:14:30.000 352 21177.18 46.55 42860.48 47806.84 2014-12-18 12:14:31.000 352 21177.23 46.52 42860.44 47806.83 2014-12-18 12:14:32.000 352 21177.23 46.49 42860.44 47806.86 2014-12-18 12:14:33.000 352 21177.25 46.46 42860.47 47806.88 2014-12-18 12:14:34.000 352 21177.28 46.42 42860.51 47806.93 2014-12-18 12:14:35.000 352 21177.27 46.42 42860.54 47806.95 2014-12-18 12:14:36.000 352 21177.28 46.45 42860.54 47806.96 2014-12-18 12:14:37.000 352 21177.27 46.46 42860.51 47806.96 2014-12-18 12:14:38.000 352 21177.26 46.45 42860.51 47806.95 2014-12-18 12:14:39.000 352 21177.23 46.44 42860.52 47806.96 2014-12-18 12:14:40.000 352 21177.25 46.40 42860.51 47806.93 2014-12-18 12:14:41.000 352 21177.25 46.38 42860.52 47806.94 2014-12-18 12:14:42.000 352 21177.25 46.35 42860.55 47806.96 2014-12-18 12:14:43.000 352 21177.29 46.36 42860.57 47806.95 2014-12-18 12:14:44.000 352 21177.33 46.38 42860.56 47806.97 2014-12-18 12:14:45.000 352 21177.34 46.39 42860.56 47806.97 2014-12-18 12:14:46.000 352 21177.32 46.40 42860.53 47806.99 2014-12-18 12:14:47.000 352 21177.31 46.39 42860.52 47806.97 2014-12-18 12:14:48.000 352 21177.34 46.40 42860.54 47806.98 2014-12-18 12:14:49.000 352 21177.38 46.40 42860.54 47806.98 2014-12-18 12:14:50.000 352 21177.42 46.39 42860.53 47807.02 2014-12-18 12:14:51.000 352 21177.41 46.37 42860.52 47807.00 2014-12-18 12:14:52.000 352 21177.37 46.39 42860.51 47806.99 2014-12-18 12:14:53.000 352 21177.39 46.41 42860.52 47806.98 2014-12-18 12:14:54.000 352 21177.39 46.42 42860.48 47806.99 2014-12-18 12:14:55.000 352 21177.40 46.42 42860.45 47806.98 2014-12-18 12:14:56.000 352 21177.42 46.41 42860.44 47806.97 2014-12-18 12:14:57.000 352 21177.39 46.41 42860.45 47806.93 2014-12-18 12:14:58.000 352 21177.37 46.42 42860.42 47806.95 2014-12-18 12:14:59.000 352 21177.35 46.41 42860.41 47806.92 2014-12-18 12:15:00.000 352 21177.35 46.39 42860.42 47806.93 2014-12-18 12:15:01.000 352 21177.35 46.39 42860.41 47806.93 2014-12-18 12:15:02.000 352 21177.32 46.40 42860.40 47806.91 2014-12-18 12:15:03.000 352 21177.38 46.41 42860.41 47806.89 2014-12-18 12:15:04.000 352 21177.38 46.42 42860.38 47806.93 2014-12-18 12:15:05.000 352 21177.38 46.46 42860.37 47806.90 2014-12-18 12:15:06.000 352 21177.43 46.51 42860.37 47806.91 2014-12-18 12:15:07.000 352 21177.42 46.57 42860.40 47806.90 2014-12-18 12:15:08.000 352 21177.44 46.60 42860.36 47806.89 2014-12-18 12:15:09.000 352 21177.43 46.64 42860.38 47806.91 2014-12-18 12:15:10.000 352 21177.40 46.67 42860.37 47806.89 2014-12-18 12:15:11.000 352 21177.41 46.68 42860.37 47806.93 2014-12-18 12:15:12.000 352 21177.40 46.66 42860.34 47806.89 2014-12-18 12:15:13.000 352 21177.43 46.66 42860.37 47806.92 2014-12-18 12:15:14.000 352 21177.40 46.67 42860.37 47806.93 2014-12-18 12:15:15.000 352 21177.40 46.68 42860.38 47806.95 2014-12-18 12:15:16.000 352 21177.37 46.68 42860.44 47806.93 2014-12-18 12:15:17.000 352 21177.37 46.68 42860.40 47806.93 2014-12-18 12:15:18.000 352 21177.36 46.69 42860.41 47806.91 2014-12-18 12:15:19.000 352 21177.38 46.68 42860.41 47806.93 2014-12-18 12:15:20.000 352 21177.40 46.67 42860.39 47806.93 2014-12-18 12:15:21.000 352 21177.37 46.65 42860.37 47806.92 2014-12-18 12:15:22.000 352 21177.38 46.62 42860.39 47806.93 2014-12-18 12:15:23.000 352 21177.39 46.60 42860.42 47806.93 2014-12-18 12:15:24.000 352 21177.40 46.59 42860.39 47806.93 2014-12-18 12:15:25.000 352 21177.40 46.61 42860.40 47806.95 2014-12-18 12:15:26.000 352 21177.37 46.61 42860.43 47806.94 2014-12-18 12:15:27.000 352 21177.38 46.56 42860.40 47806.93 2014-12-18 12:15:28.000 352 21177.38 46.53 42860.41 47806.94 2014-12-18 12:15:29.000 352 21177.42 46.49 42860.43 47806.96 2014-12-18 12:15:30.000 352 21177.43 46.49 42860.48 47806.96 2014-12-18 12:15:31.000 352 21177.43 46.49 42860.51 47806.99 2014-12-18 12:15:32.000 352 21177.44 46.48 42860.49 47807.02 2014-12-18 12:15:33.000 352 21177.42 46.51 42860.51 47807.03 2014-12-18 12:15:34.000 352 21177.42 46.51 42860.49 47807.02 2014-12-18 12:15:35.000 352 21177.40 46.53 42860.45 47807.01 2014-12-18 12:15:36.000 352 21177.40 46.51 42860.45 47807.01 2014-12-18 12:15:37.000 352 21177.43 46.48 42860.43 47806.99 2014-12-18 12:15:38.000 352 21177.45 46.46 42860.46 47806.98 2014-12-18 12:15:39.000 352 21177.46 46.46 42860.50 47806.99 2014-12-18 12:15:40.000 352 21177.52 46.44 42860.45 47806.98 2014-12-18 12:15:41.000 352 21177.50 46.40 42860.44 47807.00 2014-12-18 12:15:42.000 352 21177.50 46.36 42860.43 47806.99 2014-12-18 12:15:43.000 352 21177.48 46.32 42860.47 47807.01 2014-12-18 12:15:44.000 352 21177.45 46.28 42860.49 47806.99 2014-12-18 12:15:45.000 352 21177.47 46.26 42860.49 47807.03 2014-12-18 12:15:46.000 352 21177.48 46.22 42860.50 47807.04 2014-12-18 12:15:47.000 352 21177.45 46.20 42860.51 47807.07 2014-12-18 12:15:48.000 352 21177.44 46.20 42860.55 47807.10 2014-12-18 12:15:49.000 352 21177.48 46.19 42860.60 47807.11 2014-12-18 12:15:50.000 352 21177.50 46.17 42860.60 47807.13 2014-12-18 12:15:51.000 352 21177.52 46.19 42860.60 47807.15 2014-12-18 12:15:52.000 352 21177.53 46.19 42860.63 47807.16 2014-12-18 12:15:53.000 352 21177.57 46.17 42860.61 47807.19 2014-12-18 12:15:54.000 352 21177.55 46.16 42860.63 47807.18 2014-12-18 12:15:55.000 352 21177.55 46.14 42860.65 47807.21 2014-12-18 12:15:56.000 352 21177.58 46.14 42860.64 47807.22 2014-12-18 12:15:57.000 352 21177.59 46.17 42860.66 47807.24 2014-12-18 12:15:58.000 352 21177.59 46.15 42860.67 47807.24 2014-12-18 12:15:59.000 352 21177.63 46.15 42860.66 47807.26 2014-12-18 12:16:00.000 352 21177.65 46.15 42860.65 47807.27 2014-12-18 12:16:01.000 352 21177.65 46.15 42860.67 47807.26 2014-12-18 12:16:02.000 352 21177.68 46.11 42860.71 47807.28 2014-12-18 12:16:03.000 352 21177.70 46.10 42860.72 47807.29 2014-12-18 12:16:04.000 352 21177.70 46.07 42860.71 47807.29 2014-12-18 12:16:05.000 352 21177.71 46.07 42860.70 47807.30 2014-12-18 12:16:06.000 352 21177.69 46.09 42860.71 47807.32 2014-12-18 12:16:07.000 352 21177.71 46.06 42860.70 47807.33 2014-12-18 12:16:08.000 352 21177.75 46.03 42860.70 47807.34 2014-12-18 12:16:09.000 352 21177.73 46.03 42860.71 47807.33 2014-12-18 12:16:10.000 352 21177.75 46.01 42860.72 47807.36 2014-12-18 12:16:11.000 352 21177.76 46.01 42860.73 47807.34 2014-12-18 12:16:12.000 352 21177.72 46.01 42860.72 47807.35 2014-12-18 12:16:13.000 352 21177.71 45.98 42860.69 47807.35 2014-12-18 12:16:14.000 352 21177.68 45.95 42860.68 47807.35 2014-12-18 12:16:15.000 352 21177.62 45.93 42860.65 47807.30 2014-12-18 12:16:16.000 352 21177.61 45.95 42860.66 47807.31 2014-12-18 12:16:17.000 352 21177.58 45.98 42860.62 47807.27 2014-12-18 12:16:18.000 352 21177.57 45.97 42860.64 47807.22 2014-12-18 12:16:19.000 352 21177.51 45.96 42860.62 47807.19 2014-12-18 12:16:20.000 352 21177.49 45.95 42860.61 47807.18 2014-12-18 12:16:21.000 352 21177.47 45.94 42860.61 47807.13 2014-12-18 12:16:22.000 352 21177.45 45.93 42860.64 47807.15 2014-12-18 12:16:23.000 352 21177.44 45.93 42860.66 47807.12 2014-12-18 12:16:24.000 352 21177.43 45.94 42860.62 47807.14 2014-12-18 12:16:25.000 352 21177.41 45.93 42860.62 47807.14 2014-12-18 12:16:26.000 352 21177.40 45.92 42860.63 47807.16 2014-12-18 12:16:27.000 352 21177.37 45.92 42860.67 47807.15 2014-12-18 12:16:28.000 352 21177.39 45.93 42860.67 47807.16 2014-12-18 12:16:29.000 352 21177.39 45.92 42860.68 47807.15 2014-12-18 12:16:30.000 352 21177.42 45.91 42860.69 47807.15 2014-12-18 12:16:31.000 352 21177.44 45.92 42860.67 47807.15 2014-12-18 12:16:32.000 352 21177.40 45.96 42860.61 47807.17 2014-12-18 12:16:33.000 352 21177.38 46.00 42860.58 47807.14 2014-12-18 12:16:34.000 352 21177.41 46.02 42860.58 47807.10 2014-12-18 12:16:35.000 352 21177.43 46.03 42860.55 47807.06 2014-12-18 12:16:36.000 352 21177.46 46.01 42860.53 47807.06 2014-12-18 12:16:37.000 352 21177.48 45.98 42860.54 47807.06 2014-12-18 12:16:38.000 352 21177.53 45.93 42860.50 47807.08 2014-12-18 12:16:39.000 352 21177.54 45.91 42860.53 47807.09 2014-12-18 12:16:40.000 352 21177.56 45.86 42860.58 47807.14 2014-12-18 12:16:41.000 352 21177.60 45.86 42860.57 47807.18 2014-12-18 12:16:42.000 352 21177.62 45.84 42860.58 47807.18 2014-12-18 12:16:43.000 352 21177.60 45.85 42860.60 47807.20 2014-12-18 12:16:44.000 352 21177.65 45.85 42860.62 47807.24 2014-12-18 12:16:45.000 352 21177.66 45.88 42860.60 47807.24 2014-12-18 12:16:46.000 352 21177.67 45.88 42860.63 47807.25 2014-12-18 12:16:47.000 352 21177.67 45.83 42860.65 47807.28 2014-12-18 12:16:48.000 352 21177.71 45.82 42860.67 47807.29 2014-12-18 12:16:49.000 352 21177.74 45.77 42860.68 47807.31 2014-12-18 12:16:50.000 352 21177.75 45.74 42860.70 47807.37 2014-12-18 12:16:51.000 352 21177.74 45.73 42860.74 47807.38 2014-12-18 12:16:52.000 352 21177.77 45.69 42860.75 47807.40 2014-12-18 12:16:53.000 352 21177.81 45.64 42860.77 47807.42 2014-12-18 12:16:54.000 352 21177.82 45.63 42860.80 47807.47 2014-12-18 12:16:55.000 352 21177.84 45.64 42860.79 47807.49 2014-12-18 12:16:56.000 352 21177.88 45.60 42860.80 47807.49 2014-12-18 12:16:57.000 352 21177.87 45.54 42860.83 47807.54 2014-12-18 12:16:58.000 352 21177.93 45.50 42860.88 47807.57 2014-12-18 12:16:59.000 352 21177.96 45.46 42860.94 47807.59 2014-12-18 12:17:00.000 352 21177.99 45.43 42860.96 47807.65 2014-12-18 12:17:01.000 352 21178.00 45.38 42860.99 47807.69 2014-12-18 12:17:02.000 352 21177.99 45.36 42861.04 47807.71 2014-12-18 12:17:03.000 352 21178.03 45.35 42861.04 47807.74 2014-12-18 12:17:04.000 352 21178.08 45.36 42861.04 47807.76 2014-12-18 12:17:05.000 352 21178.09 45.36 42861.00 47807.75 2014-12-18 12:17:06.000 352 21178.06 45.31 42861.01 47807.76 2014-12-18 12:17:07.000 352 21178.03 45.26 42861.03 47807.77 2014-12-18 12:17:08.000 352 21178.03 45.20 42861.04 47807.78 2014-12-18 12:17:09.000 352 21178.03 45.14 42861.09 47807.81 2014-12-18 12:17:10.000 352 21178.03 45.09 42861.11 47807.80 2014-12-18 12:17:11.000 352 21178.03 45.06 42861.11 47807.82 2014-12-18 12:17:12.000 352 21178.00 45.07 42861.12 47807.82 2014-12-18 12:17:13.000 352 21178.01 45.05 42861.13 47807.84 2014-12-18 12:17:14.000 352 21178.00 45.04 42861.09 47807.84 2014-12-18 12:17:15.000 352 21178.00 45.02 42861.10 47807.82 2014-12-18 12:17:16.000 352 21177.97 45.02 42861.12 47807.82 2014-12-18 12:17:17.000 352 21177.98 45.02 42861.12 47807.85 2014-12-18 12:17:18.000 352 21178.00 45.02 42861.11 47807.83 2014-12-18 12:17:19.000 352 21177.97 45.03 42861.11 47807.84 2014-12-18 12:17:20.000 352 21177.95 45.04 42861.08 47807.80 2014-12-18 12:17:21.000 352 21177.96 45.02 42861.08 47807.79 2014-12-18 12:17:22.000 352 21177.93 45.01 42861.07 47807.78 2014-12-18 12:17:23.000 352 21177.92 45.02 42861.09 47807.77 2014-12-18 12:17:24.000 352 21177.90 44.98 42861.11 47807.76 2014-12-18 12:17:25.000 352 21177.88 44.97 42861.10 47807.76 2014-12-18 12:17:26.000 352 21177.84 44.96 42861.08 47807.74 2014-12-18 12:17:27.000 352 21177.83 44.94 42861.10 47807.75 2014-12-18 12:17:28.000 352 21177.84 44.91 42861.11 47807.73 2014-12-18 12:17:29.000 352 21177.83 44.90 42861.11 47807.74 2014-12-18 12:17:30.000 352 21177.78 44.89 42861.12 47807.72 2014-12-18 12:17:31.000 352 21177.77 44.89 42861.08 47807.73 2014-12-18 12:17:32.000 352 21177.78 44.90 42861.13 47807.75 2014-12-18 12:17:33.000 352 21177.76 44.89 42861.13 47807.74 2014-12-18 12:17:34.000 352 21177.75 44.90 42861.14 47807.75 2014-12-18 12:17:35.000 352 21177.75 44.90 42861.15 47807.74 2014-12-18 12:17:36.000 352 21177.74 44.90 42861.14 47807.77 2014-12-18 12:17:37.000 352 21177.74 44.90 42861.13 47807.74 2014-12-18 12:17:38.000 352 21177.75 44.87 42861.15 47807.76 2014-12-18 12:17:39.000 352 21177.76 44.86 42861.17 47807.76 2014-12-18 12:17:40.000 352 21177.80 44.84 42861.19 47807.76 2014-12-18 12:17:41.000 352 21177.75 44.81 42861.20 47807.77 2014-12-18 12:17:42.000 352 21177.75 44.80 42861.21 47807.78 2014-12-18 12:17:43.000 352 21177.72 44.81 42861.23 47807.81 2014-12-18 12:17:44.000 352 21177.72 44.82 42861.22 47807.80 2014-12-18 12:17:45.000 352 21177.72 44.85 42861.21 47807.80 2014-12-18 12:17:46.000 352 21177.72 44.89 42861.19 47807.77 2014-12-18 12:17:47.000 352 21177.73 44.89 42861.17 47807.78 2014-12-18 12:17:48.000 352 21177.75 44.89 42861.14 47807.77 2014-12-18 12:17:49.000 352 21177.75 44.91 42861.12 47807.73 2014-12-18 12:17:50.000 352 21177.74 44.92 42861.10 47807.72 2014-12-18 12:17:51.000 352 21177.73 44.93 42861.11 47807.72 2014-12-18 12:17:52.000 352 21177.72 44.98 42861.07 47807.67 2014-12-18 12:17:53.000 352 21177.71 44.99 42861.02 47807.64 2014-12-18 12:17:54.000 352 21177.73 44.97 42861.01 47807.60 2014-12-18 12:17:55.000 352 21177.70 44.96 42860.98 47807.61 2014-12-18 12:17:56.000 352 21177.69 45.00 42860.96 47807.58 2014-12-18 12:17:57.000 352 21177.68 45.03 42860.94 47807.57 2014-12-18 12:17:58.000 352 21177.68 45.07 42860.93 47807.55 2014-12-18 12:17:59.000 352 21177.67 45.08 42860.91 47807.51 2014-12-18 12:18:00.000 352 21177.59 45.13 42860.88 47807.49 2014-12-18 12:18:01.000 352 21177.61 45.20 42860.84 47807.44 2014-12-18 12:18:02.000 352 21177.58 45.27 42860.78 47807.39 2014-12-18 12:18:03.000 352 21177.55 45.35 42860.73 47807.32 2014-12-18 12:18:04.000 352 21177.56 45.44 42860.64 47807.27 2014-12-18 12:18:05.000 352 21177.55 45.46 42860.61 47807.23 2014-12-18 12:18:06.000 352 21177.57 45.50 42860.51 47807.14 2014-12-18 12:18:07.000 352 21177.57 45.52 42860.47 47807.11 2014-12-18 12:18:08.000 352 21177.51 45.54 42860.42 47807.07 2014-12-18 12:18:09.000 352 21177.47 45.55 42860.46 47807.04 2014-12-18 12:18:10.000 352 21177.48 45.56 42860.44 47807.01 2014-12-18 12:18:11.000 352 21177.50 45.55 42860.44 47806.99 2014-12-18 12:18:12.000 352 21177.51 45.53 42860.41 47806.95 2014-12-18 12:18:13.000 352 21177.52 45.51 42860.46 47806.98 2014-12-18 12:18:14.000 352 21177.55 45.47 42860.46 47807.01 2014-12-18 12:18:15.000 352 21177.60 45.43 42860.45 47807.03 2014-12-18 12:18:16.000 352 21177.62 45.43 42860.51 47807.09 2014-12-18 12:18:17.000 352 21177.63 45.44 42860.54 47807.09 2014-12-18 12:18:18.000 352 21177.65 45.41 42860.55 47807.14 2014-12-18 12:18:19.000 352 21177.64 45.38 42860.57 47807.15 2014-12-18 12:18:20.000 352 21177.68 45.36 42860.58 47807.15 2014-12-18 12:18:21.000 352 21177.68 45.34 42860.61 47807.20 2014-12-18 12:18:22.000 352 21177.70 45.35 42860.62 47807.18 2014-12-18 12:18:23.000 352 21177.67 45.39 42860.61 47807.21 2014-12-18 12:18:24.000 352 21177.67 45.39 42860.60 47807.22 2014-12-18 12:18:25.000 352 21177.70 45.40 42860.62 47807.21 2014-12-18 12:18:26.000 352 21177.68 45.38 42860.62 47807.21 2014-12-18 12:18:27.000 352 21177.63 45.42 42860.60 47807.22 2014-12-18 12:18:28.000 352 21177.66 45.44 42860.59 47807.22 2014-12-18 12:18:29.000 352 21177.65 45.46 42860.60 47807.19 2014-12-18 12:18:30.000 352 21177.64 45.48 42860.61 47807.20 2014-12-18 12:18:31.000 352 21177.63 45.50 42860.57 47807.18 2014-12-18 12:18:32.000 352 21177.66 45.51 42860.58 47807.17 2014-12-18 12:18:33.000 352 21177.65 45.51 42860.61 47807.18 2014-12-18 12:18:34.000 352 21177.66 45.52 42860.60 47807.17 2014-12-18 12:18:35.000 352 21177.64 45.56 42860.56 47807.17 2014-12-18 12:18:36.000 352 21177.64 45.58 42860.56 47807.16 2014-12-18 12:18:37.000 352 21177.61 45.58 42860.58 47807.15 2014-12-18 12:18:38.000 352 21177.61 45.57 42860.57 47807.14 2014-12-18 12:18:39.000 352 21177.62 45.56 42860.57 47807.14 2014-12-18 12:18:40.000 352 21177.64 45.52 42860.55 47807.14 2014-12-18 12:18:41.000 352 21177.66 45.51 42860.58 47807.16 2014-12-18 12:18:42.000 352 21177.64 45.51 42860.61 47807.16 2014-12-18 12:18:43.000 352 21177.63 45.53 42860.60 47807.18 2014-12-18 12:18:44.000 352 21177.62 45.61 42860.59 47807.16 2014-12-18 12:18:45.000 352 21177.59 45.62 42860.55 47807.16 2014-12-18 12:18:46.000 352 21177.56 45.66 42860.52 47807.10 2014-12-18 12:18:47.000 352 21177.55 45.67 42860.47 47807.08 2014-12-18 12:18:48.000 352 21177.53 45.67 42860.47 47807.05 2014-12-18 12:18:49.000 352 21177.51 45.69 42860.48 47807.04 2014-12-18 12:18:50.000 352 21177.46 45.66 42860.48 47807.01 2014-12-18 12:18:51.000 352 21177.45 45.65 42860.51 47807.00 2014-12-18 12:18:52.000 352 21177.42 45.63 42860.50 47806.99 2014-12-18 12:18:53.000 352 21177.42 45.62 42860.51 47807.02 2014-12-18 12:18:54.000 352 21177.41 45.61 42860.56 47807.03 2014-12-18 12:18:55.000 352 21177.38 45.63 42860.52 47807.01 2014-12-18 12:18:56.000 352 21177.36 45.61 42860.55 47807.05 2014-12-18 12:18:57.000 352 21177.36 45.62 42860.59 47807.03 2014-12-18 12:18:58.000 352 21177.36 45.62 42860.58 47807.04 2014-12-18 12:18:59.000 352 21177.35 45.61 42860.59 47807.04 2014-12-18 12:19:00.000 352 21177.38 45.58 42860.59 47807.05 2014-12-18 12:19:01.000 352 21177.39 45.56 42860.63 47807.08 2014-12-18 12:19:02.000 352 21177.39 45.54 42860.64 47807.11 2014-12-18 12:19:03.000 352 21177.39 45.57 42860.62 47807.12 2014-12-18 12:19:04.000 352 21177.43 45.56 42860.66 47807.17 2014-12-18 12:19:05.000 352 21177.45 45.57 42860.71 47807.17 2014-12-18 12:19:06.000 352 21177.49 45.55 42860.74 47807.23 2014-12-18 12:19:07.000 352 21177.52 45.57 42860.76 47807.25 2014-12-18 12:19:08.000 352 21177.55 45.58 42860.77 47807.30 2014-12-18 12:19:09.000 352 21177.54 45.62 42860.78 47807.29 2014-12-18 12:19:10.000 352 21177.52 45.66 42860.80 47807.30 2014-12-18 12:19:11.000 352 21177.56 45.69 42860.81 47807.30 2014-12-18 12:19:12.000 352 21177.55 45.68 42860.78 47807.30 2014-12-18 12:19:13.000 352 21177.53 45.67 42860.76 47807.32 2014-12-18 12:19:14.000 352 21177.53 45.66 42860.81 47807.29 2014-12-18 12:19:15.000 352 21177.50 45.66 42860.80 47807.32 2014-12-18 12:19:16.000 352 21177.50 45.66 42860.79 47807.31 2014-12-18 12:19:17.000 352 21177.49 45.67 42860.82 47807.34 2014-12-18 12:19:18.000 352 21177.49 45.67 42860.85 47807.37 2014-12-18 12:19:19.000 352 21177.52 45.65 42860.85 47807.37 2014-12-18 12:19:20.000 352 21177.51 45.64 42860.86 47807.37 2014-12-18 12:19:21.000 352 21177.51 45.62 42860.89 47807.40 2014-12-18 12:19:22.000 352 21177.52 45.62 42860.94 47807.42 2014-12-18 12:19:23.000 352 21177.52 45.61 42860.95 47807.42 2014-12-18 12:19:24.000 352 21177.53 45.65 42860.95 47807.44 2014-12-18 12:19:25.000 352 21177.54 45.70 42860.96 47807.48 2014-12-18 12:19:26.000 352 21177.56 45.69 42860.96 47807.46 2014-12-18 12:19:27.000 352 21177.58 45.69 42860.94 47807.47 2014-12-18 12:19:28.000 352 21177.57 45.72 42860.92 47807.46 2014-12-18 12:19:29.000 352 21177.59 45.69 42860.93 47807.47 2014-12-18 12:19:30.000 352 21177.60 45.69 42860.95 47807.47 2014-12-18 12:19:31.000 352 21177.60 45.74 42860.93 47807.48 2014-12-18 12:19:32.000 352 21177.68 45.78 42860.94 47807.49 2014-12-18 12:19:33.000 352 21177.71 45.79 42860.95 47807.51 2014-12-18 12:19:34.000 352 21177.71 45.78 42860.95 47807.52 2014-12-18 12:19:35.000 352 21177.72 45.78 42860.93 47807.50 2014-12-18 12:19:36.000 352 21177.72 45.77 42860.97 47807.54 2014-12-18 12:19:37.000 352 21177.79 45.78 42860.97 47807.56 2014-12-18 12:19:38.000 352 21177.79 45.80 42860.97 47807.57 2014-12-18 12:19:39.000 352 21177.81 45.79 42860.95 47807.58 2014-12-18 12:19:40.000 352 21177.82 45.77 42860.94 47807.58 2014-12-18 12:19:41.000 352 21177.83 45.78 42860.95 47807.59 2014-12-18 12:19:42.000 352 21177.83 45.80 42860.96 47807.59 2014-12-18 12:19:43.000 352 21177.82 45.79 42860.96 47807.61 2014-12-18 12:19:44.000 352 21177.82 45.81 42860.97 47807.60 2014-12-18 12:19:45.000 352 21177.83 45.80 42861.00 47807.63 2014-12-18 12:19:46.000 352 21177.84 45.77 42861.03 47807.63 2014-12-18 12:19:47.000 352 21177.82 45.73 42861.07 47807.65 2014-12-18 12:19:48.000 352 21177.86 45.68 42861.12 47807.69 2014-12-18 12:19:49.000 352 21177.88 45.65 42861.09 47807.73 2014-12-18 12:19:50.000 352 21177.85 45.65 42861.13 47807.75 2014-12-18 12:19:51.000 352 21177.87 45.69 42861.18 47807.81 2014-12-18 12:19:52.000 352 21177.89 45.72 42861.17 47807.81 2014-12-18 12:19:53.000 352 21177.90 45.74 42861.18 47807.80 2014-12-18 12:19:54.000 352 21177.94 45.72 42861.14 47807.85 2014-12-18 12:19:55.000 352 21177.95 45.72 42861.18 47807.82 2014-12-18 12:19:56.000 352 21177.98 45.74 42861.15 47807.85 2014-12-18 12:19:57.000 352 21178.01 45.78 42861.14 47807.85 2014-12-18 12:19:58.000 352 21178.01 45.80 42861.10 47807.83 2014-12-18 12:19:59.000 352 21178.01 45.82 42861.11 47807.84 2014-12-18 12:20:00.000 352 21178.05 45.84 42861.12 47807.83 2014-12-18 12:20:01.000 352 21178.05 45.86 42861.14 47807.84 2014-12-18 12:20:02.000 352 21178.04 45.86 42861.11 47807.83 2014-12-18 12:20:03.000 352 21178.05 45.88 42861.11 47807.84 2014-12-18 12:20:04.000 352 21178.01 45.89 42861.12 47807.82 2014-12-18 12:20:05.000 352 21177.96 45.91 42861.11 47807.82 2014-12-18 12:20:06.000 352 21177.92 45.90 42861.13 47807.78 2014-12-18 12:20:07.000 352 21177.86 45.89 42861.11 47807.77 2014-12-18 12:20:08.000 352 21177.85 45.90 42861.12 47807.76 2014-12-18 12:20:09.000 352 21177.82 45.92 42861.10 47807.73 2014-12-18 12:20:10.000 352 21177.82 45.94 42861.09 47807.71 2014-12-18 12:20:11.000 352 21177.81 45.96 42861.10 47807.70 2014-12-18 12:20:12.000 352 21177.82 46.00 42861.09 47807.69 2014-12-18 12:20:13.000 352 21177.78 46.00 42861.06 47807.68 2014-12-18 12:20:14.000 352 21177.76 46.02 42861.02 47807.64 2014-12-18 12:20:15.000 352 21177.75 46.05 42861.02 47807.63 2014-12-18 12:20:16.000 352 21177.72 46.08 42860.99 47807.61 2014-12-18 12:20:17.000 352 21177.72 46.08 42860.98 47807.62 2014-12-18 12:20:18.000 352 21177.72 46.08 42861.00 47807.58 2014-12-18 12:20:19.000 352 21177.71 46.07 42861.02 47807.58 2014-12-18 12:20:20.000 352 21177.70 46.06 42861.04 47807.59 2014-12-18 12:20:21.000 352 21177.67 46.09 42861.05 47807.57 2014-12-18 12:20:22.000 352 21177.66 46.11 42861.02 47807.58 2014-12-18 12:20:23.000 352 21177.64 46.14 42861.04 47807.55 2014-12-18 12:20:24.000 352 21177.61 46.14 42861.05 47807.57 2014-12-18 12:20:25.000 352 21177.64 46.15 42861.04 47807.57 2014-12-18 12:20:26.000 352 21177.64 46.20 42861.04 47807.56 2014-12-18 12:20:27.000 352 21177.63 46.25 42861.01 47807.59 2014-12-18 12:20:28.000 352 21177.62 46.27 42861.02 47807.56 2014-12-18 12:20:29.000 352 21177.62 46.28 42860.97 47807.52 2014-12-18 12:20:30.000 352 21177.65 46.30 42860.94 47807.55 2014-12-18 12:20:31.000 352 21177.67 46.29 42860.94 47807.50 2014-12-18 12:20:32.000 352 21177.70 46.27 42860.95 47807.53 2014-12-18 12:20:33.000 352 21177.74 46.21 42860.94 47807.54 2014-12-18 12:20:34.000 352 21177.78 46.16 42860.96 47807.54 2014-12-18 12:20:35.000 352 21177.81 46.12 42861.01 47807.59 2014-12-18 12:20:36.000 352 21177.80 46.08 42861.02 47807.63 2014-12-18 12:20:37.000 352 21177.80 46.03 42861.04 47807.64 2014-12-18 12:20:38.000 352 21177.85 45.97 42861.05 47807.67 2014-12-18 12:20:39.000 352 21177.84 45.93 42861.09 47807.68 2014-12-18 12:20:40.000 352 21177.85 45.91 42861.14 47807.71 2014-12-18 12:20:41.000 352 21177.88 45.88 42861.18 47807.75 2014-12-18 12:20:42.000 352 21177.87 45.88 42861.20 47807.80 2014-12-18 12:20:43.000 352 21177.85 45.92 42861.15 47807.81 2014-12-18 12:20:44.000 352 21177.85 45.93 42861.14 47807.80 2014-12-18 12:20:45.000 352 21177.86 45.94 42861.14 47807.81 2014-12-18 12:20:46.000 352 21177.85 45.94 42861.18 47807.82 2014-12-18 12:20:47.000 352 21177.87 45.93 42861.16 47807.79 2014-12-18 12:20:48.000 352 21177.87 45.92 42861.16 47807.80 2014-12-18 12:20:49.000 352 21177.83 45.95 42861.12 47807.77 2014-12-18 12:20:50.000 352 21177.81 45.97 42861.12 47807.77 2014-12-18 12:20:51.000 352 21177.82 45.99 42861.08 47807.75 2014-12-18 12:20:52.000 352 21177.81 46.02 42861.07 47807.72 2014-12-18 12:20:53.000 352 21177.83 46.04 42861.00 47807.69 2014-12-18 12:20:54.000 352 21177.84 46.05 42860.97 47807.65 2014-12-18 12:20:55.000 352 21177.82 46.01 42860.95 47807.64 2014-12-18 12:20:56.000 352 21177.82 45.98 42860.96 47807.61 2014-12-18 12:20:57.000 352 21177.81 45.95 42860.96 47807.63 2014-12-18 12:20:58.000 352 21177.79 45.89 42860.94 47807.59 2014-12-18 12:20:59.000 352 21177.79 45.84 42860.92 47807.57 2014-12-18 12:21:00.000 352 21177.76 45.79 42860.90 47807.56 2014-12-18 12:21:01.000 352 21177.74 45.76 42860.92 47807.51 2014-12-18 12:21:02.000 352 21177.70 45.75 42860.99 47807.54 2014-12-18 12:21:03.000 352 21177.77 45.72 42861.01 47807.59 2014-12-18 12:21:04.000 352 21177.80 45.71 42861.02 47807.62 2014-12-18 12:21:05.000 352 21177.81 45.68 42861.04 47807.65 2014-12-18 12:21:06.000 352 21177.82 45.66 42861.05 47807.67 2014-12-18 12:21:07.000 352 21177.83 45.65 42861.07 47807.70 2014-12-18 12:21:08.000 352 21177.78 45.63 42861.07 47807.70 2014-12-18 12:21:09.000 352 21177.75 45.63 42861.04 47807.66 2014-12-18 12:21:10.000 352 21177.73 45.63 42861.04 47807.66 2014-12-18 12:21:11.000 352 21177.68 45.65 42861.00 47807.63 2014-12-18 12:21:12.000 352 21177.65 45.66 42860.98 47807.61 2014-12-18 12:21:13.000 352 21177.60 45.66 42860.98 47807.55 2014-12-18 12:21:14.000 352 21177.58 45.68 42860.94 47807.50 2014-12-18 12:21:15.000 352 21177.55 45.69 42860.94 47807.49 2014-12-18 12:21:16.000 352 21177.49 45.70 42860.92 47807.46 2014-12-18 12:21:17.000 352 21177.50 45.69 42860.92 47807.45 2014-12-18 12:21:18.000 352 21177.48 45.68 42860.90 47807.41 2014-12-18 12:21:19.000 352 21177.45 45.64 42860.93 47807.39 2014-12-18 12:21:20.000 352 21177.42 45.62 42860.93 47807.40 2014-12-18 12:21:21.000 352 21177.42 45.61 42860.88 47807.35 2014-12-18 12:21:22.000 352 21177.41 45.60 42860.88 47807.36 2014-12-18 12:21:23.000 352 21177.42 45.56 42860.85 47807.33 2014-12-18 12:21:24.000 352 21177.44 45.53 42860.83 47807.32 2014-12-18 12:21:25.000 352 21177.43 45.49 42860.83 47807.31 2014-12-18 12:21:26.000 352 21177.44 45.45 42860.84 47807.31 2014-12-18 12:21:27.000 352 21177.43 45.43 42860.84 47807.30 2014-12-18 12:21:28.000 352 21177.42 45.41 42860.84 47807.31 2014-12-18 12:21:29.000 352 21177.47 45.37 42860.82 47807.31 2014-12-18 12:21:30.000 352 21177.49 45.34 42860.82 47807.32 2014-12-18 12:21:31.000 352 21177.49 45.35 42860.82 47807.34 2014-12-18 12:21:32.000 352 21177.56 45.32 42860.82 47807.33 2014-12-18 12:21:33.000 352 21177.63 45.33 42860.82 47807.35 2014-12-18 12:21:34.000 352 21177.66 45.34 42860.82 47807.35 2014-12-18 12:21:35.000 352 21177.70 45.32 42860.79 47807.40 2014-12-18 12:21:36.000 352 21177.74 45.28 42860.85 47807.44 2014-12-18 12:21:37.000 352 21177.76 45.26 42860.89 47807.45 2014-12-18 12:21:38.000 352 21177.79 45.26 42860.88 47807.49 2014-12-18 12:21:39.000 352 21177.85 45.28 42860.91 47807.54 2014-12-18 12:21:40.000 352 21177.84 45.25 42860.90 47807.55 2014-12-18 12:21:41.000 352 21177.85 45.23 42860.93 47807.54 2014-12-18 12:21:42.000 352 21177.88 45.23 42860.92 47807.58 2014-12-18 12:21:43.000 352 21177.89 45.23 42860.91 47807.58 2014-12-18 12:21:44.000 352 21177.88 45.24 42860.91 47807.58 2014-12-18 12:21:45.000 352 21177.91 45.24 42860.89 47807.59 2014-12-18 12:21:46.000 352 21177.95 45.24 42860.91 47807.58 2014-12-18 12:21:47.000 352 21178.00 45.29 42860.87 47807.60 2014-12-18 12:21:48.000 352 21178.06 45.33 42860.82 47807.63 2014-12-18 12:21:49.000 352 21178.12 45.31 42860.81 47807.59 2014-12-18 12:21:50.000 352 21178.14 45.24 42860.83 47807.62 2014-12-18 12:21:51.000 352 21178.13 45.18 42860.86 47807.61 2014-12-18 12:21:52.000 352 21178.12 45.14 42860.86 47807.61 2014-12-18 12:21:53.000 352 21178.09 45.12 42860.88 47807.61 2014-12-18 12:21:54.000 352 21178.10 45.11 42860.92 47807.66 2014-12-18 12:21:55.000 352 21178.07 45.10 42860.90 47807.66 2014-12-18 12:21:56.000 352 21178.06 45.09 42860.90 47807.67 2014-12-18 12:21:57.000 352 21178.07 45.04 42860.88 47807.65 2014-12-18 12:21:58.000 352 21178.04 45.05 42860.89 47807.65 2014-12-18 12:21:59.000 352 21178.00 45.00 42860.89 47807.64 2014-12-18 12:22:00.000 352 21177.99 44.96 42860.90 47807.63 2014-12-18 12:22:01.000 352 21177.97 44.93 42860.89 47807.61 2014-12-18 12:22:02.000 352 21177.95 44.93 42860.86 47807.57 2014-12-18 12:22:03.000 352 21177.98 44.96 42860.84 47807.59 2014-12-18 12:22:04.000 352 21177.97 44.94 42860.86 47807.58 2014-12-18 12:22:05.000 352 21177.96 44.92 42860.84 47807.58 2014-12-18 12:22:06.000 352 21177.96 44.91 42860.87 47807.60 2014-12-18 12:22:07.000 352 21177.98 44.88 42860.93 47807.62 2014-12-18 12:22:08.000 352 21178.01 44.86 42860.95 47807.61 2014-12-18 12:22:09.000 352 21178.05 44.84 42860.95 47807.68 2014-12-18 12:22:10.000 352 21178.08 44.86 42860.97 47807.67 2014-12-18 12:22:11.000 352 21178.10 44.87 42860.97 47807.69 2014-12-18 12:22:12.000 352 21178.11 44.86 42860.96 47807.69 2014-12-18 12:22:13.000 352 21178.14 44.84 42860.97 47807.72 2014-12-18 12:22:14.000 352 21178.13 44.84 42860.97 47807.76 2014-12-18 12:22:15.000 352 21178.14 44.84 42861.00 47807.74 2014-12-18 12:22:16.000 352 21178.16 44.82 42861.01 47807.77 2014-12-18 12:22:17.000 352 21178.16 44.80 42861.01 47807.79 2014-12-18 12:22:18.000 352 21178.15 44.80 42861.00 47807.77 2014-12-18 12:22:19.000 352 21178.15 44.82 42860.99 47807.75 2014-12-18 12:22:20.000 352 21178.12 44.84 42861.00 47807.77 2014-12-18 12:22:21.000 352 21178.08 44.82 42860.99 47807.76 2014-12-18 12:22:22.000 352 21178.07 44.78 42860.96 47807.74 2014-12-18 12:22:23.000 352 21178.04 44.75 42860.94 47807.71 2014-12-18 12:22:24.000 352 21178.05 44.75 42860.97 47807.69 2014-12-18 12:22:25.000 352 21178.04 44.75 42860.99 47807.68 2014-12-18 12:22:26.000 352 21178.03 44.75 42860.96 47807.70 2014-12-18 12:22:27.000 352 21178.07 44.74 42860.92 47807.68 2014-12-18 12:22:28.000 352 21178.06 44.77 42860.92 47807.66 2014-12-18 12:22:29.000 352 21178.07 44.81 42860.88 47807.67 2014-12-18 12:22:30.000 352 21178.05 44.84 42860.84 47807.63 2014-12-18 12:22:31.000 352 21177.99 44.84 42860.82 47807.59 2014-12-18 12:22:32.000 352 21177.99 44.86 42860.80 47807.55 2014-12-18 12:22:33.000 352 21178.00 44.89 42860.76 47807.52 2014-12-18 12:22:34.000 352 21177.99 44.92 42860.73 47807.48 2014-12-18 12:22:35.000 352 21178.00 44.90 42860.67 47807.45 2014-12-18 12:22:36.000 352 21178.01 44.90 42860.67 47807.44 2014-12-18 12:22:37.000 352 21178.04 44.88 42860.69 47807.44 2014-12-18 12:22:38.000 352 21178.07 44.90 42860.72 47807.46 2014-12-18 12:22:39.000 352 21178.07 44.90 42860.71 47807.48 2014-12-18 12:22:40.000 352 21178.09 44.90 42860.73 47807.50 2014-12-18 12:22:41.000 352 21178.11 44.92 42860.73 47807.48 2014-12-18 12:22:42.000 352 21178.13 44.91 42860.74 47807.49 2014-12-18 12:22:43.000 352 21178.15 44.88 42860.75 47807.54 2014-12-18 12:22:44.000 352 21178.16 44.84 42860.77 47807.59 2014-12-18 12:22:45.000 352 21178.15 44.82 42860.84 47807.61 2014-12-18 12:22:46.000 352 21178.18 44.81 42860.88 47807.64 2014-12-18 12:22:47.000 352 21178.17 44.84 42860.89 47807.67 2014-12-18 12:22:48.000 352 21178.15 44.89 42860.89 47807.68 2014-12-18 12:22:49.000 352 21178.09 45.00 42860.85 47807.67 2014-12-18 12:22:50.000 352 21178.01 45.07 42860.81 47807.62 2014-12-18 12:22:51.000 352 21177.96 45.12 42860.75 47807.52 2014-12-18 12:22:52.000 352 21177.93 45.15 42860.73 47807.47 2014-12-18 12:22:53.000 352 21177.93 45.15 42860.66 47807.42 2014-12-18 12:22:54.000 352 21177.95 45.16 42860.64 47807.38 2014-12-18 12:22:55.000 352 21177.96 45.10 42860.65 47807.38 2014-12-18 12:22:56.000 352 21178.00 45.03 42860.67 47807.40 2014-12-18 12:22:57.000 352 21178.00 44.98 42860.70 47807.44 2014-12-18 12:22:58.000 352 21178.05 44.95 42860.75 47807.47 2014-12-18 12:22:59.000 352 21178.05 44.94 42860.78 47807.51 2014-12-18 12:23:00.000 352 21178.05 44.93 42860.80 47807.54 2014-12-18 12:23:01.000 352 21178.08 44.91 42860.83 47807.56 2014-12-18 12:23:02.000 352 21178.06 44.90 42860.82 47807.56 2014-12-18 12:23:03.000 352 21178.11 44.91 42860.83 47807.58 2014-12-18 12:23:04.000 352 21178.11 44.90 42860.81 47807.60 2014-12-18 12:23:05.000 352 21178.04 44.91 42860.83 47807.60 2014-12-18 12:23:06.000 352 21178.03 44.92 42860.85 47807.59 2014-12-18 12:23:07.000 352 21178.04 44.93 42860.82 47807.57 2014-12-18 12:23:08.000 352 21178.07 44.93 42860.80 47807.53 2014-12-18 12:23:09.000 352 21178.05 44.89 42860.79 47807.53 2014-12-18 12:23:10.000 352 21178.06 44.83 42860.85 47807.56 2014-12-18 12:23:11.000 352 21178.10 44.81 42860.86 47807.59 2014-12-18 12:23:12.000 352 21178.12 44.79 42860.86 47807.62 2014-12-18 12:23:13.000 352 21178.11 44.77 42860.90 47807.67 2014-12-18 12:23:14.000 352 21178.09 44.71 42860.94 47807.66 2014-12-18 12:23:15.000 352 21178.10 44.71 42860.97 47807.71 2014-12-18 12:23:16.000 352 21178.07 44.71 42860.99 47807.73 2014-12-18 12:23:17.000 352 21178.04 44.74 42860.98 47807.73 2014-12-18 12:23:18.000 352 21178.01 44.78 42860.98 47807.72 2014-12-18 12:23:19.000 352 21178.01 44.75 42860.97 47807.72 2014-12-18 12:23:20.000 352 21178.01 44.76 42860.97 47807.71 2014-12-18 12:23:21.000 352 21177.99 44.77 42860.96 47807.70 2014-12-18 12:23:22.000 352 21177.96 44.78 42860.94 47807.70 2014-12-18 12:23:23.000 352 21177.98 44.78 42860.97 47807.70 2014-12-18 12:23:24.000 352 21177.99 44.78 42860.97 47807.69 2014-12-18 12:23:25.000 352 21177.97 44.81 42860.97 47807.68 2014-12-18 12:23:26.000 352 21177.97 44.79 42860.96 47807.67 2014-12-18 12:23:27.000 352 21177.98 44.79 42860.93 47807.65 2014-12-18 12:23:28.000 352 21178.01 44.76 42860.93 47807.66 2014-12-18 12:23:29.000 352 21178.05 44.75 42860.92 47807.66 2014-12-18 12:23:30.000 352 21178.08 44.70 42860.95 47807.65 2014-12-18 12:23:31.000 352 21178.07 44.65 42860.95 47807.66 2014-12-18 12:23:32.000 352 21178.10 44.61 42860.97 47807.68 2014-12-18 12:23:33.000 352 21178.13 44.58 42860.97 47807.69 2014-12-18 12:23:34.000 352 21178.13 44.54 42860.97 47807.72 2014-12-18 12:23:35.000 352 21178.19 44.49 42860.97 47807.76 2014-12-18 12:23:36.000 352 21178.22 44.46 42861.01 47807.77 2014-12-18 12:23:37.000 352 21178.25 44.41 42861.00 47807.78 2014-12-18 12:23:38.000 352 21178.26 44.35 42861.02 47807.82 2014-12-18 12:23:39.000 352 21178.28 44.31 42861.03 47807.88 2014-12-18 12:23:40.000 352 21178.30 44.26 42861.05 47807.88 2014-12-18 12:23:41.000 352 21178.32 44.24 42861.09 47807.91 2014-12-18 12:23:42.000 352 21178.34 44.22 42861.10 47807.93 2014-12-18 12:23:43.000 352 21178.33 44.19 42861.08 47807.93 2014-12-18 12:23:44.000 352 21178.32 44.15 42861.11 47807.94 2014-12-18 12:23:45.000 352 21178.34 44.11 42861.13 47807.95 2014-12-18 12:23:46.000 352 21178.34 44.05 42861.17 47807.98 2014-12-18 12:23:47.000 352 21178.33 44.00 42861.17 47808.03 2014-12-18 12:23:48.000 352 21178.37 43.97 42861.17 47808.00 2014-12-18 12:23:49.000 352 21178.37 43.97 42861.19 47808.05 2014-12-18 12:23:50.000 352 21178.39 43.95 42861.19 47808.06 2014-12-18 12:23:51.000 352 21178.39 43.89 42861.21 47808.06 2014-12-18 12:23:52.000 352 21178.40 43.85 42861.19 47808.07 2014-12-18 12:23:53.000 352 21178.41 43.82 42861.23 47808.08 2014-12-18 12:23:54.000 352 21178.41 43.79 42861.21 47808.10 2014-12-18 12:23:55.000 352 21178.46 43.75 42861.23 47808.10 2014-12-18 12:23:56.000 352 21178.46 43.69 42861.25 47808.13 2014-12-18 12:23:57.000 352 21178.49 43.63 42861.27 47808.13 2014-12-18 12:23:58.000 352 21178.47 43.59 42861.29 47808.16 2014-12-18 12:23:59.000 352 21178.51 43.53 42861.29 47808.19 2014-12-18 12:24:00.000 352 21178.50 43.48 42861.30 47808.21 2014-12-18 12:24:01.000 352 21178.54 43.45 42861.33 47808.23 2014-12-18 12:24:02.000 352 21178.58 43.43 42861.33 47808.25 2014-12-18 12:24:03.000 352 21178.62 43.40 42861.32 47808.25 2014-12-18 12:24:04.000 352 21178.65 43.39 42861.30 47808.27 2014-12-18 12:24:05.000 352 21178.66 43.37 42861.28 47808.27 2014-12-18 12:24:06.000 352 21178.69 43.34 42861.29 47808.30 2014-12-18 12:24:07.000 352 21178.70 43.32 42861.29 47808.29 2014-12-18 12:24:08.000 352 21178.72 43.30 42861.29 47808.30 2014-12-18 12:24:09.000 352 21178.73 43.30 42861.30 47808.31 2014-12-18 12:24:10.000 352 21178.72 43.24 42861.33 47808.33 2014-12-18 12:24:11.000 352 21178.71 43.22 42861.34 47808.34 2014-12-18 12:24:12.000 352 21178.67 43.26 42861.35 47808.33 2014-12-18 12:24:13.000 352 21178.62 43.29 42861.33 47808.33 2014-12-18 12:24:14.000 352 21178.60 43.30 42861.33 47808.32 2014-12-18 12:24:15.000 352 21178.60 43.33 42861.33 47808.30 2014-12-18 12:24:16.000 352 21178.61 43.34 42861.34 47808.27 2014-12-18 12:24:17.000 352 21178.58 43.35 42861.31 47808.27 2014-12-18 12:24:18.000 352 21178.58 43.38 42861.26 47808.25 2014-12-18 12:24:19.000 352 21178.53 43.40 42861.27 47808.23 2014-12-18 12:24:20.000 352 21178.50 43.42 42861.23 47808.19 2014-12-18 12:24:21.000 352 21178.48 43.44 42861.22 47808.14 2014-12-18 12:24:22.000 352 21178.43 43.45 42861.21 47808.12 2014-12-18 12:24:23.000 352 21178.44 43.45 42861.22 47808.10 2014-12-18 12:24:24.000 352 21178.44 43.49 42861.18 47808.08 2014-12-18 12:24:25.000 352 21178.40 43.50 42861.14 47808.05 2014-12-18 12:24:26.000 352 21178.41 43.47 42861.11 47808.05 2014-12-18 12:24:27.000 352 21178.40 43.44 42861.09 47808.03 2014-12-18 12:24:28.000 352 21178.41 43.40 42861.13 47808.03 2014-12-18 12:24:29.000 352 21178.44 43.37 42861.18 47808.05 2014-12-18 12:24:30.000 352 21178.47 43.34 42861.18 47808.08 2014-12-18 12:24:31.000 352 21178.49 43.31 42861.24 47808.09 2014-12-18 12:24:32.000 352 21178.51 43.32 42861.25 47808.12 2014-12-18 12:24:33.000 352 21178.51 43.29 42861.25 47808.16 2014-12-18 12:24:34.000 352 21178.52 43.27 42861.28 47808.16 2014-12-18 12:24:35.000 352 21178.54 43.26 42861.30 47808.17 2014-12-18 12:24:36.000 352 21178.51 43.27 42861.24 47808.15 2014-12-18 12:24:37.000 352 21178.53 43.28 42861.22 47808.14 2014-12-18 12:24:38.000 352 21178.54 43.27 42861.23 47808.15 2014-12-18 12:24:39.000 352 21178.56 43.26 42861.25 47808.17 2014-12-18 12:24:40.000 352 21178.58 43.26 42861.24 47808.17 2014-12-18 12:24:41.000 352 21178.57 43.24 42861.22 47808.17 2014-12-18 12:24:42.000 352 21178.60 43.22 42861.24 47808.17 2014-12-18 12:24:43.000 352 21178.60 43.22 42861.22 47808.20 2014-12-18 12:24:44.000 352 21178.58 43.19 42861.26 47808.18 2014-12-18 12:24:45.000 352 21178.59 43.18 42861.29 47808.22 2014-12-18 12:24:46.000 352 21178.62 43.18 42861.26 47808.22 2014-12-18 12:24:47.000 352 21178.63 43.15 42861.30 47808.22 2014-12-18 12:24:48.000 352 21178.59 43.14 42861.31 47808.26 2014-12-18 12:24:49.000 352 21178.56 43.14 42861.34 47808.25 2014-12-18 12:24:50.000 352 21178.52 43.15 42861.35 47808.24 2014-12-18 12:24:51.000 352 21178.52 43.19 42861.33 47808.26 2014-12-18 12:24:52.000 352 21178.48 43.21 42861.31 47808.23 2014-12-18 12:24:53.000 352 21178.45 43.21 42861.28 47808.21 2014-12-18 12:24:54.000 352 21178.42 43.25 42861.30 47808.20 2014-12-18 12:24:55.000 352 21178.38 43.30 42861.31 47808.17 2014-12-18 12:24:56.000 352 21178.37 43.31 42861.31 47808.14 2014-12-18 12:24:57.000 352 21178.35 43.33 42861.31 47808.15 2014-12-18 12:24:58.000 352 21178.33 43.39 42861.26 47808.14 2014-12-18 12:24:59.000 352 21178.29 43.41 42861.26 47808.08 2014-12-18 12:25:00.000 352 21178.26 43.41 42861.25 47808.06 2014-12-18 12:25:01.000 352 21178.24 43.38 42861.22 47808.03 2014-12-18 12:25:02.000 352 21178.22 43.35 42861.21 47808.04 2014-12-18 12:25:03.000 352 21178.25 43.33 42861.19 47808.01 2014-12-18 12:25:04.000 352 21178.27 43.29 42861.18 47808.02 2014-12-18 12:25:05.000 352 21178.27 43.24 42861.25 47808.06 2014-12-18 12:25:06.000 352 21178.29 43.22 42861.28 47808.08 2014-12-18 12:25:07.000 352 21178.30 43.24 42861.30 47808.08 2014-12-18 12:25:08.000 352 21178.35 43.23 42861.32 47808.14 2014-12-18 12:25:09.000 352 21178.33 43.23 42861.29 47808.16 2014-12-18 12:25:10.000 352 21178.30 43.23 42861.27 47808.14 2014-12-18 12:25:11.000 352 21178.32 43.23 42861.27 47808.17 2014-12-18 12:25:12.000 352 21178.39 43.27 42861.29 47808.14 2014-12-18 12:25:13.000 352 21178.39 43.28 42861.24 47808.17 2014-12-18 12:25:14.000 352 21178.38 43.27 42861.25 47808.15 2014-12-18 12:25:15.000 352 21178.35 43.26 42861.27 47808.14 2014-12-18 12:25:16.000 352 21178.34 43.31 42861.26 47808.10 2014-12-18 12:25:17.000 352 21178.30 43.32 42861.25 47808.12 2014-12-18 12:25:18.000 352 21178.27 43.32 42861.23 47808.08 2014-12-18 12:25:19.000 352 21178.22 43.35 42861.25 47808.05 2014-12-18 12:25:20.000 352 21178.17 43.42 42861.23 47808.05 2014-12-18 12:25:21.000 352 21178.13 43.54 42861.21 47808.03 2014-12-18 12:25:22.000 352 21178.12 43.63 42861.10 47807.97 2014-12-18 12:25:23.000 352 21178.10 43.69 42861.05 47807.92 2014-12-18 12:25:24.000 352 21178.07 43.74 42861.05 47807.88 2014-12-18 12:25:25.000 352 21178.07 43.76 42861.00 47807.80 2014-12-18 12:25:26.000 352 21178.04 43.80 42861.02 47807.78 2014-12-18 12:25:27.000 352 21178.02 43.83 42861.00 47807.75 2014-12-18 12:25:28.000 352 21178.00 43.85 42860.99 47807.74 2014-12-18 12:25:29.000 352 21177.98 43.89 42860.97 47807.70 2014-12-18 12:25:30.000 352 21178.02 43.91 42860.97 47807.71 2014-12-18 12:25:31.000 352 21178.01 43.92 42860.98 47807.67 2014-12-18 12:25:32.000 352 21177.99 43.92 42860.99 47807.70 2014-12-18 12:25:33.000 352 21177.97 43.91 42860.99 47807.69 2014-12-18 12:25:34.000 352 21177.97 43.90 42860.97 47807.68 2014-12-18 12:25:35.000 352 21177.99 43.95 42860.99 47807.69 2014-12-18 12:25:36.000 352 21177.97 43.96 42860.98 47807.73 2014-12-18 12:25:37.000 352 21177.98 43.95 42860.98 47807.73 2014-12-18 12:25:38.000 352 21178.00 43.93 42861.01 47807.72 2014-12-18 12:25:39.000 352 21177.99 43.92 42861.01 47807.72 2014-12-18 12:25:40.000 352 21177.98 43.91 42861.00 47807.76 2014-12-18 12:25:41.000 352 21177.98 43.93 42861.00 47807.75 2014-12-18 12:25:42.000 352 21177.98 43.96 42861.05 47807.76 2014-12-18 12:25:43.000 352 21177.98 43.98 42861.03 47807.76 2014-12-18 12:25:44.000 352 21177.97 43.99 42860.99 47807.76 2014-12-18 12:25:45.000 352 21178.01 43.96 42861.01 47807.77 2014-12-18 12:25:46.000 352 21178.02 43.98 42860.99 47807.78 2014-12-18 12:25:47.000 352 21178.03 43.96 42861.03 47807.77 2014-12-18 12:25:48.000 352 21178.00 43.94 42861.04 47807.80 2014-12-18 12:25:49.000 352 21178.03 43.94 42861.06 47807.78 2014-12-18 12:25:50.000 352 21178.02 43.90 42861.06 47807.79 2014-12-18 12:25:51.000 352 21178.04 43.87 42861.05 47807.84 2014-12-18 12:25:52.000 352 21178.07 43.86 42861.07 47807.81 2014-12-18 12:25:53.000 352 21178.07 43.85 42861.08 47807.84 2014-12-18 12:25:54.000 352 21178.11 43.83 42861.12 47807.85 2014-12-18 12:25:55.000 352 21178.10 43.82 42861.11 47807.84 2014-12-18 12:25:56.000 352 21178.16 43.82 42861.11 47807.87 2014-12-18 12:25:57.000 352 21178.18 43.81 42861.12 47807.88 2014-12-18 12:25:58.000 352 21178.19 43.77 42861.13 47807.92 2014-12-18 12:25:59.000 352 21178.21 43.73 42861.14 47807.93 2014-12-18 12:26:00.000 352 21178.25 43.70 42861.17 47807.97 2014-12-18 12:26:01.000 352 21178.25 43.68 42861.21 47807.98 2014-12-18 12:26:02.000 352 21178.22 43.71 42861.20 47807.99 2014-12-18 12:26:03.000 352 21178.19 43.75 42861.19 47808.01 2014-12-18 12:26:04.000 352 21178.19 43.75 42861.21 47807.99 2014-12-18 12:26:05.000 352 21178.16 43.79 42861.21 47808.00 2014-12-18 12:26:06.000 352 21178.16 43.78 42861.22 47807.98 2014-12-18 12:26:07.000 352 21178.16 43.75 42861.21 47807.99 2014-12-18 12:26:08.000 352 21178.16 43.76 42861.25 47807.98 2014-12-18 12:26:09.000 352 21178.15 43.79 42861.24 47807.97 2014-12-18 12:26:10.000 352 21178.15 43.79 42861.20 47807.97 2014-12-18 12:26:11.000 352 21178.13 43.79 42861.21 47807.99 2014-12-18 12:26:12.000 352 21178.10 43.78 42861.22 47807.95 2014-12-18 12:26:13.000 352 21178.09 43.77 42861.22 47807.93 2014-12-18 12:26:14.000 352 21178.09 43.77 42861.20 47807.96 2014-12-18 12:26:15.000 352 21178.08 43.75 42861.21 47807.94 2014-12-18 12:26:16.000 352 21178.11 43.73 42861.23 47807.95 2014-12-18 12:26:17.000 352 21178.09 43.72 42861.22 47807.95 2014-12-18 12:26:18.000 352 21178.05 43.76 42861.19 47807.93 2014-12-18 12:26:19.000 352 21178.04 43.79 42861.22 47807.91 2014-12-18 12:26:20.000 352 21178.01 43.83 42861.18 47807.89 2014-12-18 12:26:21.000 352 21177.96 43.85 42861.15 47807.86 2014-12-18 12:26:22.000 352 21177.98 43.86 42861.12 47807.80 2014-12-18 12:26:23.000 352 21177.97 43.86 42861.05 47807.80 2014-12-18 12:26:24.000 352 21178.00 43.85 42861.04 47807.79 2014-12-18 12:26:25.000 352 21178.00 43.82 42861.05 47807.75 2014-12-18 12:26:26.000 352 21178.02 43.81 42861.02 47807.78 2014-12-18 12:26:27.000 352 21178.01 43.79 42861.03 47807.78 2014-12-18 12:26:28.000 352 21178.00 43.81 42861.02 47807.76 2014-12-18 12:26:29.000 352 21177.99 43.81 42861.03 47807.75 2014-12-18 12:26:30.000 352 21177.99 43.79 42861.03 47807.74 2014-12-18 12:26:31.000 352 21177.93 43.78 42861.02 47807.72 2014-12-18 12:26:32.000 352 21177.94 43.77 42861.02 47807.72 2014-12-18 12:26:33.000 352 21177.94 43.78 42860.99 47807.70 2014-12-18 12:26:34.000 352 21177.97 43.74 42861.00 47807.71 2014-12-18 12:26:35.000 352 21177.96 43.71 42860.99 47807.69 2014-12-18 12:26:36.000 352 21177.98 43.69 42861.02 47807.70 2014-12-18 12:26:37.000 352 21177.99 43.67 42860.98 47807.71 2014-12-18 12:26:38.000 352 21177.99 43.66 42861.00 47807.71 2014-12-18 12:26:39.000 352 21178.02 43.65 42860.99 47807.72 2014-12-18 12:26:40.000 352 21178.03 43.60 42861.00 47807.74 2014-12-18 12:26:41.000 352 21178.03 43.60 42861.03 47807.75 2014-12-18 12:26:42.000 352 21178.06 43.57 42861.04 47807.76 2014-12-18 12:26:43.000 352 21178.06 43.57 42861.01 47807.77 2014-12-18 12:26:44.000 352 21178.08 43.53 42861.02 47807.75 2014-12-18 12:26:45.000 352 21178.10 43.54 42860.99 47807.77 2014-12-18 12:26:46.000 352 21178.13 43.52 42860.99 47807.75 2014-12-18 12:26:47.000 352 21178.12 43.54 42860.99 47807.75 2014-12-18 12:26:48.000 352 21178.14 43.52 42861.01 47807.75 2014-12-18 12:26:49.000 352 21178.15 43.50 42860.99 47807.74 2014-12-18 12:26:50.000 352 21178.10 43.46 42860.96 47807.75 2014-12-18 12:26:51.000 352 21178.09 43.45 42861.00 47807.76 2014-12-18 12:26:52.000 352 21178.06 43.45 42861.00 47807.73 2014-12-18 12:26:53.000 352 21178.03 43.46 42860.97 47807.76 2014-12-18 12:26:54.000 352 21178.03 43.45 42860.98 47807.72 2014-12-18 12:26:55.000 352 21177.97 43.45 42860.97 47807.68 2014-12-18 12:26:56.000 352 21177.94 43.43 42860.95 47807.68 2014-12-18 12:26:57.000 352 21177.90 43.41 42860.94 47807.65 2014-12-18 12:26:58.000 352 21177.88 43.41 42860.90 47807.60 2014-12-18 12:26:59.000 352 21177.85 43.40 42860.87 47807.58 2014-12-18 12:27:00.000 352 21177.82 43.40 42860.88 47807.55 2014-12-18 12:27:01.000 352 21177.81 43.40 42860.90 47807.51 2014-12-18 12:27:02.000 352 21177.85 43.32 42860.87 47807.49 2014-12-18 12:27:03.000 352 21178.01 43.18 42860.90 47807.49 2014-12-18 12:27:04.000 352 21178.10 43.07 42860.95 47807.61 2014-12-18 12:27:05.000 352 21178.18 43.00 42861.01 47807.70 2014-12-18 12:27:06.000 352 21178.26 42.97 42861.02 47807.77 2014-12-18 12:27:07.000 352 21178.29 42.98 42861.05 47807.84 2014-12-18 12:27:08.000 352 21178.32 42.97 42861.05 47807.86 2014-12-18 12:27:09.000 352 21178.33 42.97 42861.04 47807.88 2014-12-18 12:27:10.000 352 21178.33 43.01 42861.07 47807.89 2014-12-18 12:27:11.000 352 21178.30 43.01 42861.07 47807.88 2014-12-18 12:27:12.000 352 21178.31 43.00 42861.05 47807.88 2014-12-18 12:27:13.000 352 21178.31 42.96 42861.08 47807.89 2014-12-18 12:27:14.000 352 21178.29 42.95 42861.12 47807.92 2014-12-18 12:27:15.000 352 21178.30 42.96 42861.10 47807.93 2014-12-18 12:27:16.000 352 21178.32 42.92 42861.11 47807.94 2014-12-18 12:27:17.000 352 21178.31 42.88 42861.12 47807.94 2014-12-18 12:27:18.000 352 21178.31 42.85 42861.16 47807.96 2014-12-18 12:27:19.000 352 21178.33 42.83 42861.20 47808.00 2014-12-18 12:27:20.000 352 21178.31 42.86 42861.19 47808.02 2014-12-18 12:27:21.000 352 21178.36 42.86 42861.23 47808.03 2014-12-18 12:27:22.000 352 21178.34 42.90 42861.21 47808.04 2014-12-18 12:27:23.000 352 21178.27 42.95 42861.19 47808.03 2014-12-18 12:27:24.000 352 21178.24 42.95 42861.22 47808.01 2014-12-18 12:27:25.000 352 21178.21 42.92 42861.22 47808.00 2014-12-18 12:27:26.000 352 21178.21 42.90 42861.22 47807.99 2014-12-18 12:27:27.000 352 21178.20 42.92 42861.23 47807.99 2014-12-18 12:27:28.000 352 21178.20 42.93 42861.25 47808.01 2014-12-18 12:27:29.000 352 21178.20 42.93 42861.26 47808.01 2014-12-18 12:27:30.000 352 21178.18 42.94 42861.28 47808.01 2014-12-18 12:27:31.000 352 21178.16 42.93 42861.27 47808.04 2014-12-18 12:27:32.000 352 21178.16 42.94 42861.29 47808.00 2014-12-18 12:27:33.000 352 21178.12 42.94 42861.29 47808.02 2014-12-18 12:27:34.000 352 21178.14 42.94 42861.31 47808.02 2014-12-18 12:27:35.000 352 21178.15 42.94 42861.30 47808.03 2014-12-18 12:27:36.000 352 21178.15 42.95 42861.31 47808.03 2014-12-18 12:27:37.000 352 21178.11 43.00 42861.32 47808.04 2014-12-18 12:27:38.000 352 21178.08 43.06 42861.27 47807.99 2014-12-18 12:27:39.000 352 21178.09 43.13 42861.24 47807.98 2014-12-18 12:27:40.000 352 21178.05 43.14 42861.23 47807.94 2014-12-18 12:27:41.000 352 21178.02 43.15 42861.21 47807.92 2014-12-18 12:27:42.000 352 21178.03 43.17 42861.21 47807.93 2014-12-18 12:27:43.000 352 21178.03 43.19 42861.18 47807.87 2014-12-18 12:27:44.000 352 21178.06 43.16 42861.20 47807.87 2014-12-18 12:27:45.000 352 21178.07 43.11 42861.19 47807.90 2014-12-18 12:27:46.000 352 21178.08 43.09 42861.23 47807.93 2014-12-18 12:27:47.000 352 21178.10 43.09 42861.25 47807.94 2014-12-18 12:27:48.000 352 21178.08 43.08 42861.25 47807.94 2014-12-18 12:27:49.000 352 21178.10 43.09 42861.27 47807.95 2014-12-18 12:27:50.000 352 21178.08 43.10 42861.28 47808.00 2014-12-18 12:27:51.000 352 21178.06 43.15 42861.27 47808.00 2014-12-18 12:27:52.000 352 21178.03 43.20 42861.25 47808.00 2014-12-18 12:27:53.000 352 21178.02 43.23 42861.29 47807.98 2014-12-18 12:27:54.000 352 21178.03 43.25 42861.28 47807.97 2014-12-18 12:27:55.000 352 21178.02 43.25 42861.30 47807.98 2014-12-18 12:27:56.000 352 21177.99 43.29 42861.31 47807.98 2014-12-18 12:27:57.000 352 21177.98 43.33 42861.31 47807.97 2014-12-18 12:27:58.000 352 21177.97 43.36 42861.25 47807.94 2014-12-18 12:27:59.000 352 21177.94 43.39 42861.22 47807.93 2014-12-18 12:28:00.000 352 21177.93 43.39 42861.20 47807.93 2014-12-18 12:28:01.000 352 21177.95 43.37 42861.17 47807.87 2014-12-18 12:28:02.000 352 21177.95 43.35 42861.20 47807.87 2014-12-18 12:28:03.000 352 21177.95 43.32 42861.22 47807.84 2014-12-18 12:28:04.000 352 21177.94 43.29 42861.20 47807.86 2014-12-18 12:28:05.000 352 21177.87 43.33 42861.18 47807.87 2014-12-18 12:28:06.000 352 21177.81 43.41 42861.14 47807.80 2014-12-18 12:28:07.000 352 21177.75 43.47 42861.07 47807.76 2014-12-18 12:28:08.000 352 21177.73 43.49 42861.04 47807.65 2014-12-18 12:28:09.000 352 21177.72 43.50 42860.98 47807.61 2014-12-18 12:28:10.000 352 21177.67 43.50 42860.96 47807.56 2014-12-18 12:28:11.000 352 21177.62 43.51 42860.96 47807.51 2014-12-18 12:28:12.000 352 21177.59 43.55 42860.93 47807.51 2014-12-18 12:28:13.000 352 21177.57 43.54 42860.92 47807.45 2014-12-18 12:28:14.000 352 21177.50 43.56 42860.91 47807.44 2014-12-18 12:28:15.000 352 21177.48 43.60 42860.90 47807.42 2014-12-18 12:28:16.000 352 21177.46 43.62 42860.88 47807.38 2014-12-18 12:28:17.000 352 21177.42 43.64 42860.87 47807.35 2014-12-18 12:28:18.000 352 21177.43 43.63 42860.85 47807.33 2014-12-18 12:28:19.000 352 21177.39 43.68 42860.80 47807.30 2014-12-18 12:28:20.000 352 21177.35 43.73 42860.79 47807.25 2014-12-18 12:28:21.000 352 21177.32 43.77 42860.77 47807.24 2014-12-18 12:28:22.000 352 21177.29 43.80 42860.78 47807.21 2014-12-18 12:28:23.000 352 21177.27 43.81 42860.76 47807.17 2014-12-18 12:28:24.000 352 21177.31 43.81 42860.72 47807.19 2014-12-18 12:28:25.000 352 21177.29 43.81 42860.72 47807.18 2014-12-18 12:28:26.000 352 21177.28 43.81 42860.75 47807.16 2014-12-18 12:28:27.000 352 21177.28 43.82 42860.74 47807.15 2014-12-18 12:28:28.000 352 21177.34 43.79 42860.80 47807.17 2014-12-18 12:28:29.000 352 21177.37 43.74 42860.80 47807.17 2014-12-18 12:28:30.000 352 21177.41 43.70 42860.82 47807.23 2014-12-18 12:28:31.000 352 21177.44 43.68 42860.83 47807.28 2014-12-18 12:28:32.000 352 21177.45 43.63 42860.87 47807.32 2014-12-18 12:28:33.000 352 21177.48 43.59 42860.92 47807.38 2014-12-18 12:28:34.000 352 21177.46 43.61 42860.90 47807.40 2014-12-18 12:28:35.000 352 21177.47 43.63 42860.94 47807.42 2014-12-18 12:28:36.000 352 21177.57 43.61 42860.95 47807.44 2014-12-18 12:28:37.000 352 21177.63 43.53 42860.98 47807.47 2014-12-18 12:28:38.000 352 21177.70 43.49 42861.00 47807.55 2014-12-18 12:28:39.000 352 21177.74 43.47 42861.06 47807.61 2014-12-18 12:28:40.000 352 21177.75 43.46 42861.08 47807.64 2014-12-18 12:28:41.000 352 21177.75 43.47 42861.08 47807.70 2014-12-18 12:28:42.000 352 21177.76 43.47 42861.07 47807.70 2014-12-18 12:28:43.000 352 21177.79 43.47 42861.12 47807.69 2014-12-18 12:28:44.000 352 21177.77 43.47 42861.11 47807.70 2014-12-18 12:28:45.000 352 21177.78 43.49 42861.08 47807.73 2014-12-18 12:28:46.000 352 21177.79 43.50 42861.14 47807.72 2014-12-18 12:28:47.000 352 21177.81 43.50 42861.13 47807.72 2014-12-18 12:28:48.000 352 21177.81 43.52 42861.14 47807.77 2014-12-18 12:28:49.000 352 21177.79 43.53 42861.14 47807.76 2014-12-18 12:28:50.000 352 21177.82 43.53 42861.14 47807.76 2014-12-18 12:28:51.000 352 21177.81 43.52 42861.16 47807.79 2014-12-18 12:28:52.000 352 21177.78 43.56 42861.14 47807.77 2014-12-18 12:28:53.000 352 21177.74 43.58 42861.16 47807.78 2014-12-18 12:28:54.000 352 21177.75 43.60 42861.16 47807.77 2014-12-18 12:28:55.000 352 21177.73 43.63 42861.16 47807.74 2014-12-18 12:28:56.000 352 21177.72 43.66 42861.15 47807.75 2014-12-18 12:28:57.000 352 21177.70 43.70 42861.10 47807.73 2014-12-18 12:28:58.000 352 21177.67 43.74 42861.09 47807.71 2014-12-18 12:28:59.000 352 21177.65 43.75 42861.09 47807.72 2014-12-18 12:29:00.000 352 21177.62 43.77 42861.08 47807.68 2014-12-18 12:29:01.000 352 21177.63 43.79 42861.11 47807.70 2014-12-18 12:29:02.000 352 21177.65 43.81 42861.10 47807.68 2014-12-18 12:29:03.000 352 21177.65 43.84 42861.08 47807.65 2014-12-18 12:29:04.000 352 21177.67 43.86 42861.05 47807.67 2014-12-18 12:29:05.000 352 21177.66 43.87 42861.02 47807.64 2014-12-18 12:29:06.000 352 21177.65 43.87 42861.05 47807.62 2014-12-18 12:29:07.000 352 21177.64 43.88 42861.03 47807.62 2014-12-18 12:29:08.000 352 21177.67 43.86 42861.01 47807.60 2014-12-18 12:29:09.000 352 21177.67 43.89 42861.01 47807.60 2014-12-18 12:29:10.000 352 21177.65 43.85 42861.02 47807.61 2014-12-18 12:29:11.000 352 21177.63 43.86 42861.02 47807.59 2014-12-18 12:29:12.000 352 21177.58 43.92 42860.99 47807.56 2014-12-18 12:29:13.000 352 21177.54 43.97 42860.98 47807.55 2014-12-18 12:29:14.000 352 21177.52 44.00 42860.98 47807.47 2014-12-18 12:29:15.000 352 21177.49 44.06 42860.88 47807.43 2014-12-18 12:29:16.000 352 21177.46 44.13 42860.79 47807.41 2014-12-18 12:29:17.000 352 21177.39 44.21 42860.72 47807.31 2014-12-18 12:29:18.000 352 21177.30 44.23 42860.69 47807.23 2014-12-18 12:29:19.000 352 21177.19 44.29 42860.62 47807.13 2014-12-18 12:29:20.000 352 21177.12 44.33 42860.60 47807.04 2014-12-18 12:29:21.000 352 21177.07 44.35 42860.52 47806.94 2014-12-18 12:29:22.000 352 21177.06 44.28 42860.51 47806.87 2014-12-18 12:29:23.000 352 21177.06 44.24 42860.50 47806.87 2014-12-18 12:29:24.000 352 21177.06 44.20 42860.47 47806.83 2014-12-18 12:29:25.000 352 21177.09 44.15 42860.47 47806.86 2014-12-18 12:29:26.000 352 21177.14 44.11 42860.47 47806.87 2014-12-18 12:29:27.000 352 21177.21 44.08 42860.53 47806.90 2014-12-18 12:29:28.000 352 21177.23 44.04 42860.55 47806.95 2014-12-18 12:29:29.000 352 21177.31 43.96 42860.56 47806.96 2014-12-18 12:29:30.000 352 21177.36 43.89 42860.60 47807.02 2014-12-18 12:29:31.000 352 21177.42 43.85 42860.65 47807.09 2014-12-18 12:29:32.000 352 21177.51 43.76 42860.70 47807.15 2014-12-18 12:29:33.000 352 21177.63 43.66 42860.77 47807.24 2014-12-18 12:29:34.000 352 21177.69 43.56 42860.81 47807.33 2014-12-18 12:29:35.000 352 21177.72 43.55 42860.91 47807.44 2014-12-18 12:29:36.000 352 21177.79 43.59 42860.97 47807.53 2014-12-18 12:29:37.000 352 21177.87 43.60 42860.99 47807.56 2014-12-18 12:29:38.000 352 21177.87 43.60 42861.00 47807.63 2014-12-18 12:29:39.000 352 21177.88 43.58 42861.06 47807.65 2014-12-18 12:29:40.000 352 21177.92 43.56 42861.09 47807.71 2014-12-18 12:29:41.000 352 21177.99 43.54 42861.11 47807.74 2014-12-18 12:29:42.000 352 21178.00 43.55 42861.12 47807.77 2014-12-18 12:29:43.000 352 21178.01 43.56 42861.17 47807.82 2014-12-18 12:29:44.000 352 21178.05 43.58 42861.17 47807.89 2014-12-18 12:29:45.000 352 21178.04 43.58 42861.16 47807.87 2014-12-18 12:29:46.000 352 21178.00 43.60 42861.18 47807.87 2014-12-18 12:29:47.000 352 21177.95 43.59 42861.19 47807.87 2014-12-18 12:29:48.000 352 21177.98 43.55 42861.22 47807.88 2014-12-18 12:29:49.000 352 21178.03 43.49 42861.22 47807.88 2014-12-18 12:29:50.000 352 21178.08 43.46 42861.25 47807.93 2014-12-18 12:29:51.000 352 21178.09 43.43 42861.27 47807.97 2014-12-18 12:29:52.000 352 21178.09 43.41 42861.34 47808.00 2014-12-18 12:29:53.000 352 21178.08 43.41 42861.35 47808.05 2014-12-18 12:29:54.000 352 21178.08 43.42 42861.38 47808.07 2014-12-18 12:29:55.000 352 21178.13 43.40 42861.39 47808.12 2014-12-18 12:29:56.000 352 21178.16 43.39 42861.39 47808.13 2014-12-18 12:29:57.000 352 21178.18 43.37 42861.43 47808.15 2014-12-18 12:29:58.000 352 21178.21 43.34 42861.44 47808.17 2014-12-18 12:29:59.000 352 21178.23 43.33 42861.46 47808.19 2014-12-18 12:30:00.000 352 21178.30 43.31 42861.46 47808.23 2014-12-18 12:30:01.000 352 21178.32 43.30 42861.48 47808.24 2014-12-18 12:30:02.000 352 21178.33 43.32 42861.47 47808.28 2014-12-18 12:30:03.000 352 21178.35 43.34 42861.46 47808.26 2014-12-18 12:30:04.000 352 21178.33 43.36 42861.44 47808.24 2014-12-18 12:30:05.000 352 21178.29 43.39 42861.39 47808.21 2014-12-18 12:30:06.000 352 21178.27 43.43 42861.35 47808.20 2014-12-18 12:30:07.000 352 21178.23 43.46 42861.33 47808.18 2014-12-18 12:30:08.000 352 21178.19 43.48 42861.36 47808.08 2014-12-18 12:30:09.000 352 21178.16 43.52 42861.31 47808.09 2014-12-18 12:30:10.000 352 21178.12 43.55 42861.30 47808.04 2014-12-18 12:30:11.000 352 21178.09 43.56 42861.30 47808.04 2014-12-18 12:30:12.000 352 21178.08 43.61 42861.26 47808.01 2014-12-18 12:30:13.000 352 21178.06 43.61 42861.22 47807.97 2014-12-18 12:30:14.000 352 21178.04 43.64 42861.24 47807.96 2014-12-18 12:30:15.000 352 21178.00 43.67 42861.26 47807.92 2014-12-18 12:30:16.000 352 21177.98 43.69 42861.22 47807.91 2014-12-18 12:30:17.000 352 21177.96 43.74 42861.21 47807.88 2014-12-18 12:30:18.000 352 21177.94 43.74 42861.20 47807.84 2014-12-18 12:30:19.000 352 21177.93 43.77 42861.18 47807.82 2014-12-18 12:30:20.000 352 21177.92 43.80 42861.15 47807.82 2014-12-18 12:30:21.000 352 21177.93 43.83 42861.11 47807.81 2014-12-18 12:30:22.000 352 21177.91 43.89 42861.11 47807.80 2014-12-18 12:30:23.000 352 21177.90 43.91 42861.11 47807.77 2014-12-18 12:30:24.000 352 21177.92 43.96 42861.11 47807.75 2014-12-18 12:30:25.000 352 21177.89 43.98 42861.09 47807.74 2014-12-18 12:30:26.000 352 21177.87 44.02 42861.10 47807.73 2014-12-18 12:30:27.000 352 21177.87 44.05 42861.11 47807.74 2014-12-18 12:30:28.000 352 21177.89 44.08 42861.07 47807.73 2014-12-18 12:30:29.000 352 21177.89 44.09 42861.07 47807.74 2014-12-18 12:30:30.000 352 21177.92 44.13 42861.08 47807.73 2014-12-18 12:30:31.000 352 21177.92 44.17 42861.06 47807.73 2014-12-18 12:30:32.000 352 21177.91 44.23 42861.05 47807.72 2014-12-18 12:30:33.000 352 21177.97 44.23 42861.01 47807.73 2014-12-18 12:30:34.000 352 21178.01 44.26 42861.01 47807.71 2014-12-18 12:30:35.000 352 21178.03 44.27 42861.01 47807.74 2014-12-18 12:30:36.000 352 21178.03 44.24 42861.01 47807.72 2014-12-18 12:30:37.000 352 21178.05 44.26 42861.01 47807.75 2014-12-18 12:30:38.000 352 21178.04 44.29 42861.05 47807.73 2014-12-18 12:30:39.000 352 21178.03 44.28 42861.05 47807.77 2014-12-18 12:30:40.000 352 21178.03 44.29 42861.10 47807.77 2014-12-18 12:30:41.000 352 21178.04 44.28 42861.11 47807.78 2014-12-18 12:30:42.000 352 21178.00 44.29 42861.11 47807.82 2014-12-18 12:30:43.000 352 21177.97 44.32 42861.09 47807.81 2014-12-18 12:30:44.000 352 21177.90 44.43 42861.08 47807.83 2014-12-18 12:30:45.000 352 21177.80 44.60 42861.04 47807.75 2014-12-18 12:30:46.000 352 21177.71 44.75 42860.94 47807.67 2014-12-18 12:30:47.000 352 21177.65 44.86 42860.83 47807.52 2014-12-18 12:30:48.000 352 21177.55 44.93 42860.74 47807.39 2014-12-18 12:30:49.000 352 21177.49 44.98 42860.66 47807.28 2014-12-18 12:30:50.000 352 21177.42 45.02 42860.62 47807.16 2014-12-18 12:30:51.000 352 21177.37 45.05 42860.55 47807.09 2014-12-18 12:30:52.000 352 21177.34 45.05 42860.52 47807.03 2014-12-18 12:30:53.000 352 21177.29 45.03 42860.51 47806.96 2014-12-18 12:30:54.000 352 21177.26 45.07 42860.49 47806.95 2014-12-18 12:30:55.000 352 21177.23 45.10 42860.48 47806.90 2014-12-18 12:30:56.000 352 21177.19 45.14 42860.46 47806.87 2014-12-18 12:30:57.000 352 21177.18 45.16 42860.46 47806.84 2014-12-18 12:30:58.000 352 21177.14 45.18 42860.42 47806.82 2014-12-18 12:30:59.000 352 21177.15 45.21 42860.40 47806.79 2014-12-18 12:31:00.000 352 21177.10 45.22 42860.39 47806.77 2014-12-18 12:31:01.000 352 21177.08 45.22 42860.36 47806.76 2014-12-18 12:31:02.000 352 21177.07 45.23 42860.39 47806.76 2014-12-18 12:31:03.000 352 21177.05 45.23 42860.38 47806.70 2014-12-18 12:31:04.000 352 21176.97 45.24 42860.38 47806.71 2014-12-18 12:31:05.000 352 21176.93 45.25 42860.38 47806.68 2014-12-18 12:31:06.000 352 21176.91 45.26 42860.39 47806.69 2014-12-18 12:31:07.000 352 21176.91 45.29 42860.40 47806.68 2014-12-18 12:31:08.000 352 21176.90 45.33 42860.40 47806.68 2014-12-18 12:31:09.000 352 21176.89 45.39 42860.37 47806.68 2014-12-18 12:31:10.000 352 21176.91 45.42 42860.35 47806.67 2014-12-18 12:31:11.000 352 21176.88 45.45 42860.37 47806.64 2014-12-18 12:31:12.000 352 21176.88 45.47 42860.37 47806.63 2014-12-18 12:31:13.000 352 21176.88 45.52 42860.32 47806.60 2014-12-18 12:31:14.000 352 21176.88 45.51 42860.31 47806.60 2014-12-18 12:31:15.000 352 21176.86 45.54 42860.31 47806.58 2014-12-18 12:31:16.000 352 21176.85 45.57 42860.29 47806.56 2014-12-18 12:31:17.000 352 21176.86 45.57 42860.28 47806.57 2014-12-18 12:31:18.000 352 21176.84 45.59 42860.27 47806.55 2014-12-18 12:31:19.000 352 21176.80 45.59 42860.22 47806.50 2014-12-18 12:31:20.000 352 21176.77 45.60 42860.23 47806.50 2014-12-18 12:31:21.000 352 21176.78 45.59 42860.21 47806.47 2014-12-18 12:31:22.000 352 21176.80 45.62 42860.20 47806.46 2014-12-18 12:31:23.000 352 21176.80 45.63 42860.17 47806.45 2014-12-18 12:31:24.000 352 21176.80 45.62 42860.16 47806.45 2014-12-18 12:31:25.000 352 21176.77 45.65 42860.12 47806.40 2014-12-18 12:31:26.000 352 21176.72 45.66 42860.13 47806.39 2014-12-18 12:31:27.000 352 21176.72 45.65 42860.13 47806.38 2014-12-18 12:31:28.000 352 21176.71 45.64 42860.13 47806.32 2014-12-18 12:31:29.000 352 21176.76 45.54 42860.13 47806.35 2014-12-18 12:31:30.000 352 21176.82 45.44 42860.17 47806.40 2014-12-18 12:31:31.000 352 21176.86 45.35 42860.25 47806.46 2014-12-18 12:31:32.000 352 21176.95 45.25 42860.33 47806.54 2014-12-18 12:31:33.000 352 21177.07 45.14 42860.38 47806.63 2014-12-18 12:31:34.000 352 21177.15 45.07 42860.46 47806.75 2014-12-18 12:31:35.000 352 21177.21 45.06 42860.51 47806.85 2014-12-18 12:31:36.000 352 21177.27 45.03 42860.57 47806.95 2014-12-18 12:31:37.000 352 21177.32 44.99 42860.58 47807.01 2014-12-18 12:31:38.000 352 21177.31 44.97 42860.62 47807.05 2014-12-18 12:31:39.000 352 21177.32 44.99 42860.65 47807.09 2014-12-18 12:31:40.000 352 21177.32 45.02 42860.69 47807.11 2014-12-18 12:31:41.000 352 21177.33 45.01 42860.71 47807.13 2014-12-18 12:31:42.000 352 21177.33 45.02 42860.74 47807.17 2014-12-18 12:31:43.000 352 21177.34 45.00 42860.73 47807.17 2014-12-18 12:31:44.000 352 21177.34 45.00 42860.74 47807.17 2014-12-18 12:31:45.000 352 21177.35 45.00 42860.74 47807.17 2014-12-18 12:31:46.000 352 21177.35 45.01 42860.74 47807.19 2014-12-18 12:31:47.000 352 21177.34 45.00 42860.73 47807.20 2014-12-18 12:31:48.000 352 21177.36 44.98 42860.77 47807.19 2014-12-18 12:31:49.000 352 21177.37 44.98 42860.77 47807.20 2014-12-18 12:31:50.000 352 21177.39 44.99 42860.73 47807.23 2014-12-18 12:31:51.000 352 21177.38 44.98 42860.76 47807.24 2014-12-18 12:31:52.000 352 21177.43 44.95 42860.76 47807.24 2014-12-18 12:31:53.000 352 21177.43 44.92 42860.78 47807.25 2014-12-18 12:31:54.000 352 21177.45 44.90 42860.82 47807.26 2014-12-18 12:31:55.000 352 21177.45 44.93 42860.81 47807.28 2014-12-18 12:31:56.000 352 21177.40 44.91 42860.81 47807.26 2014-12-18 12:31:57.000 352 21177.42 44.86 42860.82 47807.27 2014-12-18 12:31:58.000 352 21177.39 44.85 42860.79 47807.24 2014-12-18 12:31:59.000 352 21177.34 44.85 42860.78 47807.25 2014-12-18 12:32:00.000 352 21177.30 44.85 42860.76 47807.21 2014-12-18 12:32:01.000 352 21177.30 44.85 42860.75 47807.19 2014-12-18 12:32:02.000 352 21177.33 44.83 42860.75 47807.16 2014-12-18 12:32:03.000 352 21177.31 44.83 42860.75 47807.17 2014-12-18 12:32:04.000 352 21177.30 44.85 42860.73 47807.16 2014-12-18 12:32:05.000 352 21177.29 44.87 42860.72 47807.13 2014-12-18 12:32:06.000 352 21177.26 44.86 42860.73 47807.12 2014-12-18 12:32:07.000 352 21177.24 44.85 42860.74 47807.09 2014-12-18 12:32:08.000 352 21177.26 44.86 42860.72 47807.09 2014-12-18 12:32:09.000 352 21177.28 44.84 42860.72 47807.10 2014-12-18 12:32:10.000 352 21177.30 44.83 42860.73 47807.11 2014-12-18 12:32:11.000 352 21177.29 44.83 42860.72 47807.14 2014-12-18 12:32:12.000 352 21177.33 44.83 42860.72 47807.15 2014-12-18 12:32:13.000 352 21177.33 44.81 42860.77 47807.17 2014-12-18 12:32:14.000 352 21177.31 44.78 42860.77 47807.20 2014-12-18 12:32:15.000 352 21177.31 44.76 42860.81 47807.22 2014-12-18 12:32:16.000 352 21177.32 44.76 42860.83 47807.24 2014-12-18 12:32:17.000 352 21177.30 44.75 42860.85 47807.25 2014-12-18 12:32:18.000 352 21177.30 44.75 42860.86 47807.24 2014-12-18 12:32:19.000 352 21177.28 44.77 42860.81 47807.22 2014-12-18 12:32:20.000 352 21177.24 44.80 42860.76 47807.18 2014-12-18 12:32:21.000 352 21177.22 44.80 42860.73 47807.16 2014-12-18 12:32:22.000 352 21177.24 44.81 42860.71 47807.11 2014-12-18 12:32:23.000 352 21177.24 44.86 42860.68 47807.09 2014-12-18 12:32:24.000 352 21177.19 44.89 42860.66 47807.05 2014-12-18 12:32:25.000 352 21177.16 44.92 42860.66 47807.02 2014-12-18 12:32:26.000 352 21177.19 44.91 42860.63 47807.00 2014-12-18 12:32:27.000 352 21177.18 44.86 42860.64 47807.00 2014-12-18 12:32:28.000 352 21177.20 44.81 42860.67 47806.98 2014-12-18 12:32:29.000 352 21177.22 44.81 42860.69 47807.04 2014-12-18 12:32:30.000 352 21177.21 44.80 42860.70 47807.05 2014-12-18 12:32:31.000 352 21177.20 44.80 42860.70 47807.05 2014-12-18 12:32:32.000 352 21177.22 44.79 42860.74 47807.10 2014-12-18 12:32:33.000 352 21177.23 44.76 42860.78 47807.11 2014-12-18 12:32:34.000 352 21177.25 44.74 42860.78 47807.11 2014-12-18 12:32:35.000 352 21177.28 44.73 42860.80 47807.17 2014-12-18 12:32:36.000 352 21177.29 44.71 42860.80 47807.17 2014-12-18 12:32:37.000 352 21177.26 44.72 42860.82 47807.21 2014-12-18 12:32:38.000 352 21177.28 44.72 42860.84 47807.24 2014-12-18 12:32:39.000 352 21177.32 44.70 42860.88 47807.24 2014-12-18 12:32:40.000 352 21177.35 44.71 42860.88 47807.27 2014-12-18 12:32:41.000 352 21177.40 44.71 42860.89 47807.32 2014-12-18 12:32:42.000 352 21177.44 44.69 42860.94 47807.34 2014-12-18 12:32:43.000 352 21177.46 44.70 42860.96 47807.39 2014-12-18 12:32:44.000 352 21177.46 44.70 42860.97 47807.40 2014-12-18 12:32:45.000 352 21177.48 44.70 42861.01 47807.43 2014-12-18 12:32:46.000 352 21177.48 44.70 42861.02 47807.46 2014-12-18 12:32:47.000 352 21177.44 44.70 42861.03 47807.46 2014-12-18 12:32:48.000 352 21177.42 44.74 42861.04 47807.48 2014-12-18 12:32:49.000 352 21177.39 44.84 42861.00 47807.43 2014-12-18 12:32:50.000 352 21177.33 44.88 42860.93 47807.39 2014-12-18 12:32:51.000 352 21177.36 44.90 42860.92 47807.34 2014-12-18 12:32:52.000 352 21177.39 44.91 42860.90 47807.32 2014-12-18 12:32:53.000 352 21177.37 44.91 42860.91 47807.32 2014-12-18 12:32:54.000 352 21177.33 44.92 42860.88 47807.34 2014-12-18 12:32:55.000 352 21177.32 44.92 42860.91 47807.32 2014-12-18 12:32:56.000 352 21177.33 44.92 42860.91 47807.31 2014-12-18 12:32:57.000 352 21177.30 44.96 42860.89 47807.30 2014-12-18 12:32:58.000 352 21177.26 44.98 42860.87 47807.28 2014-12-18 12:32:59.000 352 21177.23 44.99 42860.86 47807.26 2014-12-18 12:33:00.000 352 21177.21 44.98 42860.88 47807.23 2014-12-18 12:33:01.000 352 21177.19 44.99 42860.89 47807.22 2014-12-18 12:33:02.000 352 21177.17 44.98 42860.88 47807.19 2014-12-18 12:33:03.000 352 21177.19 44.98 42860.87 47807.19 2014-12-18 12:33:04.000 352 21177.19 44.97 42860.85 47807.20 2014-12-18 12:33:05.000 352 21177.16 44.95 42860.83 47807.20 2014-12-18 12:33:06.000 352 21177.14 44.93 42860.84 47807.19 2014-12-18 12:33:07.000 352 21177.14 44.94 42860.84 47807.19 2014-12-18 12:33:08.000 352 21177.13 44.96 42860.87 47807.19 2014-12-18 12:33:09.000 352 21177.08 44.97 42860.86 47807.16 2014-12-18 12:33:10.000 352 21177.03 44.97 42860.86 47807.15 2014-12-18 12:33:11.000 352 21177.02 44.99 42860.84 47807.12 2014-12-18 12:33:12.000 352 21177.00 44.98 42860.83 47807.12 2014-12-18 12:33:13.000 352 21176.98 44.95 42860.83 47807.10 2014-12-18 12:33:14.000 352 21176.96 44.95 42860.82 47807.10 2014-12-18 12:33:15.000 352 21176.97 44.97 42860.83 47807.08 2014-12-18 12:33:16.000 352 21176.97 45.01 42860.84 47807.08 2014-12-18 12:33:17.000 352 21176.95 45.04 42860.79 47807.07 2014-12-18 12:33:18.000 352 21176.97 45.06 42860.79 47807.05 2014-12-18 12:33:19.000 352 21176.96 45.09 42860.77 47807.05 2014-12-18 12:33:20.000 352 21176.95 45.11 42860.75 47807.02 2014-12-18 12:33:21.000 352 21176.94 45.14 42860.73 47807.03 2014-12-18 12:33:22.000 352 21176.90 45.10 42860.74 47807.01 2014-12-18 12:33:23.000 352 21176.87 45.09 42860.77 47806.95 2014-12-18 12:33:24.000 352 21176.89 45.08 42860.74 47806.98 2014-12-18 12:33:25.000 352 21176.89 45.08 42860.76 47806.99 2014-12-18 12:33:26.000 352 21176.91 45.09 42860.76 47806.98 2014-12-18 12:33:27.000 352 21176.92 45.11 42860.73 47807.00 2014-12-18 12:33:28.000 352 21176.91 45.08 42860.72 47806.99 2014-12-18 12:33:29.000 352 21176.89 45.11 42860.72 47807.00 2014-12-18 12:33:30.000 352 21176.86 45.16 42860.74 47806.98 2014-12-18 12:33:31.000 352 21176.87 45.19 42860.70 47806.96 2014-12-18 12:33:32.000 352 21176.85 45.19 42860.70 47806.94 2014-12-18 12:33:33.000 352 21176.85 45.22 42860.67 47806.89 2014-12-18 12:33:34.000 352 21176.82 45.25 42860.64 47806.86 2014-12-18 12:33:35.000 352 21176.81 45.23 42860.65 47806.86 2014-12-18 12:33:36.000 352 21176.86 45.22 42860.64 47806.84 2014-12-18 12:33:37.000 352 21176.88 45.22 42860.65 47806.83 2014-12-18 12:33:38.000 352 21176.84 45.24 42860.65 47806.88 2014-12-18 12:33:39.000 352 21176.86 45.26 42860.67 47806.88 2014-12-18 12:33:40.000 352 21176.84 45.26 42860.68 47806.87 2014-12-18 12:33:41.000 352 21176.82 45.23 42860.68 47806.88 2014-12-18 12:33:42.000 352 21176.84 45.22 42860.71 47806.89 2014-12-18 12:33:43.000 352 21176.84 45.22 42860.70 47806.88 2014-12-18 12:33:44.000 352 21176.82 45.26 42860.70 47806.89 2014-12-18 12:33:45.000 352 21176.81 45.28 42860.69 47806.90 2014-12-18 12:33:46.000 352 21176.80 45.31 42860.66 47806.87 2014-12-18 12:33:47.000 352 21176.80 45.31 42860.66 47806.85 2014-12-18 12:33:48.000 352 21176.80 45.32 42860.68 47806.86 2014-12-18 12:33:49.000 352 21176.85 45.34 42860.65 47806.86 2014-12-18 12:33:50.000 352 21176.84 45.33 42860.66 47806.87 2014-12-18 12:33:51.000 352 21176.84 45.34 42860.65 47806.86 2014-12-18 12:33:52.000 352 21176.86 45.34 42860.64 47806.85 2014-12-18 12:33:53.000 352 21176.90 45.33 42860.65 47806.87 2014-12-18 12:33:54.000 352 21176.89 45.35 42860.67 47806.88 2014-12-18 12:33:55.000 352 21176.90 45.40 42860.65 47806.90 2014-12-18 12:33:56.000 352 21176.92 45.47 42860.66 47806.89 2014-12-18 12:33:57.000 352 21176.95 45.52 42860.66 47806.89 2014-12-18 12:33:58.000 352 21176.98 45.53 42860.63 47806.88 2014-12-18 12:33:59.000 352 21177.00 45.56 42860.62 47806.93 2014-12-18 12:34:00.000 352 21177.00 45.60 42860.60 47806.89 2014-12-18 12:34:01.000 352 21176.97 45.61 42860.60 47806.89 2014-12-18 12:34:02.000 352 21176.98 45.60 42860.60 47806.88 2014-12-18 12:34:03.000 352 21176.98 45.61 42860.63 47806.91 2014-12-18 12:34:04.000 352 21176.93 45.65 42860.64 47806.87 2014-12-18 12:34:05.000 352 21176.92 45.65 42860.63 47806.86 2014-12-18 12:34:06.000 352 21176.96 45.65 42860.61 47806.86 2014-12-18 12:34:07.000 352 21177.00 45.61 42860.61 47806.89 2014-12-18 12:34:08.000 352 21177.07 45.58 42860.69 47806.93 2014-12-18 12:34:09.000 352 21177.08 45.57 42860.73 47806.98 2014-12-18 12:34:10.000 352 21177.14 45.57 42860.75 47807.04 2014-12-18 12:34:11.000 352 21177.12 45.59 42860.80 47807.07 2014-12-18 12:34:12.000 352 21177.17 45.62 42860.81 47807.13 2014-12-18 12:34:13.000 352 21177.18 45.62 42860.80 47807.14 2014-12-18 12:34:14.000 352 21177.18 45.66 42860.81 47807.15 2014-12-18 12:34:15.000 352 21177.15 45.69 42860.85 47807.18 2014-12-18 12:34:16.000 352 21177.13 45.68 42860.88 47807.20 2014-12-18 12:34:17.000 352 21177.15 45.72 42860.85 47807.18 2014-12-18 12:34:18.000 352 21177.15 45.74 42860.86 47807.21 2014-12-18 12:34:19.000 352 21177.13 45.76 42860.87 47807.21 2014-12-18 12:34:20.000 352 21177.14 45.77 42860.87 47807.22 2014-12-18 12:34:21.000 352 21177.14 45.81 42860.87 47807.19 2014-12-18 12:34:22.000 352 21177.13 45.83 42860.86 47807.21 2014-12-18 12:34:23.000 352 21177.10 45.84 42860.87 47807.19 2014-12-18 12:34:24.000 352 21177.10 45.84 42860.86 47807.18 2014-12-18 12:34:25.000 352 21177.05 45.86 42860.90 47807.18 2014-12-18 12:34:26.000 352 21177.04 45.85 42860.90 47807.16 2014-12-18 12:34:27.000 352 21177.04 45.85 42860.88 47807.19 2014-12-18 12:34:28.000 352 21177.02 45.88 42860.88 47807.14 2014-12-18 12:34:29.000 352 21177.01 45.88 42860.89 47807.17 2014-12-18 12:34:30.000 352 21177.01 45.89 42860.92 47807.17 2014-12-18 12:34:31.000 352 21177.02 45.92 42860.93 47807.18 2014-12-18 12:34:32.000 352 21177.03 45.93 42860.89 47807.18 2014-12-18 12:34:33.000 352 21177.05 45.96 42860.88 47807.21 2014-12-18 12:34:34.000 352 21177.06 45.97 42860.91 47807.20 2014-12-18 12:34:35.000 352 21177.06 45.97 42860.89 47807.19 2014-12-18 12:34:36.000 352 21177.04 46.00 42860.88 47807.20 2014-12-18 12:34:37.000 352 21177.03 46.01 42860.91 47807.20 2014-12-18 12:34:38.000 352 21177.06 46.03 42860.90 47807.22 2014-12-18 12:34:39.000 352 21177.08 46.07 42860.89 47807.21 2014-12-18 12:34:40.000 352 21177.09 46.12 42860.91 47807.19 2014-12-18 12:34:41.000 352 21177.10 46.15 42860.93 47807.21 2014-12-18 12:34:42.000 352 21177.12 46.15 42860.93 47807.23 2014-12-18 12:34:43.000 352 21177.14 46.18 42860.93 47807.23 2014-12-18 12:34:44.000 352 21177.13 46.23 42860.93 47807.24 2014-12-18 12:34:45.000 352 21177.13 46.24 42860.95 47807.23 2014-12-18 12:34:46.000 352 21177.14 46.27 42860.92 47807.26 2014-12-18 12:34:47.000 352 21177.15 46.31 42860.91 47807.24 2014-12-18 12:34:48.000 352 21177.19 46.32 42860.95 47807.27 2014-12-18 12:34:49.000 352 21177.23 46.35 42860.93 47807.25 2014-12-18 12:34:50.000 352 21177.22 46.38 42860.93 47807.28 2014-12-18 12:34:51.000 352 21177.24 46.39 42860.91 47807.29 2014-12-18 12:34:52.000 352 21177.29 46.40 42860.92 47807.31 2014-12-18 12:34:53.000 352 21177.30 46.43 42860.90 47807.32 2014-12-18 12:34:54.000 352 21177.33 46.44 42860.91 47807.32 2014-12-18 12:34:55.000 352 21177.33 46.47 42860.91 47807.33 2014-12-18 12:34:56.000 352 21177.34 46.49 42860.90 47807.33 2014-12-18 12:34:57.000 352 21177.36 46.53 42860.90 47807.35 2014-12-18 12:34:58.000 352 21177.33 46.53 42860.91 47807.34 2014-12-18 12:34:59.000 352 21177.33 46.54 42860.95 47807.34 2014-12-18 12:35:00.000 352 21177.35 46.56 42860.97 47807.36 2014-12-18 12:35:01.000 352 21177.35 46.60 42860.96 47807.35 2014-12-18 12:35:02.000 352 21177.37 46.63 42860.94 47807.37 2014-12-18 12:35:03.000 352 21177.35 46.66 42860.94 47807.36 2014-12-18 12:35:04.000 352 21177.33 46.71 42860.94 47807.35 2014-12-18 12:35:05.000 352 21177.31 46.73 42860.87 47807.32 2014-12-18 12:35:06.000 352 21177.27 46.75 42860.91 47807.33 2014-12-18 12:35:07.000 352 21177.22 46.78 42860.88 47807.29 2014-12-18 12:35:08.000 352 21177.20 46.87 42860.84 47807.26 2014-12-18 12:35:09.000 352 21177.12 46.98 42860.79 47807.23 2014-12-18 12:35:10.000 352 21177.08 47.04 42860.70 47807.10 2014-12-18 12:35:11.000 352 21177.05 47.06 42860.67 47807.04 2014-12-18 12:35:12.000 352 21177.02 47.11 42860.62 47806.96 2014-12-18 12:35:13.000 352 21176.98 47.14 42860.57 47806.89 2014-12-18 12:35:14.000 352 21176.91 47.16 42860.52 47806.86 2014-12-18 12:35:15.000 352 21176.86 47.17 42860.50 47806.78 2014-12-18 12:35:16.000 352 21176.86 47.19 42860.45 47806.75 2014-12-18 12:35:17.000 352 21176.85 47.21 42860.43 47806.72 2014-12-18 12:35:18.000 352 21176.80 47.19 42860.40 47806.66 2014-12-18 12:35:19.000 352 21176.79 47.21 42860.37 47806.64 2014-12-18 12:35:20.000 352 21176.80 47.23 42860.38 47806.61 2014-12-18 12:35:21.000 352 21176.76 47.24 42860.37 47806.60 2014-12-18 12:35:22.000 352 21176.75 47.26 42860.36 47806.57 2014-12-18 12:35:23.000 352 21176.76 47.26 42860.35 47806.57 2014-12-18 12:35:24.000 352 21176.73 47.24 42860.33 47806.53 2014-12-18 12:35:25.000 352 21176.72 47.24 42860.33 47806.54 2014-12-18 12:35:26.000 352 21176.74 47.27 42860.34 47806.53 2014-12-18 12:35:27.000 352 21176.73 47.30 42860.31 47806.53 2014-12-18 12:35:28.000 352 21176.72 47.31 42860.32 47806.51 2014-12-18 12:35:29.000 352 21176.74 47.34 42860.32 47806.54 2014-12-18 12:35:30.000 352 21176.74 47.35 42860.32 47806.54 2014-12-18 12:35:31.000 352 21176.71 47.37 42860.29 47806.51 2014-12-18 12:35:32.000 352 21176.75 47.37 42860.26 47806.52 2014-12-18 12:35:33.000 352 21176.75 47.39 42860.28 47806.52 2014-12-18 12:35:34.000 352 21176.80 47.38 42860.28 47806.52 2014-12-18 12:35:35.000 352 21176.81 47.39 42860.30 47806.55 2014-12-18 12:35:36.000 352 21176.79 47.42 42860.28 47806.51 2014-12-18 12:35:37.000 352 21176.82 47.43 42860.29 47806.53 2014-12-18 12:35:38.000 352 21176.82 47.44 42860.28 47806.53 2014-12-18 12:35:39.000 352 21176.83 47.43 42860.27 47806.52 2014-12-18 12:35:40.000 352 21176.80 47.41 42860.27 47806.52 2014-12-18 12:35:41.000 352 21176.81 47.41 42860.27 47806.52 2014-12-18 12:35:42.000 352 21176.78 47.39 42860.31 47806.55 2014-12-18 12:35:43.000 352 21176.81 47.39 42860.33 47806.54 2014-12-18 12:35:44.000 352 21176.82 47.42 42860.30 47806.56 2014-12-18 12:35:45.000 352 21176.83 47.42 42860.29 47806.54 2014-12-18 12:35:46.000 352 21176.82 47.39 42860.33 47806.56 2014-12-18 12:35:47.000 352 21176.82 47.38 42860.34 47806.57 2014-12-18 12:35:48.000 352 21176.83 47.36 42860.33 47806.62 2014-12-18 12:35:49.000 352 21176.80 47.33 42860.33 47806.59 2014-12-18 12:35:50.000 352 21176.80 47.33 42860.35 47806.60 2014-12-18 12:35:51.000 352 21176.78 47.34 42860.40 47806.62 2014-12-18 12:35:52.000 352 21176.77 47.32 42860.40 47806.62 2014-12-18 12:35:53.000 352 21176.74 47.34 42860.41 47806.62 2014-12-18 12:35:54.000 352 21176.70 47.32 42860.45 47806.65 2014-12-18 12:35:55.000 352 21176.66 47.35 42860.41 47806.60 2014-12-18 12:35:56.000 352 21176.68 47.40 42860.41 47806.62 2014-12-18 12:35:57.000 352 21176.66 47.42 42860.43 47806.61 2014-12-18 12:35:58.000 352 21176.65 47.41 42860.42 47806.59 2014-12-18 12:35:59.000 352 21176.63 47.40 42860.40 47806.56 2014-12-18 12:36:00.000 352 21176.66 47.38 42860.39 47806.57 2014-12-18 12:36:01.000 352 21176.66 47.40 42860.38 47806.56 2014-12-18 12:36:02.000 352 21176.64 47.40 42860.40 47806.53 2014-12-18 12:36:03.000 352 21176.63 47.40 42860.39 47806.56 2014-12-18 12:36:04.000 352 21176.59 47.41 42860.40 47806.52 2014-12-18 12:36:05.000 352 21176.59 47.46 42860.38 47806.52 2014-12-18 12:36:06.000 352 21176.56 47.46 42860.36 47806.50 2014-12-18 12:36:07.000 352 21176.56 47.43 42860.36 47806.50 2014-12-18 12:36:08.000 352 21176.57 47.44 42860.36 47806.47 2014-12-18 12:36:09.000 352 21176.55 47.46 42860.33 47806.47 2014-12-18 12:36:10.000 352 21176.56 47.43 42860.34 47806.47 2014-12-18 12:36:11.000 352 21176.52 47.47 42860.34 47806.47 2014-12-18 12:36:12.000 352 21176.53 47.49 42860.33 47806.43 2014-12-18 12:36:13.000 352 21176.54 47.48 42860.33 47806.44 2014-12-18 12:36:14.000 352 21176.53 47.49 42860.29 47806.41 2014-12-18 12:36:15.000 352 21176.53 47.49 42860.28 47806.39 2014-12-18 12:36:16.000 352 21176.56 47.50 42860.29 47806.43 2014-12-18 12:36:17.000 352 21176.55 47.56 42860.26 47806.39 2014-12-18 12:36:18.000 352 21176.50 47.58 42860.24 47806.36 2014-12-18 12:36:19.000 352 21176.48 47.54 42860.26 47806.32 2014-12-18 12:36:20.000 352 21176.45 47.41 42860.26 47806.32 2014-12-18 12:36:21.000 352 21176.47 47.30 42860.28 47806.29 2014-12-18 12:36:22.000 352 21176.54 47.23 42860.34 47806.37 2014-12-18 12:36:23.000 352 21176.58 47.23 42860.38 47806.45 2014-12-18 12:36:24.000 352 21176.59 47.23 42860.40 47806.50 2014-12-18 12:36:25.000 352 21176.59 47.25 42860.43 47806.54 2014-12-18 12:36:26.000 352 21176.61 47.30 42860.43 47806.54 2014-12-18 12:36:27.000 352 21176.59 47.33 42860.40 47806.56 2014-12-18 12:36:28.000 352 21176.60 47.35 42860.43 47806.57 2014-12-18 12:36:29.000 352 21176.58 47.34 42860.43 47806.55 2014-12-18 12:36:30.000 352 21176.57 47.35 42860.45 47806.55 2014-12-18 12:36:31.000 352 21176.54 47.36 42860.42 47806.54 2014-12-18 12:36:32.000 352 21176.56 47.35 42860.45 47806.56 2014-12-18 12:36:33.000 352 21176.56 47.33 42860.47 47806.55 2014-12-18 12:36:34.000 352 21176.57 47.33 42860.52 47806.56 2014-12-18 12:36:35.000 352 21176.56 47.34 42860.47 47806.55 2014-12-18 12:36:36.000 352 21176.58 47.32 42860.46 47806.58 2014-12-18 12:36:37.000 352 21176.61 47.31 42860.48 47806.55 2014-12-18 12:36:38.000 352 21176.62 47.31 42860.50 47806.60 2014-12-18 12:36:39.000 352 21176.57 47.32 42860.52 47806.60 2014-12-18 12:36:40.000 352 21176.56 47.30 42860.57 47806.62 2014-12-18 12:36:41.000 352 21176.56 47.30 42860.54 47806.64 2014-12-18 12:36:42.000 352 21176.53 47.32 42860.53 47806.65 2014-12-18 12:36:43.000 352 21176.53 47.32 42860.56 47806.64 2014-12-18 12:36:44.000 352 21176.54 47.32 42860.57 47806.63 2014-12-18 12:36:45.000 352 21176.57 47.29 42860.56 47806.64 2014-12-18 12:36:46.000 352 21176.61 47.27 42860.54 47806.66 2014-12-18 12:36:47.000 352 21176.65 47.21 42860.59 47806.69 2014-12-18 12:36:48.000 352 21176.66 47.18 42860.61 47806.73 2014-12-18 12:36:49.000 352 21176.73 47.18 42860.64 47806.75 2014-12-18 12:36:50.000 352 21176.78 47.23 42860.65 47806.81 2014-12-18 12:36:51.000 352 21176.77 47.25 42860.66 47806.81 2014-12-18 12:36:52.000 352 21176.80 47.23 42860.62 47806.83 2014-12-18 12:36:53.000 352 21176.84 47.22 42860.63 47806.81 2014-12-18 12:36:54.000 352 21176.88 47.21 42860.58 47806.84 2014-12-18 12:36:55.000 352 21176.87 47.18 42860.60 47806.82 2014-12-18 12:36:56.000 352 21176.88 47.19 42860.60 47806.86 2014-12-18 12:36:57.000 352 21176.88 47.17 42860.63 47806.85 2014-12-18 12:36:58.000 352 21176.87 47.15 42860.67 47806.85 2014-12-18 12:36:59.000 352 21176.83 47.09 42860.63 47806.88 2014-12-18 12:37:00.000 352 21176.81 47.05 42860.62 47806.85 2014-12-18 12:37:01.000 352 21176.81 47.04 42860.60 47806.84 2014-12-18 12:37:02.000 352 21176.81 47.02 42860.61 47806.80 2014-12-18 12:37:03.000 352 21176.79 47.01 42860.59 47806.81 2014-12-18 12:37:04.000 352 21176.80 47.04 42860.58 47806.79 2014-12-18 12:37:05.000 352 21176.81 47.05 42860.58 47806.80 2014-12-18 12:37:06.000 352 21176.78 47.04 42860.55 47806.77 2014-12-18 12:37:07.000 352 21176.76 47.06 42860.50 47806.78 2014-12-18 12:37:08.000 352 21176.76 47.06 42860.51 47806.74 2014-12-18 12:37:09.000 352 21176.67 47.06 42860.52 47806.70 2014-12-18 12:37:10.000 352 21176.65 47.05 42860.52 47806.67 2014-12-18 12:37:11.000 352 21176.64 47.04 42860.50 47806.64 2014-12-18 12:37:12.000 352 21176.61 47.03 42860.48 47806.66 2014-12-18 12:37:13.000 352 21176.58 47.03 42860.48 47806.64 2014-12-18 12:37:14.000 352 21176.57 47.06 42860.44 47806.60 2014-12-18 12:37:15.000 352 21176.59 47.06 42860.47 47806.62 2014-12-18 12:37:16.000 352 21176.59 47.09 42860.50 47806.64 2014-12-18 12:37:17.000 352 21176.62 47.12 42860.47 47806.61 2014-12-18 12:37:18.000 352 21176.65 47.12 42860.49 47806.62 2014-12-18 12:37:19.000 352 21176.63 47.10 42860.47 47806.62 2014-12-18 12:37:20.000 352 21176.62 47.05 42860.47 47806.62 2014-12-18 12:37:21.000 352 21176.61 47.02 42860.52 47806.62 2014-12-18 12:37:22.000 352 21176.59 47.02 42860.56 47806.65 2014-12-18 12:37:23.000 352 21176.61 47.05 42860.57 47806.67 2014-12-18 12:37:24.000 352 21176.67 47.06 42860.56 47806.68 2014-12-18 12:37:25.000 352 21176.64 47.08 42860.57 47806.72 2014-12-18 12:37:26.000 352 21176.60 47.11 42860.56 47806.71 2014-12-18 12:37:27.000 352 21176.58 47.13 42860.58 47806.71 2014-12-18 12:37:28.000 352 21176.54 47.18 42860.57 47806.68 2014-12-18 12:37:29.000 352 21176.53 47.23 42860.57 47806.66 2014-12-18 12:37:30.000 352 21176.45 47.29 42860.60 47806.64 2014-12-18 12:37:31.000 352 21176.39 47.36 42860.59 47806.64 2014-12-18 12:37:32.000 352 21176.37 47.44 42860.55 47806.62 2014-12-18 12:37:33.000 352 21176.34 47.51 42860.51 47806.57 2014-12-18 12:37:34.000 352 21176.27 47.55 42860.46 47806.52 2014-12-18 12:37:35.000 352 21176.24 47.61 42860.42 47806.45 2014-12-18 12:37:36.000 352 21176.20 47.67 42860.36 47806.38 2014-12-18 12:37:37.000 352 21176.13 47.72 42860.28 47806.32 2014-12-18 12:37:38.000 352 21176.16 47.78 42860.23 47806.29 2014-12-18 12:37:39.000 352 21176.10 47.83 42860.23 47806.23 2014-12-18 12:37:40.000 352 21176.06 47.87 42860.21 47806.19 2014-12-18 12:37:41.000 352 21176.04 47.91 42860.15 47806.13 2014-12-18 12:37:42.000 352 21175.98 47.98 42860.09 47806.06 2014-12-18 12:37:43.000 352 21175.89 48.05 42860.02 47806.00 2014-12-18 12:37:44.000 352 21175.84 48.12 42859.96 47805.90 2014-12-18 12:37:45.000 352 21175.80 48.15 42859.87 47805.80 2014-12-18 12:37:46.000 352 21175.80 48.11 42859.82 47805.70 2014-12-18 12:37:47.000 352 21175.84 48.02 42859.80 47805.62 2014-12-18 12:37:48.000 352 21175.86 47.98 42859.83 47805.67 2014-12-18 12:37:49.000 352 21175.83 48.02 42859.84 47805.71 2014-12-18 12:37:50.000 352 21175.82 48.06 42859.82 47805.66 2014-12-18 12:37:51.000 352 21175.83 48.08 42859.81 47805.67 2014-12-18 12:37:52.000 352 21175.79 48.05 42859.80 47805.68 2014-12-18 12:37:53.000 352 21175.81 48.02 42859.80 47805.65 2014-12-18 12:37:54.000 352 21175.87 47.96 42859.85 47805.70 2014-12-18 12:37:55.000 352 21175.85 47.93 42859.86 47805.72 2014-12-18 12:37:56.000 352 21175.89 47.92 42859.90 47805.75 2014-12-18 12:37:57.000 352 21175.91 47.93 42859.94 47805.78 2014-12-18 12:37:58.000 352 21175.92 47.93 42859.96 47805.82 2014-12-18 12:37:59.000 352 21175.96 47.94 42859.94 47805.85 2014-12-18 12:38:00.000 352 21176.03 47.96 42859.97 47805.87 2014-12-18 12:38:01.000 352 21176.02 47.98 42859.98 47805.90 2014-12-18 12:38:02.000 352 21176.03 47.99 42859.97 47805.91 2014-12-18 12:38:03.000 352 21176.05 48.01 42860.00 47805.94 2014-12-18 12:38:04.000 352 21176.06 48.02 42860.00 47805.93 2014-12-18 12:38:05.000 352 21176.03 48.05 42860.00 47805.91 2014-12-18 12:38:06.000 352 21176.04 48.06 42860.00 47805.94 2014-12-18 12:38:07.000 352 21176.03 48.07 42860.01 47805.91 2014-12-18 12:38:08.000 352 21176.03 48.05 42860.03 47805.94 2014-12-18 12:38:09.000 352 21176.01 48.08 42860.02 47805.93 2014-12-18 12:38:10.000 352 21176.00 48.07 42860.04 47805.95 2014-12-18 12:38:11.000 352 21176.02 48.08 42860.04 47805.91 2014-12-18 12:38:12.000 352 21176.00 48.09 42860.07 47805.94 2014-12-18 12:38:13.000 352 21175.92 48.11 42860.05 47805.93 2014-12-18 12:38:14.000 352 21175.94 48.14 42860.05 47805.91 2014-12-18 12:38:15.000 352 21175.91 48.14 42860.04 47805.91 2014-12-18 12:38:16.000 352 21175.88 48.18 42860.02 47805.88 2014-12-18 12:38:17.000 352 21175.89 48.21 42860.00 47805.89 2014-12-18 12:38:18.000 352 21175.88 48.20 42860.01 47805.88 2014-12-18 12:38:19.000 352 21175.86 48.21 42859.98 47805.85 2014-12-18 12:38:20.000 352 21175.88 48.23 42859.97 47805.85 2014-12-18 12:38:21.000 352 21175.86 48.25 42859.98 47805.81 2014-12-18 12:38:22.000 352 21175.87 48.24 42859.93 47805.83 2014-12-18 12:38:23.000 352 21175.86 48.24 42859.95 47805.82 2014-12-18 12:38:24.000 352 21175.87 48.24 42859.94 47805.82 2014-12-18 12:38:25.000 352 21175.88 48.24 42859.95 47805.80 2014-12-18 12:38:26.000 352 21175.87 48.27 42859.96 47805.81 2014-12-18 12:38:27.000 352 21175.86 48.27 42859.94 47805.78 2014-12-18 12:38:28.000 352 21175.83 48.28 42859.93 47805.79 2014-12-18 12:38:29.000 352 21175.84 48.30 42859.94 47805.77 2014-12-18 12:38:30.000 352 21175.84 48.29 42859.93 47805.76 2014-12-18 12:38:31.000 352 21175.84 48.30 42859.92 47805.79 2014-12-18 12:38:32.000 352 21175.84 48.33 42859.92 47805.77 2014-12-18 12:38:33.000 352 21175.86 48.37 42859.90 47805.77 2014-12-18 12:38:34.000 352 21175.85 48.38 42859.86 47805.73 2014-12-18 12:38:35.000 352 21175.84 48.40 42859.84 47805.70 2014-12-18 12:38:36.000 352 21175.86 48.40 42859.81 47805.70 2014-12-18 12:38:37.000 352 21175.90 48.39 42859.81 47805.71 2014-12-18 12:38:38.000 352 21175.91 48.37 42859.82 47805.69 2014-12-18 12:38:39.000 352 21175.89 48.37 42859.82 47805.69 2014-12-18 12:38:40.000 352 21175.92 48.36 42859.83 47805.70 2014-12-18 12:38:41.000 352 21175.96 48.34 42859.84 47805.71 2014-12-18 12:38:42.000 352 21176.03 48.30 42859.85 47805.75 2014-12-18 12:38:43.000 352 21176.04 48.22 42859.90 47805.79 2014-12-18 12:38:44.000 352 21176.04 48.19 42859.95 47805.83 2014-12-18 12:38:45.000 352 21176.03 48.18 42859.97 47805.90 2014-12-18 12:38:46.000 352 21176.03 48.17 42860.03 47805.91 2014-12-18 12:38:47.000 352 21176.03 48.14 42860.08 47805.96 2014-12-18 12:38:48.000 352 21176.01 48.10 42860.11 47805.97 2014-12-18 12:38:49.000 352 21176.00 48.09 42860.13 47805.99 2014-12-18 12:38:50.000 352 21176.03 48.07 42860.14 47806.02 2014-12-18 12:38:51.000 352 21176.03 48.08 42860.16 47806.05 2014-12-18 12:38:52.000 352 21176.04 48.11 42860.18 47806.08 2014-12-18 12:38:53.000 352 21176.05 48.15 42860.16 47806.07 2014-12-18 12:38:54.000 352 21176.04 48.18 42860.14 47806.08 2014-12-18 12:38:55.000 352 21176.04 48.17 42860.11 47806.06 2014-12-18 12:38:56.000 352 21176.05 48.18 42860.09 47806.05 2014-12-18 12:38:57.000 352 21176.04 48.16 42860.11 47806.02 2014-12-18 12:38:58.000 352 21176.02 48.16 42860.10 47806.02 2014-12-18 12:38:59.000 352 21175.99 48.17 42860.14 47806.05 2014-12-18 12:39:00.000 352 21175.98 48.17 42860.15 47806.04 2014-12-18 12:39:01.000 352 21175.96 48.19 42860.15 47806.05 2014-12-18 12:39:02.000 352 21175.96 48.25 42860.16 47806.06 2014-12-18 12:39:03.000 352 21175.99 48.28 42860.11 47806.04 2014-12-18 12:39:04.000 352 21176.03 48.27 42860.12 47806.06 2014-12-18 12:39:05.000 352 21176.02 48.29 42860.11 47806.02 2014-12-18 12:39:06.000 352 21176.08 48.28 42860.07 47806.04 2014-12-18 12:39:07.000 352 21176.11 48.25 42860.09 47806.03 2014-12-18 12:39:08.000 352 21176.13 48.24 42860.08 47806.03 2014-12-18 12:39:09.000 352 21176.11 48.24 42860.05 47806.05 2014-12-18 12:39:10.000 352 21176.12 48.27 42860.10 47806.05 2014-12-18 12:39:11.000 352 21176.11 48.26 42860.07 47806.05 2014-12-18 12:39:12.000 352 21176.08 48.23 42860.06 47806.01 2014-12-18 12:39:13.000 352 21176.05 48.22 42860.08 47806.02 2014-12-18 12:39:14.000 352 21176.05 48.20 42860.09 47806.00 2014-12-18 12:39:15.000 352 21176.01 48.21 42860.08 47805.99 2014-12-18 12:39:16.000 352 21176.00 48.21 42860.05 47805.99 2014-12-18 12:39:17.000 352 21175.97 48.22 42860.07 47805.95 2014-12-18 12:39:18.000 352 21175.89 48.26 42860.04 47805.97 2014-12-18 12:39:19.000 352 21175.87 48.29 42860.06 47805.94 2014-12-18 12:39:20.000 352 21175.90 48.30 42860.05 47805.91 2014-12-18 12:39:21.000 352 21175.89 48.33 42860.00 47805.89 2014-12-18 12:39:22.000 352 21175.88 48.34 42860.02 47805.88 2014-12-18 12:39:23.000 352 21175.85 48.33 42860.01 47805.85 2014-12-18 12:39:24.000 352 21175.84 48.31 42860.01 47805.86 2014-12-18 12:39:25.000 352 21175.84 48.32 42860.01 47805.86 2014-12-18 12:39:26.000 352 21175.83 48.31 42860.03 47805.86 2014-12-18 12:39:27.000 352 21175.83 48.30 42860.04 47805.90 2014-12-18 12:39:28.000 352 21175.85 48.33 42860.00 47805.87 2014-12-18 12:39:29.000 352 21175.81 48.35 42860.03 47805.87 2014-12-18 12:39:30.000 352 21175.82 48.37 42860.05 47805.87 2014-12-18 12:39:31.000 352 21175.83 48.38 42860.04 47805.88 2014-12-18 12:39:32.000 352 21175.83 48.39 42860.05 47805.86 2014-12-18 12:39:33.000 352 21175.83 48.42 42860.05 47805.89 2014-12-18 12:39:34.000 352 21175.86 48.43 42860.04 47805.88 2014-12-18 12:39:35.000 352 21175.88 48.47 42860.01 47805.87 2014-12-18 12:39:36.000 352 21175.86 48.48 42860.02 47805.89 2014-12-18 12:39:37.000 352 21175.85 48.49 42860.00 47805.87 2014-12-18 12:39:38.000 352 21175.86 48.50 42860.01 47805.86 2014-12-18 12:39:39.000 352 21175.86 48.52 42859.98 47805.84 2014-12-18 12:39:40.000 352 21175.87 48.54 42860.00 47805.89 2014-12-18 12:39:41.000 352 21175.86 48.54 42859.97 47805.83 2014-12-18 12:39:42.000 352 21175.85 48.50 42859.99 47805.85 2014-12-18 12:39:43.000 352 21175.83 48.51 42859.98 47805.84 2014-12-18 12:39:44.000 352 21175.83 48.50 42859.99 47805.83 2014-12-18 12:39:45.000 352 21175.90 48.43 42860.01 47805.86 2014-12-18 12:39:46.000 352 21175.95 48.39 42860.06 47805.92 2014-12-18 12:39:47.000 352 21176.01 48.33 42860.12 47805.99 2014-12-18 12:39:48.000 352 21176.06 48.31 42860.19 47806.06 2014-12-18 12:39:49.000 352 21176.04 48.30 42860.22 47806.08 2014-12-18 12:39:50.000 352 21175.99 48.31 42860.21 47806.12 2014-12-18 12:39:51.000 352 21176.00 48.29 42860.24 47806.12 2014-12-18 12:39:52.000 352 21176.00 48.31 42860.26 47806.16 2014-12-18 12:39:53.000 352 21176.00 48.32 42860.28 47806.17 2014-12-18 12:39:54.000 352 21175.99 48.30 42860.28 47806.16 2014-12-18 12:39:55.000 352 21175.97 48.28 42860.26 47806.17 2014-12-18 12:39:56.000 352 21175.98 48.28 42860.28 47806.17 2014-12-18 12:39:57.000 352 21175.98 48.28 42860.30 47806.17 2014-12-18 12:39:58.000 352 21176.01 48.25 42860.32 47806.18 2014-12-18 12:39:59.000 352 21176.03 48.26 42860.31 47806.16 2014-12-18 12:40:00.000 352 21175.99 48.26 42860.31 47806.18 2014-12-18 12:40:01.000 352 21175.94 48.29 42860.25 47806.15 2014-12-18 12:40:02.000 352 21175.88 48.35 42860.20 47806.11 2014-12-18 12:40:03.000 352 21175.88 48.47 42860.16 47806.05 2014-12-18 12:40:04.000 352 21175.90 48.55 42860.08 47806.03 2014-12-18 12:40:05.000 352 21175.95 48.61 42860.02 47805.93 2014-12-18 12:40:06.000 352 21175.98 48.62 42859.96 47805.90 2014-12-18 12:40:07.000 352 21176.00 48.60 42859.94 47805.87 2014-12-18 12:40:08.000 352 21176.01 48.61 42859.89 47805.84 2014-12-18 12:40:09.000 352 21176.02 48.59 42859.89 47805.83 2014-12-18 12:40:10.000 352 21176.06 48.57 42859.88 47805.84 2014-12-18 12:40:11.000 352 21176.07 48.52 42859.88 47805.85 2014-12-18 12:40:12.000 352 21176.09 48.47 42859.91 47805.84 2014-12-18 12:40:13.000 352 21176.10 48.44 42859.94 47805.87 2014-12-18 12:40:14.000 352 21176.12 48.43 42859.91 47805.89 2014-12-18 12:40:15.000 352 21176.10 48.40 42859.95 47805.88 2014-12-18 12:40:16.000 352 21176.10 48.39 42859.97 47805.89 2014-12-18 12:40:17.000 352 21176.12 48.41 42859.97 47805.92 2014-12-18 12:40:18.000 352 21176.10 48.45 42859.97 47805.91 2014-12-18 12:40:19.000 352 21176.07 48.45 42859.96 47805.91 2014-12-18 12:40:20.000 352 21176.06 48.45 42859.96 47805.89 2014-12-18 12:40:21.000 352 21176.01 48.45 42859.95 47805.89 2014-12-18 12:40:22.000 352 21175.96 48.49 42859.93 47805.87 2014-12-18 12:40:23.000 352 21175.90 48.54 42859.91 47805.84 2014-12-18 12:40:24.000 352 21175.85 48.60 42859.93 47805.80 2014-12-18 12:40:25.000 352 21175.83 48.66 42859.90 47805.77 2014-12-18 12:40:26.000 352 21175.77 48.75 42859.84 47805.72 2014-12-18 12:40:27.000 352 21175.72 48.82 42859.76 47805.64 2014-12-18 12:40:28.000 352 21175.72 48.83 42859.68 47805.56 2014-12-18 12:40:29.000 352 21175.72 48.82 42859.63 47805.51 2014-12-18 12:40:30.000 352 21175.70 48.75 42859.63 47805.48 2014-12-18 12:40:31.000 352 21175.70 48.72 42859.62 47805.46 2014-12-18 12:40:32.000 352 21175.70 48.72 42859.64 47805.46 2014-12-18 12:40:33.000 352 21175.67 48.72 42859.62 47805.47 2014-12-18 12:40:34.000 352 21175.64 48.74 42859.62 47805.45 2014-12-18 12:40:35.000 352 21175.65 48.69 42859.61 47805.44 2014-12-18 12:40:36.000 352 21175.66 48.65 42859.63 47805.44 2014-12-18 12:40:37.000 352 21175.67 48.60 42859.67 47805.46 2014-12-18 12:40:38.000 352 21175.71 48.57 42859.71 47805.51 2014-12-18 12:40:39.000 352 21175.76 48.56 42859.74 47805.56 2014-12-18 12:40:40.000 352 21175.77 48.54 42859.79 47805.60 2014-12-18 12:40:41.000 352 21175.76 48.55 42859.79 47805.64 2014-12-18 12:40:42.000 352 21175.73 48.52 42859.83 47805.67 2014-12-18 12:40:43.000 352 21175.73 48.49 42859.85 47805.68 2014-12-18 12:40:44.000 352 21175.70 48.47 42859.88 47805.67 2014-12-18 12:40:45.000 352 21175.67 48.49 42859.83 47805.69 2014-12-18 12:40:46.000 352 21175.67 48.52 42859.83 47805.68 2014-12-18 12:40:47.000 352 21175.67 48.55 42859.84 47805.66 2014-12-18 12:40:48.000 352 21175.68 48.55 42859.83 47805.65 2014-12-18 12:40:49.000 352 21175.70 48.56 42859.81 47805.64 2014-12-18 12:40:50.000 352 21175.72 48.56 42859.79 47805.62 2014-12-18 12:40:51.000 352 21175.76 48.57 42859.78 47805.61 2014-12-18 12:40:52.000 352 21175.73 48.59 42859.75 47805.61 2014-12-18 12:40:53.000 352 21175.71 48.61 42859.70 47805.58 2014-12-18 12:40:54.000 352 21175.72 48.59 42859.68 47805.55 2014-12-18 12:40:55.000 352 21175.69 48.58 42859.66 47805.52 2014-12-18 12:40:56.000 352 21175.67 48.59 42859.62 47805.51 2014-12-18 12:40:57.000 352 21175.67 48.59 42859.59 47805.51 2014-12-18 12:40:58.000 352 21175.71 48.57 42859.60 47805.48 2014-12-18 12:40:59.000 352 21175.73 48.57 42859.61 47805.48 2014-12-18 12:41:00.000 352 21175.72 48.55 42859.62 47805.46 2014-12-18 12:41:01.000 352 21175.73 48.57 42859.59 47805.49 2014-12-18 12:41:02.000 352 21175.72 48.60 42859.60 47805.47 2014-12-18 12:41:03.000 352 21175.73 48.55 42859.61 47805.46 2014-12-18 12:41:04.000 352 21175.74 48.51 42859.63 47805.46 2014-12-18 12:41:05.000 352 21175.80 48.44 42859.62 47805.50 2014-12-18 12:41:06.000 352 21175.81 48.40 42859.69 47805.55 2014-12-18 12:41:07.000 352 21175.83 48.36 42859.72 47805.60 2014-12-18 12:41:08.000 352 21175.87 48.35 42859.74 47805.62 2014-12-18 12:41:09.000 352 21175.92 48.31 42859.79 47805.69 2014-12-18 12:41:10.000 352 21175.98 48.27 42859.82 47805.73 2014-12-18 12:41:11.000 352 21176.11 48.23 42859.84 47805.79 2014-12-18 12:41:12.000 352 21176.16 48.18 42859.90 47805.83 2014-12-18 12:41:13.000 352 21176.18 48.13 42859.95 47805.89 2014-12-18 12:41:14.000 352 21176.23 48.13 42860.00 47805.95 2014-12-18 12:41:15.000 352 21176.24 48.10 42860.00 47805.98 2014-12-18 12:41:16.000 352 21176.23 48.11 42860.02 47806.01 2014-12-18 12:41:17.000 352 21176.25 48.14 42860.07 47806.06 2014-12-18 12:41:18.000 352 21176.27 48.17 42860.03 47806.07 2014-12-18 12:41:19.000 352 21176.30 48.20 42860.05 47806.07 2014-12-18 12:41:20.000 352 21176.33 48.27 42860.01 47806.08 2014-12-18 12:41:21.000 352 21176.37 48.37 42860.00 47806.10 2014-12-18 12:41:22.000 352 21176.37 48.47 42859.97 47806.10 2014-12-18 12:41:23.000 352 21176.38 48.53 42859.91 47806.06 2014-12-18 12:41:24.000 352 21176.45 48.58 42859.87 47806.04 2014-12-18 12:41:25.000 352 21176.48 48.63 42859.84 47806.00 2014-12-18 12:41:26.000 352 21176.48 48.66 42859.80 47805.99 2014-12-18 12:41:27.000 352 21176.41 48.70 42859.81 47805.94 2014-12-18 12:41:28.000 352 21176.34 48.76 42859.78 47805.92 2014-12-18 12:41:29.000 352 21176.21 48.82 42859.76 47805.88 2014-12-18 12:41:30.000 352 21176.15 48.90 42859.74 47805.82 2014-12-18 12:41:31.000 352 21176.05 48.96 42859.73 47805.78 2014-12-18 12:41:32.000 352 21175.98 48.98 42859.72 47805.71 2014-12-18 12:41:33.000 352 21175.93 49.03 42859.69 47805.66 2014-12-18 12:41:34.000 352 21175.89 49.07 42859.68 47805.61 2014-12-18 12:41:35.000 352 21175.84 49.06 42859.71 47805.58 2014-12-18 12:41:36.000 352 21175.82 49.04 42859.68 47805.55 2014-12-18 12:41:37.000 352 21175.81 49.05 42859.69 47805.57 2014-12-18 12:41:38.000 352 21175.82 49.07 42859.64 47805.56 2014-12-18 12:41:39.000 352 21175.83 49.09 42859.67 47805.55 2014-12-18 12:41:40.000 352 21175.80 49.12 42859.71 47805.57 2014-12-18 12:41:41.000 352 21175.77 49.15 42859.66 47805.54 2014-12-18 12:41:42.000 352 21175.79 49.18 42859.70 47805.54 2014-12-18 12:41:43.000 352 21175.78 49.22 42859.69 47805.56 2014-12-18 12:41:44.000 352 21175.78 49.22 42859.68 47805.54 2014-12-18 12:41:45.000 352 21175.75 49.23 42859.68 47805.52 2014-12-18 12:41:46.000 352 21175.82 49.19 42859.66 47805.54 2014-12-18 12:41:47.000 352 21175.87 49.13 42859.70 47805.58 2014-12-18 12:41:48.000 352 21175.90 49.06 42859.77 47805.60 2014-12-18 12:41:49.000 352 21175.95 48.98 42859.82 47805.68 2014-12-18 12:41:50.000 352 21176.00 48.87 42859.87 47805.73 2014-12-18 12:41:51.000 352 21176.05 48.78 42859.97 47805.82 2014-12-18 12:41:52.000 352 21176.09 48.69 42860.02 47805.91 2014-12-18 12:41:53.000 352 21176.10 48.61 42860.06 47805.95 2014-12-18 12:41:54.000 352 21176.05 48.55 42860.10 47805.99 2014-12-18 12:41:55.000 352 21176.04 48.50 42860.08 47806.01 2014-12-18 12:41:56.000 352 21176.04 48.45 42860.10 47806.02 2014-12-18 12:41:57.000 352 21176.04 48.41 42860.10 47806.03 2014-12-18 12:41:58.000 352 21176.08 48.39 42860.12 47806.03 2014-12-18 12:41:59.000 352 21176.10 48.40 42860.13 47806.03 2014-12-18 12:42:00.000 352 21176.08 48.41 42860.12 47806.01 2014-12-18 12:42:01.000 352 21176.10 48.39 42860.13 47806.02 2014-12-18 12:42:02.000 352 21176.13 48.40 42860.11 47806.01 2014-12-18 12:42:03.000 352 21176.15 48.38 42860.14 47806.06 2014-12-18 12:42:04.000 352 21176.19 48.36 42860.16 47806.07 2014-12-18 12:42:05.000 352 21176.23 48.36 42860.17 47806.10 2014-12-18 12:42:06.000 352 21176.24 48.35 42860.16 47806.13 2014-12-18 12:42:07.000 352 21176.22 48.34 42860.19 47806.14 2014-12-18 12:42:08.000 352 21176.20 48.34 42860.20 47806.16 2014-12-18 12:42:09.000 352 21176.23 48.34 42860.21 47806.19 2014-12-18 12:42:10.000 352 21176.27 48.33 42860.27 47806.21 2014-12-18 12:42:11.000 352 21176.29 48.34 42860.30 47806.22 2014-12-18 12:42:12.000 352 21176.33 48.32 42860.29 47806.26 2014-12-18 12:42:13.000 352 21176.36 48.29 42860.30 47806.28 2014-12-18 12:42:14.000 352 21176.39 48.28 42860.33 47806.29 2014-12-18 12:42:15.000 352 21176.41 48.22 42860.34 47806.34 2014-12-18 12:42:16.000 352 21176.44 48.20 42860.38 47806.36 2014-12-18 12:42:17.000 352 21176.49 48.16 42860.44 47806.45 2014-12-18 12:42:18.000 352 21176.54 48.14 42860.50 47806.49 2014-12-18 12:42:19.000 352 21176.56 48.12 42860.52 47806.52 2014-12-18 12:42:20.000 352 21176.60 48.11 42860.54 47806.57 2014-12-18 12:42:21.000 352 21176.64 48.10 42860.58 47806.63 2014-12-18 12:42:22.000 352 21176.66 48.10 42860.59 47806.64 2014-12-18 12:42:23.000 352 21176.68 48.11 42860.57 47806.67 2014-12-18 12:42:24.000 352 21176.71 48.09 42860.61 47806.68 2014-12-18 12:42:25.000 352 21176.72 48.08 42860.63 47806.72 2014-12-18 12:42:26.000 352 21176.75 48.07 42860.63 47806.72 2014-12-18 12:42:27.000 352 21176.77 48.04 42860.63 47806.76 2014-12-18 12:42:28.000 352 21176.76 48.03 42860.63 47806.77 2014-12-18 12:42:29.000 352 21176.73 48.04 42860.62 47806.79 2014-12-18 12:42:30.000 352 21176.72 48.07 42860.59 47806.78 2014-12-18 12:42:31.000 352 21176.68 48.11 42860.63 47806.79 2014-12-18 12:42:32.000 352 21176.62 48.17 42860.61 47806.76 2014-12-18 12:42:33.000 352 21176.58 48.20 42860.57 47806.74 2014-12-18 12:42:34.000 352 21176.51 48.23 42860.53 47806.67 2014-12-18 12:42:35.000 352 21176.47 48.25 42860.52 47806.63 2014-12-18 12:42:36.000 352 21176.46 48.25 42860.54 47806.61 2014-12-18 12:42:37.000 352 21176.45 48.26 42860.56 47806.61 2014-12-18 12:42:38.000 352 21176.46 48.30 42860.54 47806.60 2014-12-18 12:42:39.000 352 21176.43 48.34 42860.53 47806.61 2014-12-18 12:42:40.000 352 21176.44 48.33 42860.54 47806.60 2014-12-18 12:42:41.000 352 21176.44 48.31 42860.53 47806.59 2014-12-18 12:42:42.000 352 21176.43 48.32 42860.52 47806.59 2014-12-18 12:42:43.000 352 21176.43 48.30 42860.53 47806.61 2014-12-18 12:42:44.000 352 21176.41 48.28 42860.52 47806.58 2014-12-18 12:42:45.000 352 21176.39 48.26 42860.53 47806.58 2014-12-18 12:42:46.000 352 21176.39 48.27 42860.51 47806.59 2014-12-18 12:42:47.000 352 21176.35 48.28 42860.53 47806.58 2014-12-18 12:42:48.000 352 21176.32 48.27 42860.52 47806.54 2014-12-18 12:42:49.000 352 21176.33 48.27 42860.50 47806.54 2014-12-18 12:42:50.000 352 21176.34 48.27 42860.47 47806.54 2014-12-18 12:42:51.000 352 21176.34 48.27 42860.48 47806.52 2014-12-18 12:42:52.000 352 21176.39 48.25 42860.51 47806.53 2014-12-18 12:42:53.000 352 21176.39 48.22 42860.54 47806.55 2014-12-18 12:42:54.000 352 21176.41 48.20 42860.56 47806.58 2014-12-18 12:42:55.000 352 21176.41 48.21 42860.56 47806.58 2014-12-18 12:42:56.000 352 21176.40 48.26 42860.57 47806.61 2014-12-18 12:42:57.000 352 21176.40 48.32 42860.58 47806.57 2014-12-18 12:42:58.000 352 21176.41 48.36 42860.54 47806.60 2014-12-18 12:42:59.000 352 21176.45 48.40 42860.56 47806.59 2014-12-18 12:43:00.000 352 21176.46 48.39 42860.55 47806.63 2014-12-18 12:43:01.000 352 21176.48 48.42 42860.54 47806.61 2014-12-18 12:43:02.000 352 21176.47 48.43 42860.56 47806.66 2014-12-18 12:43:03.000 352 21176.49 48.42 42860.60 47806.65 2014-12-18 12:43:04.000 352 21176.49 48.44 42860.59 47806.67 2014-12-18 12:43:05.000 352 21176.46 48.43 42860.57 47806.66 2014-12-18 12:43:06.000 352 21176.50 48.42 42860.58 47806.66 2014-12-18 12:43:07.000 352 21176.52 48.41 42860.62 47806.67 2014-12-18 12:43:08.000 352 21176.54 48.41 42860.63 47806.67 2014-12-18 12:43:09.000 352 21176.56 48.41 42860.63 47806.68 2014-12-18 12:43:10.000 352 21176.57 48.43 42860.61 47806.73 2014-12-18 12:43:11.000 352 21176.58 48.43 42860.61 47806.71 2014-12-18 12:43:12.000 352 21176.60 48.43 42860.60 47806.73 2014-12-18 12:43:13.000 352 21176.61 48.43 42860.61 47806.74 2014-12-18 12:43:14.000 352 21176.63 48.43 42860.63 47806.72 2014-12-18 12:43:15.000 352 21176.60 48.45 42860.61 47806.75 2014-12-18 12:43:16.000 352 21176.59 48.49 42860.57 47806.72 2014-12-18 12:43:17.000 352 21176.60 48.48 42860.59 47806.72 2014-12-18 12:43:18.000 352 21176.61 48.50 42860.56 47806.71 2014-12-18 12:43:19.000 352 21176.62 48.50 42860.59 47806.68 2014-12-18 12:43:20.000 352 21176.63 48.49 42860.55 47806.70 2014-12-18 12:43:21.000 352 21176.61 48.48 42860.57 47806.70 2014-12-18 12:43:22.000 352 21176.63 48.47 42860.57 47806.70 2014-12-18 12:43:23.000 352 21176.65 48.46 42860.56 47806.70 2014-12-18 12:43:24.000 352 21176.69 48.48 42860.56 47806.71 2014-12-18 12:43:25.000 352 21176.68 48.50 42860.55 47806.71 2014-12-18 12:43:26.000 352 21176.74 48.53 42860.51 47806.73 2014-12-18 12:43:27.000 352 21176.77 48.51 42860.51 47806.73 2014-12-18 12:43:28.000 352 21176.79 48.46 42860.52 47806.72 2014-12-18 12:43:29.000 352 21176.76 48.43 42860.52 47806.70 2014-12-18 12:43:30.000 352 21176.80 48.42 42860.52 47806.74 2014-12-18 12:43:31.000 352 21176.78 48.40 42860.58 47806.76 2014-12-18 12:43:32.000 352 21176.76 48.39 42860.60 47806.78 2014-12-18 12:43:33.000 352 21176.78 48.40 42860.56 47806.79 2014-12-18 12:43:34.000 352 21176.77 48.38 42860.61 47806.80 2014-12-18 12:43:35.000 352 21176.79 48.37 42860.62 47806.82 2014-12-18 12:43:36.000 352 21176.80 48.38 42860.61 47806.81 2014-12-18 12:43:37.000 352 21176.82 48.38 42860.61 47806.82 2014-12-18 12:43:38.000 352 21176.82 48.41 42860.61 47806.81 2014-12-18 12:43:39.000 352 21176.84 48.39 42860.59 47806.82 2014-12-18 12:43:40.000 352 21176.81 48.34 42860.60 47806.81 2014-12-18 12:43:41.000 352 21176.79 48.37 42860.61 47806.84 2014-12-18 12:43:42.000 352 21176.79 48.38 42860.60 47806.80 2014-12-18 12:43:43.000 352 21176.79 48.36 42860.56 47806.79 2014-12-18 12:43:44.000 352 21176.79 48.33 42860.58 47806.79 2014-12-18 12:43:45.000 352 21176.82 48.29 42860.56 47806.78 2014-12-18 12:43:46.000 352 21176.83 48.32 42860.55 47806.80 2014-12-18 12:43:47.000 352 21176.81 48.30 42860.58 47806.82 2014-12-18 12:43:48.000 352 21176.83 48.30 42860.57 47806.77 2014-12-18 12:43:49.000 352 21176.86 48.31 42860.56 47806.81 2014-12-18 12:43:50.000 352 21176.86 48.32 42860.58 47806.81 2014-12-18 12:43:51.000 352 21176.91 48.35 42860.61 47806.80 2014-12-18 12:43:52.000 352 21176.90 48.35 42860.59 47806.81 2014-12-18 12:43:53.000 352 21176.85 48.41 42860.57 47806.83 2014-12-18 12:43:54.000 352 21176.80 48.53 42860.52 47806.76 2014-12-18 12:43:55.000 352 21176.73 48.63 42860.45 47806.68 2014-12-18 12:43:56.000 352 21176.73 48.65 42860.36 47806.62 2014-12-18 12:43:57.000 352 21176.71 48.66 42860.30 47806.52 2014-12-18 12:43:58.000 352 21176.71 48.67 42860.25 47806.47 2014-12-18 12:43:59.000 352 21176.73 48.68 42860.22 47806.43 2014-12-18 12:44:00.000 352 21176.75 48.66 42860.22 47806.44 2014-12-18 12:44:01.000 352 21176.78 48.63 42860.21 47806.43 2014-12-18 12:44:02.000 352 21176.77 48.65 42860.18 47806.41 2014-12-18 12:44:03.000 352 21176.78 48.68 42860.14 47806.40 2014-12-18 12:44:04.000 352 21176.81 48.68 42860.10 47806.40 2014-12-18 12:44:05.000 352 21176.82 48.64 42860.13 47806.35 2014-12-18 12:44:06.000 352 21176.85 48.57 42860.10 47806.37 2014-12-18 12:44:07.000 352 21176.89 48.51 42860.10 47806.36 2014-12-18 12:44:08.000 352 21176.90 48.46 42860.14 47806.39 2014-12-18 12:44:09.000 352 21176.91 48.43 42860.16 47806.44 2014-12-18 12:44:10.000 352 21176.92 48.46 42860.21 47806.46 2014-12-18 12:44:11.000 352 21176.87 48.52 42860.19 47806.46 2014-12-18 12:44:12.000 352 21176.86 48.59 42860.15 47806.46 2014-12-18 12:44:13.000 352 21176.84 48.62 42860.07 47806.40 2014-12-18 12:44:14.000 352 21176.85 48.60 42860.06 47806.38 2014-12-18 12:44:15.000 352 21176.87 48.61 42860.03 47806.33 2014-12-18 12:44:16.000 352 21176.86 48.60 42860.03 47806.35 2014-12-18 12:44:17.000 352 21176.85 48.57 42860.01 47806.32 2014-12-18 12:44:18.000 352 21176.86 48.52 42860.03 47806.32 2014-12-18 12:44:19.000 352 21176.89 48.50 42860.03 47806.34 2014-12-18 12:44:20.000 352 21176.90 48.49 42860.06 47806.33 2014-12-18 12:44:21.000 352 21176.88 48.45 42860.11 47806.34 2014-12-18 12:44:22.000 352 21176.89 48.42 42860.13 47806.37 2014-12-18 12:44:23.000 352 21176.87 48.39 42860.09 47806.39 2014-12-18 12:44:24.000 352 21176.82 48.38 42860.12 47806.38 2014-12-18 12:44:25.000 352 21176.79 48.35 42860.11 47806.40 2014-12-18 12:44:26.000 352 21176.77 48.30 42860.10 47806.38 2014-12-18 12:44:27.000 352 21176.78 48.27 42860.14 47806.41 2014-12-18 12:44:28.000 352 21176.77 48.26 42860.15 47806.43 2014-12-18 12:44:29.000 352 21176.75 48.29 42860.17 47806.42 2014-12-18 12:44:30.000 352 21176.70 48.27 42860.16 47806.40 2014-12-18 12:44:31.000 352 21176.74 48.23 42860.20 47806.40 2014-12-18 12:44:32.000 352 21176.77 48.17 42860.20 47806.41 2014-12-18 12:44:33.000 352 21176.84 48.10 42860.26 47806.45 2014-12-18 12:44:34.000 352 21176.87 48.06 42860.31 47806.51 2014-12-18 12:44:35.000 352 21176.86 48.06 42860.32 47806.55 2014-12-18 12:44:36.000 352 21176.85 48.04 42860.34 47806.57 2014-12-18 12:44:37.000 352 21176.83 48.05 42860.36 47806.63 2014-12-18 12:44:38.000 352 21176.87 48.07 42860.36 47806.63 2014-12-18 12:44:39.000 352 21176.86 48.07 42860.39 47806.61 2014-12-18 12:44:40.000 352 21176.90 48.04 42860.34 47806.62 2014-12-18 12:44:41.000 352 21176.89 48.03 42860.35 47806.64 2014-12-18 12:44:42.000 352 21176.90 48.04 42860.36 47806.63 2014-12-18 12:44:43.000 352 21176.94 48.04 42860.34 47806.68 2014-12-18 12:44:44.000 352 21176.93 48.06 42860.39 47806.67 2014-12-18 12:44:45.000 352 21176.91 48.08 42860.40 47806.67 2014-12-18 12:44:46.000 352 21176.92 48.05 42860.39 47806.70 2014-12-18 12:44:47.000 352 21176.96 48.08 42860.36 47806.70 2014-12-18 12:44:48.000 352 21176.96 48.10 42860.37 47806.70 2014-12-18 12:44:49.000 352 21176.98 48.09 42860.38 47806.68 2014-12-18 12:44:50.000 352 21177.02 48.08 42860.41 47806.70 2014-12-18 12:44:51.000 352 21177.03 48.07 42860.39 47806.70 2014-12-18 12:44:52.000 352 21177.03 48.06 42860.37 47806.72 2014-12-18 12:44:53.000 352 21177.01 48.06 42860.37 47806.72 2014-12-18 12:44:54.000 352 21176.99 48.04 42860.40 47806.72 2014-12-18 12:44:55.000 352 21176.99 48.04 42860.39 47806.71 2014-12-18 12:44:56.000 352 21177.02 48.03 42860.43 47806.72 2014-12-18 12:44:57.000 352 21177.03 48.02 42860.44 47806.74 2014-12-18 12:44:58.000 352 21177.03 48.03 42860.42 47806.74 2014-12-18 12:44:59.000 352 21177.01 48.06 42860.44 47806.76 2014-12-18 12:45:00.000 352 21177.01 48.06 42860.45 47806.77 2014-12-18 12:45:01.000 352 21176.99 48.08 42860.46 47806.74 2014-12-18 12:45:02.000 352 21177.00 48.07 42860.46 47806.78 2014-12-18 12:45:03.000 352 21177.05 48.09 42860.47 47806.75 2014-12-18 12:45:04.000 352 21177.05 48.11 42860.49 47806.79 2014-12-18 12:45:05.000 352 21177.06 48.13 42860.47 47806.80 2014-12-18 12:45:06.000 352 21177.10 48.12 42860.47 47806.80 2014-12-18 12:45:07.000 352 21177.14 48.12 42860.48 47806.83 2014-12-18 12:45:08.000 352 21177.17 48.13 42860.48 47806.82 2014-12-18 12:45:09.000 352 21177.17 48.15 42860.51 47806.86 2014-12-18 12:45:10.000 352 21177.18 48.19 42860.51 47806.88 2014-12-18 12:45:11.000 352 21177.16 48.19 42860.51 47806.87 2014-12-18 12:45:12.000 352 21177.20 48.16 42860.49 47806.87 2014-12-18 12:45:13.000 352 21177.17 48.15 42860.52 47806.90 2014-12-18 12:45:14.000 352 21177.17 48.14 42860.53 47806.90 2014-12-18 12:45:15.000 352 21177.17 48.16 42860.52 47806.90 2014-12-18 12:45:16.000 352 21177.17 48.16 42860.51 47806.89 2014-12-18 12:45:17.000 352 21177.17 48.11 42860.52 47806.91 2014-12-18 12:45:18.000 352 21177.17 48.07 42860.53 47806.89 2014-12-18 12:45:19.000 352 21177.12 48.03 42860.54 47806.89 2014-12-18 12:45:20.000 352 21177.12 48.01 42860.53 47806.90 2014-12-18 12:45:21.000 352 21177.10 47.99 42860.52 47806.91 2014-12-18 12:45:22.000 352 21177.12 48.01 42860.51 47806.90 2014-12-18 12:45:23.000 352 21177.12 48.00 42860.50 47806.91 2014-12-18 12:45:24.000 352 21177.13 47.96 42860.54 47806.88 2014-12-18 12:45:25.000 352 21177.16 47.94 42860.56 47806.91 2014-12-18 12:45:26.000 352 21177.17 47.92 42860.56 47806.90 2014-12-18 12:45:27.000 352 21177.19 47.92 42860.53 47806.94 2014-12-18 12:45:28.000 352 21177.18 47.89 42860.54 47806.94 2014-12-18 12:45:29.000 352 21177.20 47.87 42860.55 47806.94 2014-12-18 12:45:30.000 352 21177.18 47.86 42860.54 47806.97 2014-12-18 12:45:31.000 352 21177.18 47.82 42860.58 47806.97 2014-12-18 12:45:32.000 352 21177.19 47.79 42860.61 47806.98 2014-12-18 12:45:33.000 352 21177.18 47.81 42860.61 47806.98 2014-12-18 12:45:34.000 352 21177.18 47.81 42860.60 47806.98 2014-12-18 12:45:35.000 352 21177.21 47.82 42860.56 47806.98 2014-12-18 12:45:36.000 352 21177.24 47.83 42860.56 47806.98 2014-12-18 12:45:37.000 352 21177.22 47.86 42860.60 47806.98 2014-12-18 12:45:38.000 352 21177.25 47.88 42860.60 47806.97 2014-12-18 12:45:39.000 352 21177.26 47.84 42860.60 47806.99 2014-12-18 12:45:40.000 352 21177.28 47.81 42860.62 47806.99 2014-12-18 12:45:41.000 352 21177.30 47.81 42860.59 47807.01 2014-12-18 12:45:42.000 352 21177.32 47.80 42860.57 47807.05 2014-12-18 12:45:43.000 352 21177.33 47.80 42860.59 47807.03 2014-12-18 12:45:44.000 352 21177.34 47.79 42860.62 47807.08 2014-12-18 12:45:45.000 352 21177.34 47.81 42860.65 47807.07 2014-12-18 12:45:46.000 352 21177.37 47.79 42860.66 47807.09 2014-12-18 12:45:47.000 352 21177.40 47.76 42860.62 47807.10 2014-12-18 12:45:48.000 352 21177.39 47.74 42860.65 47807.13 2014-12-18 12:45:49.000 352 21177.39 47.69 42860.69 47807.15 2014-12-18 12:45:50.000 352 21177.39 47.63 42860.75 47807.17 2014-12-18 12:45:51.000 352 21177.40 47.60 42860.78 47807.21 2014-12-18 12:45:52.000 352 21177.45 47.55 42860.81 47807.24 2014-12-18 12:45:53.000 352 21177.48 47.50 42860.84 47807.31 2014-12-18 12:45:54.000 352 21177.56 47.43 42860.88 47807.35 2014-12-18 12:45:55.000 352 21177.57 47.41 42860.91 47807.41 2014-12-18 12:45:56.000 352 21177.59 47.37 42860.96 47807.44 2014-12-18 12:45:57.000 352 21177.55 47.36 42861.00 47807.50 2014-12-18 12:45:58.000 352 21177.56 47.37 42860.99 47807.51 2014-12-18 12:45:59.000 352 21177.54 47.39 42860.97 47807.50 2014-12-18 12:46:00.000 352 21177.55 47.42 42860.98 47807.49 2014-12-18 12:46:01.000 352 21177.51 47.41 42860.98 47807.48 2014-12-18 12:46:02.000 352 21177.47 47.40 42860.97 47807.47 2014-12-18 12:46:03.000 352 21177.47 47.38 42860.93 47807.46 2014-12-18 12:46:04.000 352 21177.46 47.37 42860.93 47807.45 2014-12-18 12:46:05.000 352 21177.44 47.35 42860.93 47807.42 2014-12-18 12:46:06.000 352 21177.43 47.32 42860.93 47807.41 2014-12-18 12:46:07.000 352 21177.42 47.33 42860.92 47807.38 2014-12-18 12:46:08.000 352 21177.39 47.34 42860.92 47807.40 2014-12-18 12:46:09.000 352 21177.39 47.34 42860.93 47807.39 2014-12-18 12:46:10.000 352 21177.37 47.33 42860.94 47807.36 2014-12-18 12:46:11.000 352 21177.35 47.35 42860.91 47807.36 2014-12-18 12:46:12.000 352 21177.33 47.37 42860.90 47807.37 2014-12-18 12:46:13.000 352 21177.34 47.39 42860.90 47807.34 2014-12-18 12:46:14.000 352 21177.34 47.41 42860.93 47807.36 2014-12-18 12:46:15.000 352 21177.33 47.44 42860.90 47807.34 2014-12-18 12:46:16.000 352 21177.31 47.45 42860.86 47807.34 2014-12-18 12:46:17.000 352 21177.30 47.46 42860.89 47807.31 2014-12-18 12:46:18.000 352 21177.30 47.45 42860.91 47807.32 2014-12-18 12:46:19.000 352 21177.28 47.48 42860.90 47807.30 2014-12-18 12:46:20.000 352 21177.27 47.51 42860.87 47807.30 2014-12-18 12:46:21.000 352 21177.27 47.54 42860.83 47807.28 2014-12-18 12:46:22.000 352 21177.26 47.57 42860.82 47807.27 2014-12-18 12:46:23.000 352 21177.25 47.58 42860.82 47807.23 2014-12-18 12:46:24.000 352 21177.26 47.58 42860.81 47807.24 2014-12-18 12:46:25.000 352 21177.25 47.58 42860.79 47807.19 2014-12-18 12:46:26.000 352 21177.30 47.55 42860.78 47807.19 2014-12-18 12:46:27.000 352 21177.30 47.53 42860.79 47807.22 2014-12-18 12:46:28.000 352 21177.30 47.51 42860.80 47807.22 2014-12-18 12:46:29.000 352 21177.30 47.50 42860.82 47807.19 2014-12-18 12:46:30.000 352 21177.28 47.52 42860.82 47807.20 2014-12-18 12:46:31.000 352 21177.26 47.54 42860.78 47807.19 2014-12-18 12:46:32.000 352 21177.25 47.54 42860.77 47807.17 2014-12-18 12:46:33.000 352 21177.24 47.56 42860.73 47807.16 2014-12-18 12:46:34.000 352 21177.22 47.54 42860.72 47807.13 2014-12-18 12:46:35.000 352 21177.20 47.54 42860.69 47807.09 2014-12-18 12:46:36.000 352 21177.20 47.54 42860.68 47807.07 2014-12-18 12:46:37.000 352 21177.21 47.56 42860.66 47807.07 2014-12-18 12:46:38.000 352 21177.18 47.57 42860.63 47807.03 2014-12-18 12:46:39.000 352 21177.18 47.57 42860.61 47807.03 2014-12-18 12:46:40.000 352 21177.16 47.56 42860.61 47807.00 2014-12-18 12:46:41.000 352 21177.17 47.55 42860.62 47806.98 2014-12-18 12:46:42.000 352 21177.17 47.57 42860.59 47806.99 2014-12-18 12:46:43.000 352 21177.14 47.59 42860.55 47806.95 2014-12-18 12:46:44.000 352 21177.15 47.62 42860.56 47806.95 2014-12-18 12:46:45.000 352 21177.15 47.64 42860.51 47806.91 2014-12-18 12:46:46.000 352 21177.19 47.68 42860.48 47806.89 2014-12-18 12:46:47.000 352 21177.23 47.67 42860.38 47806.86 2014-12-18 12:46:48.000 352 21177.24 47.63 42860.33 47806.83 2014-12-18 12:46:49.000 352 21177.26 47.53 42860.32 47806.78 2014-12-18 12:46:50.000 352 21177.25 47.46 42860.32 47806.77 2014-12-18 12:46:51.000 352 21177.20 47.45 42860.36 47806.74 2014-12-18 12:46:52.000 352 21177.16 47.46 42860.44 47806.77 2014-12-18 12:46:53.000 352 21177.12 47.51 42860.48 47806.79 2014-12-18 12:46:54.000 352 21177.09 47.59 42860.52 47806.85 2014-12-18 12:46:55.000 352 21177.07 47.66 42860.53 47806.88 2014-12-18 12:46:56.000 352 21177.04 47.66 42860.52 47806.86 2014-12-18 12:46:57.000 352 21177.02 47.64 42860.53 47806.84 2014-12-18 12:46:58.000 352 21177.06 47.63 42860.52 47806.86 2014-12-18 12:46:59.000 352 21177.05 47.64 42860.50 47806.84 2014-12-18 12:47:00.000 352 21177.03 47.64 42860.50 47806.85 2014-12-18 12:47:01.000 352 21177.02 47.65 42860.52 47806.85 2014-12-18 12:47:02.000 352 21176.98 47.69 42860.51 47806.84 2014-12-18 12:47:03.000 352 21176.97 47.71 42860.53 47806.83 2014-12-18 12:47:04.000 352 21176.94 47.73 42860.53 47806.82 2014-12-18 12:47:05.000 352 21176.93 47.78 42860.49 47806.79 2014-12-18 12:47:06.000 352 21176.96 47.82 42860.50 47806.78 2014-12-18 12:47:07.000 352 21176.92 47.86 42860.49 47806.76 2014-12-18 12:47:08.000 352 21176.87 47.89 42860.46 47806.73 2014-12-18 12:47:09.000 352 21176.84 47.92 42860.45 47806.69 2014-12-18 12:47:10.000 352 21176.78 48.05 42860.41 47806.67 2014-12-18 12:47:11.000 352 21176.71 48.23 42860.36 47806.60 2014-12-18 12:47:12.000 352 21176.60 48.36 42860.26 47806.46 2014-12-18 12:47:13.000 352 21176.52 48.47 42860.14 47806.33 2014-12-18 12:47:14.000 352 21176.48 48.52 42860.01 47806.21 2014-12-18 12:47:15.000 352 21176.45 48.51 42859.98 47806.11 2014-12-18 12:47:16.000 352 21176.40 48.54 42859.93 47806.05 2014-12-18 12:47:17.000 352 21176.40 48.56 42859.86 47805.97 2014-12-18 12:47:18.000 352 21176.36 48.64 42859.79 47805.91 2014-12-18 12:47:19.000 352 21176.32 48.75 42859.76 47805.83 2014-12-18 12:47:20.000 352 21176.25 48.80 42859.70 47805.76 2014-12-18 12:47:21.000 352 21176.24 48.81 42859.62 47805.69 2014-12-18 12:47:22.000 352 21176.25 48.80 42859.55 47805.60 2014-12-18 12:47:23.000 352 21176.28 48.78 42859.53 47805.58 2014-12-18 12:47:24.000 352 21176.32 48.74 42859.52 47805.58 2014-12-18 12:47:25.000 352 21176.40 48.67 42859.53 47805.59 2014-12-18 12:47:26.000 352 21176.42 48.65 42859.52 47805.58 2014-12-18 12:47:27.000 352 21176.40 48.67 42859.52 47805.62 2014-12-18 12:47:28.000 352 21176.42 48.64 42859.54 47805.61 2014-12-18 12:47:29.000 352 21176.43 48.64 42859.54 47805.59 2014-12-18 12:47:30.000 352 21176.44 48.62 42859.51 47805.60 2014-12-18 12:47:31.000 352 21176.44 48.63 42859.48 47805.62 2014-12-18 12:47:32.000 352 21176.42 48.63 42859.50 47805.61 2014-12-18 12:47:33.000 352 21176.41 48.62 42859.47 47805.59 2014-12-18 12:47:34.000 352 21176.45 48.56 42859.46 47805.61 2014-12-18 12:47:35.000 352 21176.46 48.49 42859.49 47805.61 2014-12-18 12:47:36.000 352 21176.45 48.44 42859.55 47805.63 2014-12-18 12:47:37.000 352 21176.42 48.43 42859.57 47805.66 2014-12-18 12:47:38.000 352 21176.40 48.47 42859.55 47805.62 2014-12-18 12:47:39.000 352 21176.35 48.45 42859.55 47805.64 2014-12-18 12:47:40.000 352 21176.32 48.42 42859.55 47805.61 2014-12-18 12:47:41.000 352 21176.33 48.40 42859.55 47805.62 2014-12-18 12:47:42.000 352 21176.30 48.40 42859.58 47805.62 2014-12-18 12:47:43.000 352 21176.27 48.40 42859.61 47805.60 2014-12-18 12:47:44.000 352 21176.25 48.40 42859.64 47805.63 2014-12-18 12:47:45.000 352 21176.22 48.35 42859.62 47805.61 2014-12-18 12:47:46.000 352 21176.24 48.31 42859.64 47805.61 2014-12-18 12:47:47.000 352 21176.25 48.27 42859.65 47805.63 2014-12-18 12:47:48.000 352 21176.31 48.23 42859.68 47805.66 2014-12-18 12:47:49.000 352 21176.38 48.15 42859.73 47805.73 2014-12-18 12:47:50.000 352 21176.44 48.07 42859.82 47805.79 2014-12-18 12:47:51.000 352 21176.46 48.01 42859.91 47805.89 2014-12-18 12:47:52.000 352 21176.47 47.99 42859.99 47805.98 2014-12-18 12:47:53.000 352 21176.48 48.00 42860.02 47806.04 2014-12-18 12:47:54.000 352 21176.47 48.03 42860.07 47806.07 2014-12-18 12:47:55.000 352 21176.46 48.04 42860.12 47806.13 2014-12-18 12:47:56.000 352 21176.45 48.05 42860.15 47806.15 2014-12-18 12:47:57.000 352 21176.44 48.08 42860.18 47806.17 2014-12-18 12:47:58.000 352 21176.46 48.06 42860.17 47806.19 2014-12-18 12:47:59.000 352 21176.59 47.91 42860.22 47806.22 2014-12-18 12:48:00.000 352 21176.76 47.72 42860.33 47806.32 2014-12-18 12:48:01.000 352 21176.88 47.60 42860.43 47806.50 2014-12-18 12:48:02.000 352 21176.97 47.54 42860.54 47806.64 2014-12-18 12:48:03.000 352 21177.05 47.48 42860.60 47806.76 2014-12-18 12:48:04.000 352 21177.08 47.47 42860.64 47806.86 2014-12-18 12:48:05.000 352 21177.15 47.48 42860.67 47806.91 2014-12-18 12:48:06.000 352 21177.17 47.48 42860.65 47806.95 2014-12-18 12:48:07.000 352 21177.22 47.47 42860.69 47807.00 2014-12-18 12:48:08.000 352 21177.22 47.46 42860.72 47807.00 2014-12-18 12:48:09.000 352 21177.22 47.45 42860.72 47807.06 2014-12-18 12:48:10.000 352 21177.22 47.44 42860.72 47807.06 2014-12-18 12:48:11.000 352 21177.26 47.42 42860.76 47807.09 2014-12-18 12:48:12.000 352 21177.27 47.39 42860.77 47807.07 2014-12-18 12:48:13.000 352 21177.27 47.37 42860.77 47807.08 2014-12-18 12:48:14.000 352 21177.26 47.34 42860.74 47807.09 2014-12-18 12:48:15.000 352 21177.30 47.33 42860.76 47807.11 2014-12-18 12:48:16.000 352 21177.31 47.31 42860.78 47807.12 2014-12-18 12:48:17.000 352 21177.35 47.29 42860.80 47807.14 2014-12-18 12:48:18.000 352 21177.37 47.30 42860.78 47807.15 2014-12-18 12:48:19.000 352 21177.40 47.27 42860.82 47807.16 2014-12-18 12:48:20.000 352 21177.39 47.26 42860.76 47807.19 2014-12-18 12:48:21.000 352 21177.42 47.25 42860.78 47807.20 2014-12-18 12:48:22.000 352 21177.44 47.24 42860.80 47807.20 2014-12-18 12:48:23.000 352 21177.42 47.25 42860.82 47807.21 2014-12-18 12:48:24.000 352 21177.42 47.22 42860.83 47807.24 2014-12-18 12:48:25.000 352 21177.42 47.22 42860.80 47807.22 2014-12-18 12:48:26.000 352 21177.43 47.25 42860.83 47807.23 2014-12-18 12:48:27.000 352 21177.42 47.27 42860.83 47807.25 2014-12-18 12:48:28.000 352 21177.41 47.25 42860.83 47807.23 2014-12-18 12:48:29.000 352 21177.39 47.26 42860.81 47807.23 2014-12-18 12:48:30.000 352 21177.39 47.28 42860.81 47807.24 2014-12-18 12:48:31.000 352 21177.38 47.30 42860.80 47807.25 2014-12-18 12:48:32.000 352 21177.40 47.29 42860.83 47807.24 2014-12-18 12:48:33.000 352 21177.40 47.27 42860.83 47807.22 2014-12-18 12:48:34.000 352 21177.41 47.30 42860.85 47807.21 2014-12-18 12:48:35.000 352 21177.42 47.29 42860.84 47807.24 2014-12-18 12:48:36.000 352 21177.46 47.29 42860.83 47807.26 2014-12-18 12:48:37.000 352 21177.49 47.27 42860.86 47807.29 2014-12-18 12:48:38.000 352 21177.53 47.22 42860.88 47807.29 2014-12-18 12:48:39.000 352 21177.56 47.21 42860.88 47807.32 2014-12-18 12:48:40.000 352 21177.57 47.18 42860.93 47807.36 2014-12-18 12:48:41.000 352 21177.55 47.16 42860.97 47807.38 2014-12-18 12:48:42.000 352 21177.58 47.14 42860.96 47807.43 2014-12-18 12:48:43.000 352 21177.59 47.13 42860.99 47807.43 2014-12-18 12:48:44.000 352 21177.58 47.12 42861.02 47807.46 2014-12-18 12:48:45.000 352 21177.61 47.11 42861.06 47807.48 2014-12-18 12:48:46.000 352 21177.63 47.12 42861.07 47807.50 2014-12-18 12:48:47.000 352 21177.65 47.09 42861.07 47807.51 2014-12-18 12:48:48.000 352 21177.67 47.06 42861.08 47807.54 2014-12-18 12:48:49.000 352 21177.67 47.04 42861.09 47807.58 2014-12-18 12:48:50.000 352 21177.68 47.01 42861.11 47807.63 2014-12-18 12:48:51.000 352 21177.66 47.03 42861.11 47807.63 2014-12-18 12:48:52.000 352 21177.68 47.04 42861.13 47807.64 2014-12-18 12:48:53.000 352 21177.71 47.05 42861.11 47807.64 2014-12-18 12:48:54.000 352 21177.71 47.02 42861.15 47807.66 2014-12-18 12:48:55.000 352 21177.72 47.04 42861.16 47807.63 2014-12-18 12:48:56.000 352 21177.66 47.01 42861.14 47807.65 2014-12-18 12:48:57.000 352 21177.68 47.01 42861.13 47807.63 2014-12-18 12:48:58.000 352 21177.69 47.01 42861.15 47807.65 2014-12-18 12:48:59.000 352 21177.68 47.01 42861.12 47807.62 2014-12-18 12:49:00.000 352 21177.68 47.00 42861.09 47807.64 2014-12-18 12:49:01.000 352 21177.69 47.01 42861.13 47807.64 2014-12-18 12:49:02.000 352 21177.66 47.02 42861.13 47807.63 2014-12-18 12:49:03.000 352 21177.70 47.04 42861.14 47807.66 2014-12-18 12:49:04.000 352 21177.73 47.07 42861.09 47807.62 2014-12-18 12:49:05.000 352 21177.71 47.10 42861.06 47807.61 2014-12-18 12:49:06.000 352 21177.74 47.13 42861.05 47807.59 2014-12-18 12:49:07.000 352 21177.77 47.13 42861.07 47807.58 2014-12-18 12:49:08.000 352 21177.75 47.11 42861.07 47807.59 2014-12-18 12:49:09.000 352 21177.72 47.11 42861.05 47807.56 2014-12-18 12:49:10.000 352 21177.75 47.15 42861.01 47807.58 2014-12-18 12:49:11.000 352 21177.79 47.15 42861.02 47807.56 2014-12-18 12:49:12.000 352 21177.79 47.18 42861.00 47807.57 2014-12-18 12:49:13.000 352 21177.81 47.20 42861.02 47807.57 2014-12-18 12:49:14.000 352 21177.80 47.18 42860.98 47807.56 2014-12-18 12:49:15.000 352 21177.77 47.16 42861.00 47807.55 2014-12-18 12:49:16.000 352 21177.74 47.15 42860.98 47807.54 2014-12-18 12:49:17.000 352 21177.73 47.18 42860.98 47807.54 2014-12-18 12:49:18.000 352 21177.72 47.16 42860.97 47807.51 2014-12-18 12:49:19.000 352 21177.70 47.16 42860.94 47807.53 2014-12-18 12:49:20.000 352 21177.75 47.15 42860.96 47807.50 2014-12-18 12:49:21.000 352 21177.73 47.15 42860.98 47807.52 2014-12-18 12:49:22.000 352 21177.72 47.15 42860.99 47807.50 2014-12-18 12:49:23.000 352 21177.68 47.16 42861.00 47807.49 2014-12-18 12:49:24.000 352 21177.66 47.21 42861.00 47807.49 2014-12-18 12:49:25.000 352 21177.63 47.28 42860.94 47807.46 2014-12-18 12:49:26.000 352 21177.62 47.33 42860.90 47807.43 2014-12-18 12:49:27.000 352 21177.61 47.40 42860.87 47807.39 2014-12-18 12:49:28.000 352 21177.60 47.47 42860.82 47807.36 2014-12-18 12:49:29.000 352 21177.61 47.48 42860.79 47807.31 2014-12-18 12:49:30.000 352 21177.63 47.43 42860.80 47807.27 2014-12-18 12:49:31.000 352 21177.64 47.40 42860.78 47807.28 2014-12-18 12:49:32.000 352 21177.65 47.38 42860.83 47807.31 2014-12-18 12:49:33.000 352 21177.68 47.33 42860.85 47807.30 2014-12-18 12:49:34.000 352 21177.68 47.20 42860.85 47807.35 2014-12-18 12:49:35.000 352 21177.68 47.08 42860.90 47807.37 2014-12-18 12:49:36.000 352 21177.69 47.01 42860.93 47807.39 2014-12-18 12:49:37.000 352 21177.68 46.98 42860.92 47807.43 2014-12-18 12:49:38.000 352 21177.68 46.94 42860.90 47807.43 2014-12-18 12:49:39.000 352 21177.65 46.90 42860.91 47807.41 2014-12-18 12:49:40.000 352 21177.63 46.89 42860.90 47807.40 2014-12-18 12:49:41.000 352 21177.63 46.89 42860.88 47807.40 2014-12-18 12:49:42.000 352 21177.61 46.90 42860.86 47807.35 2014-12-18 12:49:43.000 352 21177.60 46.92 42860.83 47807.35 2014-12-18 12:49:44.000 352 21177.59 46.92 42860.80 47807.33 2014-12-18 12:49:45.000 352 21177.58 46.89 42860.81 47807.31 2014-12-18 12:49:46.000 352 21177.58 46.89 42860.77 47807.30 2014-12-18 12:49:47.000 352 21177.59 46.88 42860.77 47807.29 2014-12-18 12:49:48.000 352 21177.56 46.91 42860.72 47807.29 2014-12-18 12:49:49.000 352 21177.52 46.92 42860.69 47807.26 2014-12-18 12:49:50.000 352 21177.49 46.95 42860.68 47807.23 2014-12-18 12:49:51.000 352 21177.49 46.93 42860.64 47807.17 2014-12-18 12:49:52.000 352 21177.47 46.90 42860.65 47807.14 2014-12-18 12:49:53.000 352 21177.45 46.90 42860.65 47807.14 2014-12-18 12:49:54.000 352 21177.40 46.93 42860.65 47807.09 2014-12-18 12:49:55.000 352 21177.31 46.99 42860.63 47807.10 2014-12-18 12:49:56.000 352 21177.24 47.04 42860.63 47807.02 2014-12-18 12:49:57.000 352 21177.22 47.08 42860.59 47806.97 2014-12-18 12:49:58.000 352 21177.16 47.08 42860.56 47806.92 2014-12-18 12:49:59.000 352 21177.12 47.10 42860.54 47806.88 2014-12-18 12:50:00.000 352 21177.09 47.13 42860.48 47806.82 2014-12-18 12:50:01.000 352 21177.11 47.13 42860.43 47806.77 2014-12-18 12:50:02.000 352 21177.11 47.12 42860.41 47806.75 2014-12-18 12:50:03.000 352 21177.10 47.10 42860.40 47806.74 2014-12-18 12:50:04.000 352 21177.08 47.11 42860.41 47806.76 2014-12-18 12:50:05.000 352 21177.04 47.15 42860.41 47806.73 2014-12-18 12:50:06.000 352 21177.05 47.16 42860.38 47806.67 2014-12-18 12:50:07.000 352 21177.06 47.16 42860.31 47806.67 2014-12-18 12:50:08.000 352 21177.06 47.11 42860.32 47806.65 2014-12-18 12:50:09.000 352 21177.11 47.08 42860.32 47806.64 2014-12-18 12:50:10.000 352 21177.15 47.10 42860.33 47806.65 2014-12-18 12:50:11.000 352 21177.18 47.09 42860.31 47806.64 2014-12-18 12:50:12.000 352 21177.15 47.09 42860.30 47806.65 2014-12-18 12:50:13.000 352 21177.11 47.15 42860.26 47806.63 2014-12-18 12:50:14.000 352 21177.09 47.18 42860.25 47806.60 2014-12-18 12:50:15.000 352 21177.09 47.13 42860.23 47806.58 2014-12-18 12:50:16.000 352 21177.08 47.06 42860.28 47806.57 2014-12-18 12:50:17.000 352 21177.06 47.05 42860.28 47806.58 2014-12-18 12:50:18.000 352 21177.01 47.12 42860.29 47806.61 2014-12-18 12:50:19.000 352 21176.91 47.26 42860.25 47806.57 2014-12-18 12:50:20.000 352 21176.88 47.37 42860.14 47806.47 2014-12-18 12:50:21.000 352 21176.88 47.39 42860.08 47806.38 2014-12-18 12:50:22.000 352 21176.83 47.41 42860.04 47806.33 2014-12-18 12:50:23.000 352 21176.81 47.46 42860.02 47806.28 2014-12-18 12:50:24.000 352 21176.77 47.55 42859.96 47806.24 2014-12-18 12:50:25.000 352 21176.74 47.59 42859.91 47806.16 2014-12-18 12:50:26.000 352 21176.73 47.60 42859.84 47806.14 2014-12-18 12:50:27.000 352 21176.74 47.62 42859.81 47806.07 2014-12-18 12:50:28.000 352 21176.75 47.65 42859.80 47806.04 2014-12-18 12:50:29.000 352 21176.68 47.69 42859.73 47806.02 2014-12-18 12:50:30.000 352 21176.62 47.78 42859.69 47805.99 2014-12-18 12:50:31.000 352 21176.60 47.90 42859.66 47805.92 2014-12-18 12:50:32.000 352 21176.61 47.99 42859.58 47805.87 2014-12-18 12:50:33.000 352 21176.63 48.06 42859.55 47805.85 2014-12-18 12:50:34.000 352 21176.67 48.07 42859.55 47805.83 2014-12-18 12:50:35.000 352 21176.70 48.03 42859.56 47805.82 2014-12-18 12:50:36.000 352 21176.77 47.98 42859.61 47805.90 2014-12-18 12:50:37.000 352 21176.81 47.93 42859.63 47805.94 2014-12-18 12:50:38.000 352 21176.83 47.90 42859.69 47806.00 2014-12-18 12:50:39.000 352 21176.87 47.86 42859.76 47806.07 2014-12-18 12:50:40.000 352 21176.95 47.81 42859.80 47806.09 2014-12-18 12:50:41.000 352 21177.01 47.72 42859.87 47806.18 2014-12-18 12:50:42.000 352 21177.10 47.63 42859.92 47806.28 2014-12-18 12:50:43.000 352 21177.14 47.54 42860.00 47806.36 2014-12-18 12:50:44.000 352 21177.21 47.44 42860.06 47806.45 2014-12-18 12:50:45.000 352 21177.26 47.40 42860.12 47806.55 2014-12-18 12:50:46.000 352 21177.34 47.39 42860.21 47806.64 2014-12-18 12:50:47.000 352 21177.41 47.34 42860.26 47806.75 2014-12-18 12:50:48.000 352 21177.41 47.34 42860.30 47806.77 2014-12-18 12:50:49.000 352 21177.43 47.36 42860.30 47806.83 2014-12-18 12:50:50.000 352 21177.41 47.41 42860.31 47806.87 2014-12-18 12:50:51.000 352 21177.36 47.45 42860.30 47806.85 2014-12-18 12:50:52.000 352 21177.32 47.53 42860.28 47806.81 2014-12-18 12:50:53.000 352 21177.26 47.58 42860.23 47806.75 2014-12-18 12:50:54.000 352 21177.28 47.57 42860.22 47806.70 2014-12-18 12:50:55.000 352 21177.29 47.53 42860.22 47806.70 2014-12-18 12:50:56.000 352 21177.31 47.47 42860.22 47806.67 2014-12-18 12:50:57.000 352 21177.34 47.38 42860.20 47806.72 2014-12-18 12:50:58.000 352 21177.38 47.31 42860.29 47806.73 2014-12-18 12:50:59.000 352 21177.45 47.21 42860.33 47806.81 2014-12-18 12:51:00.000 352 21177.49 47.13 42860.40 47806.88 2014-12-18 12:51:01.000 352 21177.50 47.05 42860.50 47806.98 2014-12-18 12:51:02.000 352 21177.50 47.02 42860.57 47807.05 2014-12-18 12:51:03.000 352 21177.49 47.00 42860.58 47807.11 2014-12-18 12:51:04.000 352 21177.51 46.97 42860.61 47807.13 2014-12-18 12:51:05.000 352 21177.51 46.95 42860.63 47807.20 2014-12-18 12:51:06.000 352 21177.50 46.94 42860.67 47807.19 2014-12-18 12:51:07.000 352 21177.48 46.92 42860.73 47807.22 2014-12-18 12:51:08.000 352 21177.47 46.88 42860.76 47807.24 2014-12-18 12:51:09.000 352 21177.46 46.85 42860.76 47807.26 2014-12-18 12:51:10.000 352 21177.47 46.83 42860.78 47807.28 2014-12-18 12:51:11.000 352 21177.45 46.81 42860.80 47807.32 2014-12-18 12:51:12.000 352 21177.45 46.81 42860.83 47807.31 2014-12-18 12:51:13.000 352 21177.46 46.82 42860.84 47807.35 2014-12-18 12:51:14.000 352 21177.45 46.80 42860.82 47807.36 2014-12-18 12:51:15.000 352 21177.48 46.81 42860.83 47807.35 2014-12-18 12:51:16.000 352 21177.51 46.78 42860.83 47807.35 2014-12-18 12:51:17.000 352 21177.49 46.78 42860.86 47807.35 2014-12-18 12:51:18.000 352 21177.50 46.76 42860.84 47807.35 2014-12-18 12:51:19.000 352 21177.50 46.75 42860.84 47807.36 2014-12-18 12:51:20.000 352 21177.49 46.72 42860.84 47807.39 2014-12-18 12:51:21.000 352 21177.45 46.67 42860.83 47807.35 2014-12-18 12:51:22.000 352 21177.46 46.64 42860.82 47807.35 2014-12-18 12:51:23.000 352 21177.42 46.64 42860.86 47807.31 2014-12-18 12:51:24.000 352 21177.41 46.62 42860.85 47807.32 2014-12-18 12:51:25.000 352 21177.39 46.64 42860.86 47807.30 2014-12-18 12:51:26.000 352 21177.39 46.64 42860.86 47807.30 2014-12-18 12:51:27.000 352 21177.38 46.64 42860.86 47807.30 2014-12-18 12:51:28.000 352 21177.40 46.62 42860.86 47807.30 2014-12-18 12:51:29.000 352 21177.39 46.61 42860.86 47807.31 2014-12-18 12:51:30.000 352 21177.40 46.61 42860.88 47807.32 2014-12-18 12:51:31.000 352 21177.38 46.61 42860.89 47807.33 2014-12-18 12:51:32.000 352 21177.41 46.59 42860.92 47807.35 2014-12-18 12:51:33.000 352 21177.45 46.60 42860.95 47807.36 2014-12-18 12:51:34.000 352 21177.47 46.59 42860.94 47807.36 2014-12-18 12:51:35.000 352 21177.46 46.62 42860.91 47807.38 2014-12-18 12:51:36.000 352 21177.50 46.59 42860.93 47807.41 2014-12-18 12:51:37.000 352 21177.51 46.56 42860.94 47807.44 2014-12-18 12:51:38.000 352 21177.53 46.51 42860.98 47807.45 2014-12-18 12:51:39.000 352 21177.55 46.49 42861.01 47807.49 2014-12-18 12:51:40.000 352 21177.52 46.46 42861.04 47807.51 2014-12-18 12:51:41.000 352 21177.52 46.42 42861.08 47807.54 2014-12-18 12:51:42.000 352 21177.55 46.43 42861.10 47807.56 2014-12-18 12:51:43.000 352 21177.56 46.46 42861.09 47807.58 2014-12-18 12:51:44.000 352 21177.55 46.49 42861.08 47807.59 2014-12-18 12:51:45.000 352 21177.57 46.50 42861.11 47807.62 2014-12-18 12:51:46.000 352 21177.59 46.53 42861.09 47807.61 2014-12-18 12:51:47.000 352 21177.64 46.53 42861.09 47807.63 2014-12-18 12:51:48.000 352 21177.69 46.48 42861.12 47807.66 2014-12-18 12:51:49.000 352 21177.71 46.49 42861.14 47807.69 2014-12-18 12:51:50.000 352 21177.74 46.49 42861.19 47807.74 2014-12-18 12:51:51.000 352 21177.72 46.51 42861.21 47807.77 2014-12-18 12:51:52.000 352 21177.73 46.52 42861.17 47807.78 2014-12-18 12:51:53.000 352 21177.71 46.53 42861.16 47807.75 2014-12-18 12:51:54.000 352 21177.74 46.56 42861.19 47807.77 2014-12-18 12:51:55.000 352 21177.74 46.58 42861.21 47807.78 2014-12-18 12:51:56.000 352 21177.70 46.58 42861.21 47807.76 2014-12-18 12:51:57.000 352 21177.67 46.59 42861.21 47807.75 2014-12-18 12:51:58.000 352 21177.65 46.59 42861.20 47807.74 2014-12-18 12:51:59.000 352 21177.61 46.63 42861.23 47807.72 2014-12-18 12:52:00.000 352 21177.60 46.64 42861.23 47807.70 2014-12-18 12:52:01.000 352 21177.58 46.65 42861.23 47807.72 2014-12-18 12:52:02.000 352 21177.57 46.71 42861.21 47807.69 2014-12-18 12:52:03.000 352 21177.54 46.74 42861.18 47807.68 2014-12-18 12:52:04.000 352 21177.50 46.76 42861.19 47807.69 2014-12-18 12:52:05.000 352 21177.48 46.75 42861.23 47807.64 2014-12-18 12:52:06.000 352 21177.48 46.75 42861.20 47807.65 2014-12-18 12:52:07.000 352 21177.47 46.76 42861.20 47807.66 2014-12-18 12:52:08.000 352 21177.45 46.79 42861.23 47807.66 2014-12-18 12:52:09.000 352 21177.39 46.85 42861.20 47807.66 2014-12-18 12:52:10.000 352 21177.41 46.91 42861.19 47807.62 2014-12-18 12:52:11.000 352 21177.39 46.90 42861.19 47807.58 2014-12-18 12:52:12.000 352 21177.41 46.85 42861.20 47807.60 2014-12-18 12:52:13.000 352 21177.45 46.84 42861.21 47807.65 2014-12-18 12:52:14.000 352 21177.47 46.83 42861.23 47807.66 2014-12-18 12:52:15.000 352 21177.46 46.88 42861.24 47807.69 2014-12-18 12:52:16.000 352 21177.40 46.95 42861.22 47807.68 2014-12-18 12:52:17.000 352 21177.41 46.94 42861.20 47807.67 2014-12-18 12:52:18.000 352 21177.44 46.91 42861.20 47807.65 2014-12-18 12:52:19.000 352 21177.47 46.86 42861.23 47807.66 2014-12-18 12:52:20.000 352 21177.49 46.82 42861.23 47807.70 2014-12-18 12:52:21.000 352 21177.48 46.81 42861.29 47807.72 2014-12-18 12:52:22.000 352 21177.43 46.85 42861.30 47807.73 2014-12-18 12:52:23.000 352 21177.43 46.82 42861.28 47807.73 2014-12-18 12:52:24.000 352 21177.43 46.79 42861.28 47807.74 2014-12-18 12:52:25.000 352 21177.41 46.79 42861.31 47807.73 2014-12-18 12:52:26.000 352 21177.41 46.80 42861.31 47807.73 2014-12-18 12:52:27.000 352 21177.39 46.78 42861.31 47807.71 2014-12-18 12:52:28.000 352 21177.38 46.74 42861.30 47807.72 2014-12-18 12:52:29.000 352 21177.38 46.79 42861.30 47807.72 2014-12-18 12:52:30.000 352 21177.39 46.75 42861.29 47807.69 2014-12-18 12:52:31.000 352 21177.38 46.69 42861.32 47807.73 2014-12-18 12:52:32.000 352 21177.41 46.65 42861.33 47807.72 2014-12-18 12:52:33.000 352 21177.39 46.65 42861.33 47807.73 2014-12-18 12:52:34.000 352 21177.36 46.64 42861.32 47807.75 2014-12-18 12:52:35.000 352 21177.38 46.58 42861.33 47807.75 2014-12-18 12:52:36.000 352 21177.37 46.57 42861.36 47807.77 2014-12-18 12:52:37.000 352 21177.35 46.57 42861.37 47807.77 2014-12-18 12:52:38.000 352 21177.31 46.61 42861.36 47807.75 2014-12-18 12:52:39.000 352 21177.26 46.64 42861.31 47807.70 2014-12-18 12:52:40.000 352 21177.23 46.64 42861.21 47807.66 2014-12-18 12:52:41.000 352 21177.22 46.64 42861.19 47807.59 2014-12-18 12:52:42.000 352 21177.21 46.57 42861.19 47807.54 2014-12-18 12:52:43.000 352 21177.16 46.55 42861.16 47807.51 2014-12-18 12:52:44.000 352 21177.15 46.54 42861.16 47807.48 2014-12-18 12:52:45.000 352 21177.15 46.53 42861.15 47807.45 2014-12-18 12:52:46.000 352 21177.13 46.55 42861.09 47807.44 2014-12-18 12:52:47.000 352 21177.12 46.52 42861.10 47807.43 2014-12-18 12:52:48.000 352 21177.11 46.52 42861.11 47807.39 2014-12-18 12:52:49.000 352 21177.06 46.54 42861.08 47807.39 2014-12-18 12:52:50.000 352 21176.97 46.62 42861.05 47807.35 2014-12-18 12:52:51.000 352 21176.86 46.77 42860.99 47807.27 2014-12-18 12:52:52.000 352 21176.79 46.83 42860.89 47807.16 2014-12-18 12:52:53.000 352 21176.77 46.85 42860.80 47807.05 2014-12-18 12:52:54.000 352 21176.73 46.85 42860.75 47806.96 2014-12-18 12:52:55.000 352 21176.72 46.78 42860.71 47806.91 2014-12-18 12:52:56.000 352 21176.71 46.68 42860.71 47806.87 2014-12-18 12:52:57.000 352 21176.75 46.57 42860.76 47806.87 2014-12-18 12:52:58.000 352 21176.80 46.45 42860.85 47806.95 2014-12-18 12:52:59.000 352 21176.85 46.38 42860.91 47807.02 2014-12-18 12:53:00.000 352 21176.90 46.34 42860.94 47807.10 2014-12-18 12:53:01.000 352 21176.95 46.30 42860.97 47807.15 2014-12-18 12:53:02.000 352 21176.99 46.29 42860.97 47807.18 2014-12-18 12:53:03.000 352 21177.01 46.26 42860.96 47807.23 2014-12-18 12:53:04.000 352 21177.03 46.22 42860.99 47807.25 2014-12-18 12:53:05.000 352 21177.06 46.21 42860.99 47807.26 2014-12-18 12:53:06.000 352 21177.09 46.19 42861.01 47807.29 2014-12-18 12:53:07.000 352 21177.10 46.17 42861.02 47807.30 2014-12-18 12:53:08.000 352 21177.10 46.17 42860.99 47807.31 2014-12-18 12:53:09.000 352 21177.08 46.14 42860.98 47807.31 2014-12-18 12:53:10.000 352 21177.10 46.11 42860.99 47807.31 2014-12-18 12:53:11.000 352 21177.10 46.10 42861.02 47807.32 2014-12-18 12:53:12.000 352 21177.12 46.06 42861.03 47807.34 2014-12-18 12:53:13.000 352 21177.08 46.08 42861.04 47807.34 2014-12-18 12:53:14.000 352 21177.06 46.07 42861.02 47807.33 2014-12-18 12:53:15.000 352 21177.05 46.04 42861.04 47807.32 2014-12-18 12:53:16.000 352 21177.00 46.08 42861.05 47807.28 2014-12-18 12:53:17.000 352 21176.93 46.16 42861.02 47807.28 2014-12-18 12:53:18.000 352 21176.88 46.24 42860.93 47807.20 2014-12-18 12:53:19.000 352 21176.86 46.27 42860.86 47807.13 2014-12-18 12:53:20.000 352 21176.86 46.26 42860.84 47807.06 2014-12-18 12:53:21.000 352 21176.82 46.26 42860.78 47807.02 2014-12-18 12:53:22.000 352 21176.81 46.28 42860.75 47806.97 2014-12-18 12:53:23.000 352 21176.82 46.24 42860.73 47806.94 2014-12-18 12:53:24.000 352 21176.83 46.17 42860.73 47806.93 2014-12-18 12:53:25.000 352 21176.85 46.10 42860.75 47806.93 2014-12-18 12:53:26.000 352 21176.81 46.04 42860.76 47806.96 2014-12-18 12:53:27.000 352 21176.81 46.03 42860.77 47806.97 2014-12-18 12:53:28.000 352 21176.81 46.03 42860.78 47806.98 2014-12-18 12:53:29.000 352 21176.82 45.94 42860.79 47806.97 2014-12-18 12:53:30.000 352 21176.84 45.87 42860.80 47807.02 2014-12-18 12:53:31.000 352 21176.89 45.83 42860.84 47807.06 2014-12-18 12:53:32.000 352 21176.91 45.82 42860.87 47807.09 2014-12-18 12:53:33.000 352 21176.90 45.81 42860.86 47807.09 2014-12-18 12:53:34.000 352 21176.90 45.72 42860.88 47807.12 2014-12-18 12:53:35.000 352 21176.97 45.68 42860.94 47807.14 2014-12-18 12:53:36.000 352 21177.03 45.62 42860.96 47807.18 2014-12-18 12:53:37.000 352 21177.06 45.56 42860.96 47807.21 2014-12-18 12:53:38.000 352 21177.07 45.52 42860.97 47807.24 2014-12-18 12:53:39.000 352 21177.10 45.50 42860.99 47807.26 2014-12-18 12:53:40.000 352 21177.13 45.46 42861.00 47807.29 2014-12-18 12:53:41.000 352 21177.19 45.41 42860.99 47807.29 2014-12-18 12:53:42.000 352 21177.26 45.38 42860.98 47807.33 2014-12-18 12:53:43.000 352 21177.30 45.33 42860.98 47807.35 2014-12-18 12:53:44.000 352 21177.28 45.28 42861.02 47807.38 2014-12-18 12:53:45.000 352 21177.30 45.28 42861.04 47807.41 2014-12-18 12:53:46.000 352 21177.32 45.26 42861.05 47807.42 2014-12-18 12:53:47.000 352 21177.31 45.21 42861.06 47807.43 2014-12-18 12:53:48.000 352 21177.31 45.21 42861.08 47807.44 2014-12-18 12:53:49.000 352 21177.31 45.21 42861.08 47807.45 2014-12-18 12:53:50.000 352 21177.30 45.21 42861.09 47807.44 2014-12-18 12:53:51.000 352 21177.26 45.19 42861.09 47807.45 2014-12-18 12:53:52.000 352 21177.26 45.12 42861.13 47807.46 2014-12-18 12:53:53.000 352 21177.30 45.09 42861.18 47807.49 2014-12-18 12:53:54.000 352 21177.33 45.08 42861.17 47807.52 2014-12-18 12:53:55.000 352 21177.30 45.08 42861.17 47807.51 2014-12-18 12:53:56.000 352 21177.23 45.08 42861.15 47807.54 2014-12-18 12:53:57.000 352 21177.22 45.09 42861.16 47807.49 2014-12-18 12:53:58.000 352 21177.15 45.12 42861.15 47807.49 2014-12-18 12:53:59.000 352 21177.10 45.17 42861.14 47807.46 2014-12-18 12:54:00.000 352 21177.09 45.22 42861.11 47807.44 2014-12-18 12:54:01.000 352 21177.08 45.26 42861.09 47807.39 2014-12-18 12:54:02.000 352 21177.05 45.29 42861.09 47807.37 2014-12-18 12:54:03.000 352 21177.03 45.31 42861.08 47807.36 2014-12-18 12:54:04.000 352 21176.97 45.33 42861.06 47807.32 2014-12-18 12:54:05.000 352 21176.95 45.32 42861.05 47807.29 2014-12-18 12:54:06.000 352 21176.97 45.27 42861.06 47807.30 2014-12-18 12:54:07.000 352 21176.96 45.28 42861.08 47807.29 2014-12-18 12:54:08.000 352 21176.96 45.28 42861.11 47807.31 2014-12-18 12:54:09.000 352 21176.93 45.24 42861.11 47807.33 2014-12-18 12:54:10.000 352 21176.91 45.24 42861.12 47807.35 2014-12-18 12:54:11.000 352 21176.90 45.25 42861.14 47807.36 2014-12-18 12:54:12.000 352 21176.91 45.29 42861.16 47807.36 2014-12-18 12:54:13.000 352 21176.89 45.32 42861.16 47807.36 2014-12-18 12:54:14.000 352 21176.87 45.33 42861.13 47807.37 2014-12-18 12:54:15.000 352 21176.86 45.34 42861.17 47807.35 2014-12-18 12:54:16.000 352 21176.88 45.33 42861.14 47807.36 2014-12-18 12:54:17.000 352 21176.92 45.36 42861.11 47807.34 2014-12-18 12:54:18.000 352 21176.90 45.35 42861.12 47807.34 2014-12-18 12:54:19.000 352 21176.88 45.31 42861.12 47807.34 2014-12-18 12:54:20.000 352 21176.92 45.33 42861.13 47807.34 2014-12-18 12:54:21.000 352 21176.90 45.35 42861.11 47807.34 2014-12-18 12:54:22.000 352 21176.89 45.38 42861.11 47807.34 2014-12-18 12:54:23.000 352 21176.90 45.38 42861.09 47807.33 2014-12-18 12:54:24.000 352 21176.87 45.36 42861.09 47807.32 2014-12-18 12:54:25.000 352 21176.86 45.36 42861.09 47807.34 2014-12-18 12:54:26.000 352 21176.83 45.35 42861.08 47807.30 2014-12-18 12:54:27.000 352 21176.83 45.33 42861.07 47807.27 2014-12-18 12:54:28.000 352 21176.79 45.34 42861.05 47807.30 2014-12-18 12:54:29.000 352 21176.79 45.33 42861.07 47807.27 2014-12-18 12:54:30.000 352 21176.80 45.27 42861.12 47807.27 2014-12-18 12:54:31.000 352 21176.80 45.20 42861.13 47807.26 2014-12-18 12:54:32.000 352 21176.84 45.14 42861.15 47807.30 2014-12-18 12:54:33.000 352 21176.86 45.09 42861.20 47807.35 2014-12-18 12:54:34.000 352 21176.88 45.04 42861.23 47807.38 2014-12-18 12:54:35.000 352 21176.89 45.03 42861.25 47807.45 2014-12-18 12:54:36.000 352 21176.92 45.01 42861.30 47807.47 2014-12-18 12:54:37.000 352 21176.93 45.02 42861.31 47807.53 2014-12-18 12:54:38.000 352 21176.93 45.03 42861.33 47807.56 2014-12-18 12:54:39.000 352 21176.94 45.02 42861.33 47807.55 2014-12-18 12:54:40.000 352 21176.95 45.02 42861.38 47807.58 2014-12-18 12:54:41.000 352 21176.96 45.03 42861.41 47807.57 2014-12-18 12:54:42.000 352 21176.93 45.04 42861.39 47807.60 2014-12-18 12:54:43.000 352 21176.93 45.06 42861.41 47807.60 2014-12-18 12:54:44.000 352 21176.95 45.08 42861.42 47807.63 2014-12-18 12:54:45.000 352 21176.89 45.10 42861.42 47807.63 2014-12-18 12:54:46.000 352 21176.86 45.12 42861.41 47807.60 2014-12-18 12:54:47.000 352 21176.86 45.12 42861.44 47807.61 2014-12-18 12:54:48.000 352 21176.89 45.13 42861.45 47807.60 2014-12-18 12:54:49.000 352 21176.91 45.12 42861.46 47807.59 2014-12-18 12:54:50.000 352 21176.88 45.08 42861.49 47807.60 2014-12-18 12:54:51.000 352 21176.85 45.06 42861.52 47807.62 2014-12-18 12:54:52.000 352 21176.83 45.07 42861.51 47807.61 2014-12-18 12:54:53.000 352 21176.82 45.05 42861.54 47807.62 2014-12-18 12:54:54.000 352 21176.81 45.06 42861.56 47807.62 2014-12-18 12:54:55.000 352 21176.84 45.07 42861.56 47807.64 2014-12-18 12:54:56.000 352 21176.84 45.09 42861.57 47807.63 2014-12-18 12:54:57.000 352 21176.82 45.11 42861.56 47807.64 2014-12-18 12:54:58.000 352 21176.81 45.15 42861.50 47807.63 2014-12-18 12:54:59.000 352 21176.84 45.15 42861.53 47807.63 2014-12-18 12:55:00.000 352 21176.86 45.13 42861.51 47807.59 2014-12-18 12:55:01.000 352 21176.82 45.13 42861.51 47807.59 2014-12-18 12:55:02.000 352 21176.80 45.14 42861.50 47807.58 2014-12-18 12:55:03.000 352 21176.76 45.15 42861.49 47807.58 2014-12-18 12:55:04.000 352 21176.76 45.12 42861.49 47807.59 2014-12-18 12:55:05.000 352 21176.77 45.11 42861.49 47807.56 2014-12-18 12:55:06.000 352 21176.78 45.09 42861.51 47807.58 2014-12-18 12:55:07.000 352 21176.79 45.10 42861.50 47807.58 2014-12-18 12:55:08.000 352 21176.78 45.09 42861.51 47807.56 2014-12-18 12:55:09.000 352 21176.79 45.09 42861.50 47807.58 2014-12-18 12:55:10.000 352 21176.84 45.07 42861.52 47807.59 2014-12-18 12:55:11.000 352 21176.82 45.06 42861.52 47807.59 2014-12-18 12:55:12.000 352 21176.85 45.06 42861.52 47807.61 2014-12-18 12:55:13.000 352 21176.83 45.04 42861.54 47807.62 2014-12-18 12:55:14.000 352 21176.79 45.03 42861.55 47807.60 2014-12-18 12:55:15.000 352 21176.79 45.03 42861.57 47807.60 2014-12-18 12:55:16.000 352 21176.82 45.05 42861.59 47807.64 2014-12-18 12:55:17.000 352 21176.86 45.07 42861.54 47807.65 2014-12-18 12:55:18.000 352 21176.87 45.10 42861.52 47807.63 2014-12-18 12:55:19.000 352 21176.84 45.13 42861.51 47807.61 2014-12-18 12:55:20.000 352 21176.84 45.14 42861.55 47807.63 2014-12-18 12:55:21.000 352 21176.81 45.19 42861.52 47807.59 2014-12-18 12:55:22.000 352 21176.76 45.23 42861.52 47807.58 2014-12-18 12:55:23.000 352 21176.75 45.24 42861.45 47807.56 2014-12-18 12:55:24.000 352 21176.75 45.24 42861.42 47807.50 2014-12-18 12:55:25.000 352 21176.79 45.24 42861.38 47807.49 2014-12-18 12:55:26.000 352 21176.76 45.26 42861.40 47807.47 2014-12-18 12:55:27.000 352 21176.74 45.27 42861.39 47807.44 2014-12-18 12:55:28.000 352 21176.73 45.27 42861.39 47807.43 2014-12-18 12:55:29.000 352 21176.76 45.26 42861.36 47807.42 2014-12-18 12:55:30.000 352 21176.77 45.25 42861.34 47807.41 2014-12-18 12:55:31.000 352 21176.76 45.23 42861.35 47807.42 2014-12-18 12:55:32.000 352 21176.73 45.18 42861.35 47807.41 2014-12-18 12:55:33.000 352 21176.73 45.15 42861.33 47807.39 2014-12-18 12:55:34.000 352 21176.71 45.13 42861.37 47807.39 2014-12-18 12:55:35.000 352 21176.70 45.12 42861.36 47807.40 2014-12-18 12:55:36.000 352 21176.69 45.11 42861.38 47807.42 2014-12-18 12:55:37.000 352 21176.70 45.10 42861.35 47807.42 2014-12-18 12:55:38.000 352 21176.72 45.06 42861.33 47807.40 2014-12-18 12:55:39.000 352 21176.71 45.07 42861.34 47807.40 2014-12-18 12:55:40.000 352 21176.70 45.05 42861.36 47807.42 2014-12-18 12:55:41.000 352 21176.70 45.05 42861.37 47807.41 2014-12-18 12:55:42.000 352 21176.72 45.05 42861.37 47807.41 2014-12-18 12:55:43.000 352 21176.72 45.03 42861.37 47807.42 2014-12-18 12:55:44.000 352 21176.67 45.03 42861.36 47807.44 2014-12-18 12:55:45.000 352 21176.68 45.05 42861.36 47807.43 2014-12-18 12:55:46.000 352 21176.75 45.03 42861.39 47807.41 2014-12-18 12:55:47.000 352 21176.74 45.02 42861.36 47807.44 2014-12-18 12:55:48.000 352 21176.78 44.99 42861.39 47807.44 2014-12-18 12:55:49.000 352 21176.84 44.95 42861.43 47807.49 2014-12-18 12:55:50.000 352 21176.83 44.93 42861.43 47807.50 2014-12-18 12:55:51.000 352 21176.83 44.89 42861.40 47807.52 2014-12-18 12:55:52.000 352 21176.82 44.87 42861.41 47807.54 2014-12-18 12:55:53.000 352 21176.82 44.82 42861.45 47807.54 2014-12-18 12:55:54.000 352 21176.83 44.79 42861.43 47807.55 2014-12-18 12:55:55.000 352 21176.81 44.79 42861.47 47807.56 2014-12-18 12:55:56.000 352 21176.81 44.76 42861.48 47807.56 2014-12-18 12:55:57.000 352 21176.80 44.76 42861.48 47807.59 2014-12-18 12:55:58.000 352 21176.76 44.79 42861.48 47807.59 2014-12-18 12:55:59.000 352 21176.71 44.80 42861.52 47807.54 2014-12-18 12:56:00.000 352 21176.65 44.81 42861.50 47807.57 2014-12-18 12:56:01.000 352 21176.60 44.81 42861.49 47807.52 2014-12-18 12:56:02.000 352 21176.61 44.81 42861.48 47807.51 2014-12-18 12:56:03.000 352 21176.62 44.81 42861.50 47807.49 2014-12-18 12:56:04.000 352 21176.61 44.83 42861.51 47807.52 2014-12-18 12:56:05.000 352 21176.62 44.84 42861.48 47807.50 2014-12-18 12:56:06.000 352 21176.60 44.84 42861.47 47807.48 2014-12-18 12:56:07.000 352 21176.57 44.87 42861.46 47807.49 2014-12-18 12:56:08.000 352 21176.57 44.88 42861.47 47807.44 2014-12-18 12:56:09.000 352 21176.55 44.90 42861.43 47807.42 2014-12-18 12:56:10.000 352 21176.53 44.92 42861.40 47807.39 2014-12-18 12:56:11.000 352 21176.54 44.94 42861.41 47807.38 2014-12-18 12:56:12.000 352 21176.54 44.94 42861.39 47807.37 2014-12-18 12:56:13.000 352 21176.54 44.97 42861.36 47807.37 2014-12-18 12:56:14.000 352 21176.53 44.96 42861.40 47807.37 2014-12-18 12:56:15.000 352 21176.53 44.96 42861.38 47807.34 2014-12-18 12:56:16.000 352 21176.54 44.97 42861.38 47807.36 2014-12-18 12:56:17.000 352 21176.54 44.98 42861.40 47807.40 2014-12-18 12:56:18.000 352 21176.53 45.01 42861.39 47807.36 2014-12-18 12:56:19.000 352 21176.53 45.01 42861.37 47807.33 2014-12-18 12:56:20.000 352 21176.49 45.00 42861.34 47807.35 2014-12-18 12:56:21.000 352 21176.47 44.96 42861.35 47807.32 2014-12-18 12:56:22.000 352 21176.51 44.89 42861.37 47807.34 2014-12-18 12:56:23.000 352 21176.51 44.84 42861.41 47807.35 2014-12-18 12:56:24.000 352 21176.50 44.85 42861.43 47807.42 2014-12-18 12:56:25.000 352 21176.51 44.85 42861.43 47807.46 2014-12-18 12:56:26.000 352 21176.51 44.85 42861.45 47807.46 2014-12-18 12:56:27.000 352 21176.52 44.85 42861.47 47807.49 2014-12-18 12:56:28.000 352 21176.47 44.82 42861.48 47807.47 2014-12-18 12:56:29.000 352 21176.45 44.78 42861.50 47807.46 2014-12-18 12:56:30.000 352 21176.45 44.78 42861.54 47807.48 2014-12-18 12:56:31.000 352 21176.48 44.82 42861.51 47807.49 2014-12-18 12:56:32.000 352 21176.50 44.80 42861.51 47807.50 2014-12-18 12:56:33.000 352 21176.49 44.78 42861.51 47807.51 2014-12-18 12:56:34.000 352 21176.50 44.74 42861.53 47807.51 2014-12-18 12:56:35.000 352 21176.52 44.74 42861.51 47807.52 2014-12-18 12:56:36.000 352 21176.58 44.74 42861.51 47807.54 2014-12-18 12:56:37.000 352 21176.63 44.74 42861.52 47807.56 2014-12-18 12:56:38.000 352 21176.65 44.73 42861.49 47807.54 2014-12-18 12:56:39.000 352 21176.67 44.72 42861.51 47807.58 2014-12-18 12:56:40.000 352 21176.67 44.70 42861.50 47807.57 2014-12-18 12:56:41.000 352 21176.66 44.68 42861.52 47807.58 2014-12-18 12:56:42.000 352 21176.68 44.67 42861.49 47807.59 2014-12-18 12:56:43.000 352 21176.70 44.67 42861.51 47807.57 2014-12-18 12:56:44.000 352 21176.68 44.69 42861.50 47807.58 2014-12-18 12:56:45.000 352 21176.67 44.66 42861.51 47807.59 2014-12-18 12:56:46.000 352 21176.62 44.64 42861.48 47807.60 2014-12-18 12:56:47.000 352 21176.59 44.62 42861.50 47807.58 2014-12-18 12:56:48.000 352 21176.58 44.66 42861.53 47807.55 2014-12-18 12:56:49.000 352 21176.56 44.69 42861.50 47807.58 2014-12-18 12:56:50.000 352 21176.56 44.69 42861.51 47807.54 2014-12-18 12:56:51.000 352 21176.57 44.69 42861.51 47807.51 2014-12-18 12:56:52.000 352 21176.58 44.69 42861.52 47807.50 2014-12-18 12:56:53.000 352 21176.56 44.67 42861.49 47807.49 2014-12-18 12:56:54.000 352 21176.55 44.69 42861.51 47807.49 2014-12-18 12:56:55.000 352 21176.56 44.69 42861.53 47807.50 2014-12-18 12:56:56.000 352 21176.59 44.71 42861.51 47807.49 2014-12-18 12:56:57.000 352 21176.61 44.70 42861.48 47807.48 2014-12-18 12:56:58.000 352 21176.62 44.67 42861.50 47807.51 2014-12-18 12:56:59.000 352 21176.67 44.61 42861.55 47807.51 2014-12-18 12:57:00.000 352 21176.71 44.58 42861.53 47807.55 2014-12-18 12:57:01.000 352 21176.72 44.55 42861.54 47807.56 2014-12-18 12:57:02.000 352 21176.75 44.54 42861.60 47807.61 2014-12-18 12:57:03.000 352 21176.78 44.51 42861.60 47807.61 2014-12-18 12:57:04.000 352 21176.80 44.51 42861.59 47807.65 2014-12-18 12:57:05.000 352 21176.81 44.48 42861.58 47807.64 2014-12-18 12:57:06.000 352 21176.78 44.47 42861.61 47807.66 2014-12-18 12:57:07.000 352 21176.77 44.44 42861.64 47807.68 2014-12-18 12:57:08.000 352 21176.76 44.44 42861.61 47807.66 2014-12-18 12:57:09.000 352 21176.76 44.46 42861.63 47807.68 2014-12-18 12:57:10.000 352 21176.71 44.48 42861.64 47807.67 2014-12-18 12:57:11.000 352 21176.68 44.52 42861.57 47807.63 2014-12-18 12:57:12.000 352 21176.66 44.56 42861.56 47807.62 2014-12-18 12:57:13.000 352 21176.68 44.58 42861.56 47807.56 2014-12-18 12:57:14.000 352 21176.66 44.57 42861.54 47807.55 2014-12-18 12:57:15.000 352 21176.65 44.55 42861.55 47807.53 2014-12-18 12:57:16.000 352 21176.68 44.51 42861.57 47807.54 2014-12-18 12:57:17.000 352 21176.69 44.47 42861.55 47807.53 2014-12-18 12:57:18.000 352 21176.70 44.45 42861.56 47807.54 2014-12-18 12:57:19.000 352 21176.69 44.44 42861.54 47807.56 2014-12-18 12:57:20.000 352 21176.68 44.48 42861.55 47807.56 2014-12-18 12:57:21.000 352 21176.65 44.51 42861.54 47807.56 2014-12-18 12:57:22.000 352 21176.66 44.55 42861.49 47807.54 2014-12-18 12:57:23.000 352 21176.69 44.51 42861.48 47807.52 2014-12-18 12:57:24.000 352 21176.66 44.50 42861.51 47807.51 2014-12-18 12:57:25.000 352 21176.67 44.46 42861.51 47807.50 2014-12-18 12:57:26.000 352 21176.71 44.43 42861.53 47807.53 2014-12-18 12:57:27.000 352 21176.72 44.39 42861.54 47807.55 2014-12-18 12:57:28.000 352 21176.73 44.37 42861.56 47807.60 2014-12-18 12:57:29.000 352 21176.73 44.32 42861.57 47807.59 2014-12-18 12:57:30.000 352 21176.74 44.34 42861.60 47807.61 2014-12-18 12:57:31.000 352 21176.70 44.37 42861.56 47807.59 2014-12-18 12:57:32.000 352 21176.68 44.35 42861.57 47807.61 2014-12-18 12:57:33.000 352 21176.67 44.35 42861.56 47807.57 2014-12-18 12:57:34.000 352 21176.63 44.38 42861.59 47807.56 2014-12-18 12:57:35.000 352 21176.62 44.37 42861.55 47807.53 2014-12-18 12:57:36.000 352 21176.60 44.37 42861.54 47807.54 2014-12-18 12:57:37.000 352 21176.62 44.35 42861.52 47807.52 2014-12-18 12:57:38.000 352 21176.59 44.33 42861.53 47807.52 2014-12-18 12:57:39.000 352 21176.59 44.35 42861.54 47807.53 2014-12-18 12:57:40.000 352 21176.60 44.34 42861.57 47807.53 2014-12-18 12:57:41.000 352 21176.61 44.32 42861.56 47807.54 2014-12-18 12:57:42.000 352 21176.62 44.31 42861.56 47807.54 2014-12-18 12:57:43.000 352 21176.61 44.32 42861.55 47807.52 2014-12-18 12:57:44.000 352 21176.59 44.32 42861.54 47807.52 2014-12-18 12:57:45.000 352 21176.58 44.33 42861.58 47807.52 2014-12-18 12:57:46.000 352 21176.55 44.32 42861.55 47807.51 2014-12-18 12:57:47.000 352 21176.53 44.34 42861.54 47807.49 2014-12-18 12:57:48.000 352 21176.49 44.44 42861.53 47807.47 2014-12-18 12:57:49.000 352 21176.43 44.53 42861.50 47807.40 2014-12-18 12:57:50.000 352 21176.40 44.59 42861.43 47807.34 2014-12-18 12:57:51.000 352 21176.40 44.62 42861.34 47807.28 2014-12-18 12:57:52.000 352 21176.38 44.64 42861.25 47807.22 2014-12-18 12:57:53.000 352 21176.37 44.65 42861.24 47807.15 2014-12-18 12:57:54.000 352 21176.36 44.67 42861.19 47807.11 2014-12-18 12:57:55.000 352 21176.32 44.69 42861.15 47807.06 2014-12-18 12:57:56.000 352 21176.32 44.69 42861.13 47807.04 2014-12-18 12:57:57.000 352 21176.30 44.70 42861.11 47807.00 2014-12-18 12:57:58.000 352 21176.28 44.69 42861.06 47806.97 2014-12-18 12:57:59.000 352 21176.28 44.68 42861.04 47806.97 2014-12-18 12:58:00.000 352 21176.29 44.65 42861.08 47806.94 2014-12-18 12:58:01.000 352 21176.26 44.64 42861.07 47806.97 2014-12-18 12:58:02.000 352 21176.24 44.63 42861.10 47806.95 2014-12-18 12:58:03.000 352 21176.23 44.60 42861.11 47806.94 2014-12-18 12:58:04.000 352 21176.20 44.56 42861.14 47806.95 2014-12-18 12:58:05.000 352 21176.18 44.57 42861.19 47806.97 2014-12-18 12:58:06.000 352 21176.17 44.54 42861.23 47806.98 2014-12-18 12:58:07.000 352 21176.11 44.52 42861.22 47806.98 2014-12-18 12:58:08.000 352 21176.13 44.54 42861.24 47807.03 2014-12-18 12:58:09.000 352 21176.16 44.59 42861.25 47807.07 2014-12-18 12:58:10.000 352 21176.15 44.63 42861.27 47807.07 2014-12-18 12:58:11.000 352 21176.16 44.66 42861.26 47807.06 2014-12-18 12:58:12.000 352 21176.17 44.67 42861.25 47807.04 2014-12-18 12:58:13.000 352 21176.14 44.67 42861.27 47807.06 2014-12-18 12:58:14.000 352 21176.15 44.69 42861.27 47807.07 2014-12-18 12:58:15.000 352 21176.19 44.67 42861.31 47807.09 2014-12-18 12:58:16.000 352 21176.23 44.61 42861.35 47807.12 2014-12-18 12:58:17.000 352 21176.28 44.55 42861.38 47807.18 2014-12-18 12:58:18.000 352 21176.26 44.52 42861.41 47807.24 2014-12-18 12:58:19.000 352 21176.27 44.50 42861.45 47807.27 2014-12-18 12:58:20.000 352 21176.26 44.52 42861.52 47807.29 2014-12-18 12:58:21.000 352 21176.22 44.57 42861.51 47807.32 2014-12-18 12:58:22.000 352 21176.18 44.62 42861.48 47807.30 2014-12-18 12:58:23.000 352 21176.11 44.72 42861.45 47807.25 2014-12-18 12:58:24.000 352 21176.07 44.74 42861.39 47807.18 2014-12-18 12:58:25.000 352 21176.00 44.79 42861.31 47807.12 2014-12-18 12:58:26.000 352 21175.94 44.79 42861.33 47807.06 2014-12-18 12:58:27.000 352 21175.91 44.79 42861.31 47807.02 2014-12-18 12:58:28.000 352 21175.91 44.78 42861.31 47806.98 2014-12-18 12:58:29.000 352 21175.93 44.73 42861.33 47806.97 2014-12-18 12:58:30.000 352 21175.94 44.68 42861.35 47807.00 2014-12-18 12:58:31.000 352 21175.95 44.64 42861.36 47807.00 2014-12-18 12:58:32.000 352 21175.96 44.59 42861.38 47807.06 2014-12-18 12:58:33.000 352 21175.91 44.58 42861.38 47807.06 2014-12-18 12:58:34.000 352 21175.90 44.64 42861.40 47807.08 2014-12-18 12:58:35.000 352 21175.87 44.66 42861.40 47807.03 2014-12-18 12:58:36.000 352 21175.84 44.68 42861.37 47807.05 2014-12-18 12:58:37.000 352 21175.85 44.69 42861.33 47807.02 2014-12-18 12:58:38.000 352 21175.84 44.71 42861.32 47806.99 2014-12-18 12:58:39.000 352 21175.79 44.72 42861.33 47806.97 2014-12-18 12:58:40.000 352 21175.79 44.72 42861.32 47806.93 2014-12-18 12:58:41.000 352 21175.80 44.71 42861.32 47806.94 2014-12-18 12:58:42.000 352 21175.86 44.67 42861.31 47806.93 2014-12-18 12:58:43.000 352 21175.87 44.62 42861.35 47806.98 2014-12-18 12:58:44.000 352 21175.82 44.59 42861.35 47806.99 2014-12-18 12:58:45.000 352 21175.81 44.57 42861.37 47806.99 2014-12-18 12:58:46.000 352 21175.80 44.58 42861.39 47807.01 2014-12-18 12:58:47.000 352 21175.79 44.59 42861.38 47807.02 2014-12-18 12:58:48.000 352 21175.80 44.60 42861.40 47807.02 2014-12-18 12:58:49.000 352 21175.81 44.61 42861.39 47807.03 2014-12-18 12:58:50.000 352 21175.78 44.60 42861.37 47807.02 2014-12-18 12:58:51.000 352 21175.76 44.63 42861.38 47806.97 2014-12-18 12:58:52.000 352 21175.75 44.64 42861.37 47806.99 2014-12-18 12:58:53.000 352 21175.72 44.63 42861.35 47806.97 2014-12-18 12:58:54.000 352 21175.67 44.61 42861.34 47806.94 2014-12-18 12:58:55.000 352 21175.64 44.61 42861.31 47806.92 2014-12-18 12:58:56.000 352 21175.63 44.61 42861.33 47806.90 2014-12-18 12:58:57.000 352 21175.60 44.60 42861.34 47806.87 2014-12-18 12:58:58.000 352 21175.60 44.57 42861.33 47806.87 2014-12-18 12:58:59.000 352 21175.59 44.57 42861.30 47806.87 2014-12-18 12:59:00.000 352 21175.57 44.54 42861.29 47806.83 2014-12-18 12:59:01.000 352 21175.56 44.51 42861.27 47806.84 2014-12-18 12:59:02.000 352 21175.54 44.50 42861.25 47806.82 2014-12-18 12:59:03.000 352 21175.54 44.47 42861.30 47806.81 2014-12-18 12:59:04.000 352 21175.49 44.46 42861.29 47806.83 2014-12-18 12:59:05.000 352 21175.47 44.47 42861.27 47806.80 2014-12-18 12:59:06.000 352 21175.44 44.45 42861.30 47806.79 2014-12-18 12:59:07.000 352 21175.43 44.42 42861.30 47806.80 2014-12-18 12:59:08.000 352 21175.45 44.39 42861.30 47806.76 2014-12-18 12:59:09.000 352 21175.45 44.38 42861.30 47806.79 2014-12-18 12:59:10.000 352 21175.41 44.37 42861.31 47806.80 2014-12-18 12:59:11.000 352 21175.44 44.36 42861.31 47806.77 2014-12-18 12:59:12.000 352 21175.43 44.37 42861.31 47806.79 2014-12-18 12:59:13.000 352 21175.42 44.37 42861.30 47806.78 2014-12-18 12:59:14.000 352 21175.40 44.39 42861.30 47806.76 2014-12-18 12:59:15.000 352 21175.39 44.41 42861.29 47806.77 2014-12-18 12:59:16.000 352 21175.39 44.43 42861.32 47806.74 2014-12-18 12:59:17.000 352 21175.35 44.46 42861.27 47806.73 2014-12-18 12:59:18.000 352 21175.34 44.48 42861.28 47806.71 2014-12-18 12:59:19.000 352 21175.30 44.49 42861.26 47806.69 2014-12-18 12:59:20.000 352 21175.31 44.48 42861.26 47806.68 2014-12-18 12:59:21.000 352 21175.30 44.45 42861.26 47806.66 2014-12-18 12:59:22.000 352 21175.29 44.46 42861.24 47806.65 2014-12-18 12:59:23.000 352 21175.25 44.46 42861.24 47806.65 2014-12-18 12:59:24.000 352 21175.22 44.43 42861.19 47806.59 2014-12-18 12:59:25.000 352 21175.20 44.43 42861.21 47806.62 2014-12-18 12:59:26.000 352 21175.20 44.43 42861.20 47806.60 2014-12-18 12:59:27.000 352 21175.23 44.42 42861.20 47806.57 2014-12-18 12:59:28.000 352 21175.23 44.41 42861.19 47806.59 2014-12-18 12:59:29.000 352 21175.24 44.42 42861.16 47806.54 2014-12-18 12:59:30.000 352 21175.25 44.39 42861.09 47806.50 2014-12-18 12:59:31.000 352 21175.22 44.36 42861.14 47806.48 2014-12-18 12:59:32.000 352 21175.22 44.33 42861.13 47806.49 2014-12-18 12:59:33.000 352 21175.20 44.31 42861.12 47806.49 2014-12-18 12:59:34.000 352 21175.20 44.30 42861.10 47806.48 2014-12-18 12:59:35.000 352 21175.16 44.25 42861.12 47806.50 2014-12-18 12:59:36.000 352 21175.16 44.26 42861.13 47806.50 2014-12-18 12:59:37.000 352 21175.13 44.25 42861.13 47806.49 2014-12-18 12:59:38.000 352 21175.11 44.23 42861.15 47806.50 2014-12-18 12:59:39.000 352 21175.06 44.21 42861.20 47806.51 2014-12-18 12:59:40.000 352 21175.01 44.20 42861.21 47806.48 2014-12-18 12:59:41.000 352 21174.95 44.22 42861.19 47806.47 2014-12-18 12:59:42.000 352 21174.92 44.26 42861.17 47806.46 2014-12-18 12:59:43.000 352 21174.91 44.27 42861.17 47806.42 2014-12-18 12:59:44.000 352 21174.88 44.27 42861.14 47806.39 2014-12-18 12:59:45.000 352 21174.89 44.30 42861.10 47806.38 2014-12-18 12:59:46.000 352 21174.85 44.30 42861.07 47806.33 2014-12-18 12:59:47.000 352 21174.84 44.29 42861.05 47806.31 2014-12-18 12:59:48.000 352 21174.85 44.30 42861.05 47806.31 2014-12-18 12:59:49.000 352 21174.88 44.30 42861.04 47806.31 2014-12-18 12:59:50.000 352 21174.89 44.31 42861.04 47806.29 2014-12-18 12:59:51.000 352 21174.87 44.33 42861.02 47806.29 2014-12-18 12:59:52.000 352 21174.90 44.35 42861.01 47806.29 2014-12-18 12:59:53.000 352 21174.92 44.34 42861.02 47806.30 2014-12-18 12:59:54.000 352 21174.91 44.35 42861.03 47806.29 2014-12-18 12:59:55.000 352 21174.94 44.39 42860.98 47806.29 2014-12-18 12:59:56.000 352 21174.95 44.43 42860.96 47806.27 2014-12-18 12:59:57.000 352 21174.96 44.45 42860.94 47806.27 2014-12-18 12:59:58.000 352 21174.94 44.47 42860.92 47806.22 2014-12-18 12:59:59.000 352 21174.93 44.47 42860.94 47806.23 2014-12-18 13:00:00.000 352 21174.96 44.46 42860.92 47806.21 2014-12-18 13:00:01.000 352 21175.11 44.32 42860.97 47806.21 2014-12-18 13:00:02.000 352 21175.30 44.09 42861.06 47806.35 2014-12-18 13:00:03.000 352 21175.45 43.94 42861.17 47806.50 2014-12-18 13:00:04.000 352 21175.53 43.88 42861.24 47806.65 2014-12-18 13:00:05.000 352 21175.55 43.89 42861.34 47806.79 2014-12-18 13:00:06.000 352 21175.58 43.87 42861.43 47806.89 2014-12-18 13:00:07.000 352 21175.60 43.90 42861.46 47806.94 2014-12-18 13:00:08.000 352 21175.62 43.92 42861.47 47806.99 2014-12-18 13:00:09.000 352 21175.65 43.94 42861.47 47807.02 2014-12-18 13:00:10.000 352 21175.66 43.95 42861.44 47807.01 2014-12-18 13:00:11.000 352 21175.61 43.98 42861.48 47807.01 2014-12-18 13:00:12.000 352 21175.58 44.02 42861.47 47807.01 2014-12-18 13:00:13.000 352 21175.58 44.06 42861.44 47806.98 2014-12-18 13:00:14.000 352 21175.59 44.09 42861.44 47806.99 2014-12-18 13:00:15.000 352 21175.64 44.14 42861.41 47806.98 2014-12-18 13:00:16.000 352 21175.68 44.16 42861.40 47806.95 2014-12-18 13:00:17.000 352 21175.70 44.19 42861.41 47806.99 2014-12-18 13:00:18.000 352 21175.73 44.19 42861.40 47807.00 2014-12-18 13:00:19.000 352 21175.73 44.22 42861.46 47807.02 2014-12-18 13:00:20.000 352 21175.73 44.26 42861.46 47807.01 2014-12-18 13:00:21.000 352 21175.74 44.37 42861.44 47807.02 2014-12-18 13:00:22.000 352 21175.76 44.44 42861.41 47807.01 2014-12-18 13:00:23.000 352 21175.77 44.49 42861.38 47807.02 2014-12-18 13:00:24.000 352 21175.75 44.53 42861.35 47807.00 2014-12-18 13:00:25.000 352 21175.76 44.56 42861.37 47807.00 2014-12-18 13:00:26.000 352 21175.74 44.57 42861.36 47806.96 2014-12-18 13:00:27.000 352 21175.74 44.58 42861.36 47806.96 2014-12-18 13:00:28.000 352 21175.70 44.59 42861.39 47806.98 2014-12-18 13:00:29.000 352 21175.68 44.62 42861.37 47806.97 2014-12-18 13:00:30.000 352 21175.69 44.64 42861.37 47806.95 2014-12-18 13:00:31.000 352 21175.66 44.66 42861.38 47806.92 2014-12-18 13:00:32.000 352 21175.62 44.70 42861.36 47806.94 2014-12-18 13:00:33.000 352 21175.61 44.71 42861.36 47806.92 2014-12-18 13:00:34.000 352 21175.62 44.72 42861.36 47806.92 2014-12-18 13:00:35.000 352 21175.62 44.74 42861.33 47806.88 2014-12-18 13:00:36.000 352 21175.60 44.75 42861.33 47806.89 2014-12-18 13:00:37.000 352 21175.58 44.73 42861.30 47806.88 2014-12-18 13:00:38.000 352 21175.55 44.71 42861.33 47806.87 2014-12-18 13:00:39.000 352 21175.50 44.72 42861.30 47806.86 2014-12-18 13:00:40.000 352 21175.51 44.74 42861.31 47806.86 2014-12-18 13:00:41.000 352 21175.52 44.74 42861.33 47806.82 2014-12-18 13:00:42.000 352 21175.52 44.75 42861.33 47806.84 2014-12-18 13:00:43.000 352 21175.49 44.78 42861.32 47806.81 2014-12-18 13:00:44.000 352 21175.47 44.79 42861.32 47806.80 2014-12-18 13:00:45.000 352 21175.45 44.80 42861.30 47806.79 2014-12-18 13:00:46.000 352 21175.44 44.81 42861.28 47806.79 2014-12-18 13:00:47.000 352 21175.41 44.85 42861.28 47806.78 2014-12-18 13:00:48.000 352 21175.42 44.92 42861.27 47806.76 2014-12-18 13:00:49.000 352 21175.40 44.97 42861.26 47806.76 2014-12-18 13:00:50.000 352 21175.39 45.01 42861.22 47806.75 2014-12-18 13:00:51.000 352 21175.38 45.01 42861.22 47806.71 2014-12-18 13:00:52.000 352 21175.38 44.98 42861.24 47806.72 2014-12-18 13:00:53.000 352 21175.38 44.96 42861.27 47806.70 2014-12-18 13:00:54.000 352 21175.34 44.96 42861.28 47806.73 2014-12-18 13:00:55.000 352 21175.31 45.02 42861.30 47806.74 2014-12-18 13:00:56.000 352 21175.29 45.01 42861.33 47806.71 2014-12-18 13:00:57.000 352 21175.27 44.99 42861.31 47806.72 2014-12-18 13:00:58.000 352 21175.28 45.01 42861.33 47806.72 2014-12-18 13:00:59.000 352 21175.29 45.02 42861.35 47806.70 2014-12-18 13:01:00.000 352 21175.28 45.05 42861.35 47806.72 2014-12-18 13:01:01.000 352 21175.29 45.06 42861.35 47806.73 2014-12-18 13:01:02.000 352 21175.29 45.06 42861.34 47806.75 2014-12-18 13:01:03.000 352 21175.27 45.07 42861.34 47806.72 2014-12-18 13:01:04.000 352 21175.25 45.06 42861.37 47806.74 2014-12-18 13:01:05.000 352 21175.30 45.07 42861.38 47806.76 2014-12-18 13:01:06.000 352 21175.29 45.08 42861.40 47806.78 2014-12-18 13:01:07.000 352 21175.25 45.08 42861.38 47806.76 2014-12-18 13:01:08.000 352 21175.25 45.10 42861.39 47806.81 2014-12-18 13:01:09.000 352 21175.25 45.10 42861.40 47806.78 2014-12-18 13:01:10.000 352 21175.27 45.07 42861.44 47806.81 2014-12-18 13:01:11.000 352 21175.29 45.04 42861.46 47806.84 2014-12-18 13:01:12.000 352 21175.30 45.05 42861.49 47806.83 2014-12-18 13:01:13.000 352 21175.28 45.04 42861.48 47806.87 2014-12-18 13:01:14.000 352 21175.29 45.05 42861.51 47806.88 2014-12-18 13:01:15.000 352 21175.31 45.05 42861.54 47806.93 2014-12-18 13:01:16.000 352 21175.34 45.06 42861.55 47806.93 2014-12-18 13:01:17.000 352 21175.38 45.06 42861.56 47806.94 2014-12-18 13:01:18.000 352 21175.36 45.09 42861.55 47806.96 2014-12-18 13:01:19.000 352 21175.34 45.10 42861.56 47806.96 2014-12-18 13:01:20.000 352 21175.33 45.11 42861.57 47806.98 2014-12-18 13:01:21.000 352 21175.29 45.16 42861.53 47806.97 2014-12-18 13:01:22.000 352 21175.26 45.18 42861.53 47806.92 2014-12-18 13:01:23.000 352 21175.22 45.18 42861.54 47806.90 2014-12-18 13:01:24.000 352 21175.21 45.19 42861.51 47806.85 2014-12-18 13:01:25.000 352 21175.19 45.18 42861.49 47806.86 2014-12-18 13:01:26.000 352 21175.15 45.16 42861.46 47806.82 2014-12-18 13:01:27.000 352 21175.14 45.14 42861.46 47806.78 2014-12-18 13:01:28.000 352 21175.11 45.12 42861.45 47806.79 2014-12-18 13:01:29.000 352 21175.09 45.11 42861.41 47806.75 2014-12-18 13:01:30.000 352 21175.05 45.12 42861.39 47806.73 2014-12-18 13:01:31.000 352 21175.04 45.12 42861.37 47806.69 2014-12-18 13:01:32.000 352 21175.08 45.08 42861.37 47806.70 2014-12-18 13:01:33.000 352 21175.12 45.04 42861.39 47806.70 2014-12-18 13:01:34.000 352 21175.14 45.08 42861.36 47806.69 2014-12-18 13:01:35.000 352 21175.17 45.10 42861.35 47806.69 2014-12-18 13:01:36.000 352 21175.19 45.10 42861.35 47806.70 2014-12-18 13:01:37.000 352 21175.13 45.13 42861.33 47806.68 2014-12-18 13:01:38.000 352 21175.13 45.16 42861.31 47806.68 2014-12-18 13:01:39.000 352 21175.10 45.20 42861.27 47806.66 2014-12-18 13:01:40.000 352 21175.06 45.22 42861.24 47806.62 2014-12-18 13:01:41.000 352 21175.05 45.22 42861.21 47806.56 2014-12-18 13:01:42.000 352 21175.02 45.21 42861.22 47806.52 2014-12-18 13:01:43.000 352 21175.03 45.19 42861.23 47806.53 2014-12-18 13:01:44.000 352 21174.99 45.19 42861.24 47806.54 2014-12-18 13:01:45.000 352 21174.97 45.24 42861.23 47806.55 2014-12-18 13:01:46.000 352 21174.93 45.32 42861.23 47806.54 2014-12-18 13:01:47.000 352 21174.91 45.39 42861.20 47806.50 2014-12-18 13:01:48.000 352 21174.91 45.41 42861.19 47806.46 2014-12-18 13:01:49.000 352 21174.85 45.47 42861.13 47806.42 2014-12-18 13:01:50.000 352 21174.81 45.53 42861.06 47806.36 2014-12-18 13:01:51.000 352 21174.76 45.55 42861.01 47806.30 2014-12-18 13:01:52.000 352 21174.70 45.57 42861.02 47806.23 2014-12-18 13:01:53.000 352 21174.67 45.57 42861.02 47806.19 2014-12-18 13:01:54.000 352 21174.65 45.56 42861.00 47806.18 2014-12-18 13:01:55.000 352 21174.59 45.54 42861.00 47806.14 2014-12-18 13:01:56.000 352 21174.54 45.51 42860.98 47806.15 2014-12-18 13:01:57.000 352 21174.52 45.51 42861.01 47806.11 2014-12-18 13:01:58.000 352 21174.48 45.53 42861.02 47806.12 2014-12-18 13:01:59.000 352 21174.47 45.54 42861.01 47806.11 2014-12-18 13:02:00.000 352 21174.45 45.53 42860.98 47806.10 2014-12-18 13:02:01.000 352 21174.43 45.55 42860.97 47806.10 2014-12-18 13:02:02.000 352 21174.47 45.58 42860.96 47806.08 2014-12-18 13:02:03.000 352 21174.54 45.60 42860.94 47806.12 2014-12-18 13:02:04.000 352 21174.58 45.64 42860.94 47806.10 2014-12-18 13:02:05.000 352 21174.61 45.68 42860.88 47806.09 2014-12-18 13:02:06.000 352 21174.60 45.68 42860.84 47806.07 2014-12-18 13:02:07.000 352 21174.59 45.69 42860.81 47806.07 2014-12-18 13:02:08.000 352 21174.56 45.70 42860.78 47806.03 2014-12-18 13:02:09.000 352 21174.54 45.71 42860.78 47806.00 2014-12-18 13:02:10.000 352 21174.54 45.74 42860.77 47805.97 2014-12-18 13:02:11.000 352 21174.55 45.75 42860.78 47805.96 2014-12-18 13:02:12.000 352 21174.53 45.73 42860.74 47805.95 2014-12-18 13:02:13.000 352 21174.52 45.69 42860.75 47805.96 2014-12-18 13:02:14.000 352 21174.50 45.67 42860.79 47805.93 2014-12-18 13:02:15.000 352 21174.48 45.64 42860.78 47805.94 2014-12-18 13:02:16.000 352 21174.48 45.61 42860.81 47805.98 2014-12-18 13:02:17.000 352 21174.50 45.60 42860.82 47805.95 2014-12-18 13:02:18.000 352 21174.50 45.58 42860.85 47805.97 2014-12-18 13:02:19.000 352 21174.48 45.54 42860.85 47805.99 2014-12-18 13:02:20.000 352 21174.46 45.52 42860.88 47806.00 2014-12-18 13:02:21.000 352 21174.41 45.51 42860.87 47805.99 2014-12-18 13:02:22.000 352 21174.41 45.50 42860.86 47805.98 2014-12-18 13:02:23.000 352 21174.38 45.47 42860.89 47805.99 2014-12-18 13:02:24.000 352 21174.34 45.46 42860.90 47805.96 2014-12-18 13:02:25.000 352 21174.31 45.44 42860.90 47805.95 2014-12-18 13:02:26.000 352 21174.29 45.40 42860.87 47805.96 2014-12-18 13:02:27.000 352 21174.25 45.40 42860.88 47805.94 2014-12-18 13:02:28.000 352 21174.23 45.37 42860.90 47805.92 2014-12-18 13:02:29.000 352 21174.18 45.34 42860.92 47805.91 2014-12-18 13:02:30.000 352 21174.14 45.32 42860.94 47805.92 2014-12-18 13:02:31.000 352 21174.11 45.31 42860.99 47805.90 2014-12-18 13:02:32.000 352 21174.09 45.32 42860.98 47805.92 2014-12-18 13:02:33.000 352 21174.06 45.38 42860.95 47805.92 2014-12-18 13:02:34.000 352 21174.05 45.46 42860.94 47805.90 2014-12-18 13:02:35.000 352 21174.06 45.50 42860.90 47805.87 2014-12-18 13:02:36.000 352 21174.07 45.49 42860.89 47805.85 2014-12-18 13:02:37.000 352 21174.07 45.51 42860.87 47805.82 2014-12-18 13:02:38.000 352 21174.06 45.50 42860.87 47805.84 2014-12-18 13:02:39.000 352 21174.05 45.51 42860.86 47805.80 2014-12-18 13:02:40.000 352 21174.05 45.51 42860.84 47805.82 2014-12-18 13:02:41.000 352 21174.00 45.50 42860.83 47805.80 2014-12-18 13:02:42.000 352 21173.97 45.53 42860.79 47805.75 2014-12-18 13:02:43.000 352 21173.92 45.55 42860.80 47805.73 2014-12-18 13:02:44.000 352 21173.86 45.58 42860.79 47805.68 2014-12-18 13:02:45.000 352 21173.82 45.58 42860.77 47805.62 2014-12-18 13:02:46.000 352 21173.77 45.63 42860.76 47805.62 2014-12-18 13:02:47.000 352 21173.73 45.68 42860.72 47805.57 2014-12-18 13:02:48.000 352 21173.70 45.69 42860.69 47805.55 2014-12-18 13:02:49.000 352 21173.66 45.68 42860.70 47805.55 2014-12-18 13:02:50.000 352 21173.61 45.69 42860.70 47805.48 2014-12-18 13:02:51.000 352 21173.58 45.73 42860.65 47805.46 2014-12-18 13:02:52.000 352 21173.55 45.77 42860.62 47805.42 2014-12-18 13:02:53.000 352 21173.52 45.82 42860.58 47805.36 2014-12-18 13:02:54.000 352 21173.49 45.84 42860.54 47805.31 2014-12-18 13:02:55.000 352 21173.46 45.84 42860.51 47805.27 2014-12-18 13:02:56.000 352 21173.46 45.84 42860.49 47805.19 2014-12-18 13:02:57.000 352 21173.47 45.83 42860.46 47805.20 2014-12-18 13:02:58.000 352 21173.47 45.79 42860.47 47805.19 2014-12-18 13:02:59.000 352 21173.48 45.77 42860.49 47805.18 2014-12-18 13:03:00.000 352 21173.51 45.73 42860.52 47805.27 2014-12-18 13:03:01.000 352 21173.51 45.73 42860.55 47805.27 2014-12-18 13:03:02.000 352 21173.50 45.73 42860.53 47805.28 2014-12-18 13:03:03.000 352 21173.53 45.71 42860.57 47805.30 2014-12-18 13:03:04.000 352 21173.53 45.68 42860.62 47805.34 2014-12-18 13:03:05.000 352 21173.60 45.67 42860.65 47805.37 2014-12-18 13:03:06.000 352 21173.68 45.64 42860.61 47805.40 2014-12-18 13:03:07.000 352 21173.79 45.62 42860.66 47805.47 2014-12-18 13:03:08.000 352 21173.87 45.56 42860.71 47805.54 2014-12-18 13:03:09.000 352 21173.94 45.51 42860.72 47805.60 2014-12-18 13:03:10.000 352 21173.99 45.48 42860.76 47805.62 2014-12-18 13:03:11.000 352 21174.02 45.48 42860.75 47805.68 2014-12-18 13:03:12.000 352 21174.02 45.45 42860.75 47805.67 2014-12-18 13:03:13.000 352 21174.05 45.36 42860.76 47805.70 2014-12-18 13:03:14.000 352 21174.14 45.26 42860.79 47805.75 2014-12-18 13:03:15.000 352 21174.19 45.20 42860.85 47805.82 2014-12-18 13:03:16.000 352 21174.25 45.12 42860.90 47805.88 2014-12-18 13:03:17.000 352 21174.28 45.11 42860.94 47805.97 2014-12-18 13:03:18.000 352 21174.31 45.11 42860.96 47805.99 2014-12-18 13:03:19.000 352 21174.31 45.13 42861.01 47806.04 2014-12-18 13:03:20.000 352 21174.34 45.15 42861.03 47806.05 2014-12-18 13:03:21.000 352 21174.34 45.14 42861.01 47806.08 2014-12-18 13:03:22.000 352 21174.33 45.14 42861.01 47806.09 2014-12-18 13:03:23.000 352 21174.34 45.13 42861.06 47806.11 2014-12-18 13:03:24.000 352 21174.32 45.13 42861.05 47806.13 2014-12-18 13:03:25.000 352 21174.35 45.10 42861.06 47806.09 2014-12-18 13:03:26.000 352 21174.38 45.09 42861.11 47806.14 2014-12-18 13:03:27.000 352 21174.33 45.09 42861.13 47806.18 2014-12-18 13:03:28.000 352 21174.33 45.10 42861.13 47806.16 2014-12-18 13:03:29.000 352 21174.32 45.14 42861.09 47806.16 2014-12-18 13:03:30.000 352 21174.27 45.20 42861.10 47806.16 2014-12-18 13:03:31.000 352 21174.24 45.21 42861.09 47806.13 2014-12-18 13:03:32.000 352 21174.19 45.24 42861.06 47806.09 2014-12-18 13:03:33.000 352 21174.15 45.26 42861.03 47806.06 2014-12-18 13:03:34.000 352 21174.17 45.26 42861.05 47806.04 2014-12-18 13:03:35.000 352 21174.16 45.27 42861.06 47806.00 2014-12-18 13:03:36.000 352 21174.16 45.25 42861.05 47806.04 2014-12-18 13:03:37.000 352 21174.19 45.19 42861.09 47806.02 2014-12-18 13:03:38.000 352 21174.23 45.14 42861.13 47806.06 2014-12-18 13:03:39.000 352 21174.27 45.13 42861.15 47806.10 2014-12-18 13:03:40.000 352 21174.33 45.11 42861.17 47806.17 2014-12-18 13:03:41.000 352 21174.40 45.09 42861.19 47806.21 2014-12-18 13:03:42.000 352 21174.48 45.07 42861.23 47806.25 2014-12-18 13:03:43.000 352 21174.54 45.07 42861.19 47806.30 2014-12-18 13:03:44.000 352 21174.55 45.13 42861.24 47806.33 2014-12-18 13:03:45.000 352 21174.50 45.22 42861.17 47806.33 2014-12-18 13:03:46.000 352 21174.44 45.25 42861.13 47806.26 2014-12-18 13:03:47.000 352 21174.43 45.27 42861.12 47806.23 2014-12-18 13:03:48.000 352 21174.43 45.30 42861.06 47806.19 2014-12-18 13:03:49.000 352 21174.43 45.29 42861.01 47806.17 2014-12-18 13:03:50.000 352 21174.40 45.33 42861.04 47806.16 2014-12-18 13:03:51.000 352 21174.41 45.32 42861.07 47806.15 2014-12-18 13:03:52.000 352 21174.45 45.31 42861.04 47806.15 2014-12-18 13:03:53.000 352 21174.42 45.33 42861.05 47806.16 2014-12-18 13:03:54.000 352 21174.45 45.32 42861.05 47806.16 2014-12-18 13:03:55.000 352 21174.47 45.26 42861.08 47806.18 2014-12-18 13:03:56.000 352 21174.52 45.19 42861.07 47806.22 2014-12-18 13:03:57.000 352 21174.58 45.15 42861.11 47806.23 2014-12-18 13:03:58.000 352 21174.57 45.14 42861.15 47806.28 2014-12-18 13:03:59.000 352 21174.59 45.11 42861.14 47806.31 2014-12-18 13:04:00.000 352 21174.63 45.04 42861.16 47806.32 2014-12-18 13:04:01.000 352 21174.65 45.00 42861.17 47806.38 2014-12-18 13:04:02.000 352 21174.63 45.02 42861.18 47806.41 2014-12-18 13:04:03.000 352 21174.64 45.03 42861.22 47806.44 2014-12-18 13:04:04.000 352 21174.67 45.05 42861.21 47806.42 2014-12-18 13:04:05.000 352 21174.67 45.01 42861.22 47806.44 2014-12-18 13:04:06.000 352 21174.66 45.01 42861.21 47806.44 2014-12-18 13:04:07.000 352 21174.66 45.01 42861.24 47806.43 2014-12-18 13:04:08.000 352 21174.67 44.99 42861.25 47806.45 2014-12-18 13:04:09.000 352 21174.69 44.99 42861.23 47806.47 2014-12-18 13:04:10.000 352 21174.71 44.97 42861.27 47806.49 2014-12-18 13:04:11.000 352 21174.75 44.96 42861.25 47806.50 2014-12-18 13:04:12.000 352 21174.76 44.95 42861.32 47806.51 2014-12-18 13:04:13.000 352 21174.79 44.96 42861.29 47806.54 2014-12-18 13:04:14.000 352 21174.78 44.96 42861.29 47806.57 2014-12-18 13:04:15.000 352 21174.79 44.97 42861.31 47806.56 2014-12-18 13:04:16.000 352 21174.80 44.98 42861.31 47806.56 2014-12-18 13:04:17.000 352 21174.74 45.00 42861.29 47806.54 2014-12-18 13:04:18.000 352 21174.68 45.05 42861.27 47806.52 2014-12-18 13:04:19.000 352 21174.63 45.14 42861.22 47806.51 2014-12-18 13:04:20.000 352 21174.51 45.24 42861.19 47806.41 2014-12-18 13:04:21.000 352 21174.40 45.33 42861.17 47806.33 2014-12-18 13:04:22.000 352 21174.33 45.40 42861.12 47806.25 2014-12-18 13:04:23.000 352 21174.24 45.45 42861.08 47806.18 2014-12-18 13:04:24.000 352 21174.16 45.51 42861.03 47806.09 2014-12-18 13:04:25.000 352 21174.13 45.53 42861.01 47806.05 2014-12-18 13:04:26.000 352 21174.19 45.50 42860.99 47806.00 2014-12-18 13:04:27.000 352 21174.34 45.39 42861.03 47805.98 2014-12-18 13:04:28.000 352 21174.41 45.30 42861.06 47806.09 2014-12-18 13:04:29.000 352 21174.46 45.28 42861.12 47806.16 2014-12-18 13:04:30.000 352 21174.48 45.25 42861.16 47806.25 2014-12-18 13:04:31.000 352 21174.51 45.25 42861.19 47806.29 2014-12-18 13:04:32.000 352 21174.53 45.27 42861.18 47806.32 2014-12-18 13:04:33.000 352 21174.51 45.34 42861.20 47806.37 2014-12-18 13:04:34.000 352 21174.49 45.39 42861.20 47806.33 2014-12-18 13:04:35.000 352 21174.51 45.46 42861.16 47806.34 2014-12-18 13:04:36.000 352 21174.52 45.49 42861.18 47806.30 2014-12-18 13:04:37.000 352 21174.55 45.54 42861.16 47806.28 2014-12-18 13:04:38.000 352 21174.58 45.58 42861.15 47806.32 2014-12-18 13:04:39.000 352 21174.60 45.59 42861.12 47806.30 2014-12-18 13:04:40.000 352 21174.64 45.57 42861.11 47806.33 2014-12-18 13:04:41.000 352 21174.67 45.57 42861.15 47806.33 2014-12-18 13:04:42.000 352 21174.72 45.55 42861.12 47806.35 2014-12-18 13:04:43.000 352 21174.73 45.56 42861.11 47806.34 2014-12-18 13:04:44.000 352 21174.74 45.56 42861.09 47806.31 2014-12-18 13:04:45.000 352 21174.73 45.53 42861.11 47806.32 2014-12-18 13:04:46.000 352 21174.76 45.52 42861.12 47806.33 2014-12-18 13:04:47.000 352 21174.74 45.53 42861.12 47806.33 2014-12-18 13:04:48.000 352 21174.70 45.59 42861.09 47806.33 2014-12-18 13:04:49.000 352 21174.64 45.67 42861.06 47806.29 2014-12-18 13:04:50.000 352 21174.63 45.70 42861.03 47806.24 2014-12-18 13:04:51.000 352 21174.62 45.70 42861.02 47806.19 2014-12-18 13:04:52.000 352 21174.62 45.70 42861.01 47806.21 2014-12-18 13:04:53.000 352 21174.63 45.67 42861.02 47806.20 2014-12-18 13:04:54.000 352 21174.60 45.69 42861.00 47806.20 2014-12-18 13:04:55.000 352 21174.62 45.72 42861.00 47806.21 2014-12-18 13:04:56.000 352 21174.60 45.74 42861.01 47806.21 2014-12-18 13:04:57.000 352 21174.62 45.74 42861.02 47806.19 2014-12-18 13:04:58.000 352 21174.61 45.74 42861.01 47806.19 2014-12-18 13:04:59.000 352 21174.60 45.75 42861.02 47806.20 2014-12-18 13:05:00.000 352 21174.57 45.76 42861.05 47806.18 2014-12-18 13:05:01.000 352 21174.57 45.75 42861.05 47806.19 2014-12-18 13:05:02.000 352 21174.55 45.76 42861.06 47806.20 2014-12-18 13:05:03.000 352 21174.55 45.78 42861.01 47806.19 2014-12-18 13:05:04.000 352 21174.51 45.76 42861.01 47806.17 2014-12-18 13:05:05.000 352 21174.49 45.75 42860.97 47806.16 2014-12-18 13:05:06.000 352 21174.48 45.75 42860.97 47806.11 2014-12-18 13:05:07.000 352 21174.45 45.77 42860.94 47806.08 2014-12-18 13:05:08.000 352 21174.44 45.79 42860.91 47806.04 2014-12-18 13:05:09.000 352 21174.40 45.77 42860.88 47806.01 2014-12-18 13:05:10.000 352 21174.40 45.71 42860.84 47805.96 2014-12-18 13:05:11.000 352 21174.36 45.66 42860.84 47805.93 2014-12-18 13:05:12.000 352 21174.38 45.57 42860.84 47805.93 2014-12-18 13:05:13.000 352 21174.39 45.49 42860.88 47805.96 2014-12-18 13:05:14.000 352 21174.41 45.50 42860.94 47806.00 2014-12-18 13:05:15.000 352 21174.40 45.52 42860.93 47806.01 2014-12-18 13:05:16.000 352 21174.46 45.54 42860.88 47806.02 2014-12-18 13:05:17.000 352 21174.43 45.54 42860.89 47806.01 2014-12-18 13:05:18.000 352 21174.46 45.51 42860.93 47806.03 2014-12-18 13:05:19.000 352 21174.48 45.45 42860.93 47806.01 2014-12-18 13:05:20.000 352 21174.50 45.45 42860.93 47806.06 2014-12-18 13:05:21.000 352 21174.51 45.44 42860.96 47806.07 2014-12-18 13:05:22.000 352 21174.52 45.45 42860.91 47806.06 2014-12-18 13:05:23.000 352 21174.55 45.44 42860.96 47806.08 2014-12-18 13:05:24.000 352 21174.56 45.42 42860.95 47806.09 2014-12-18 13:05:25.000 352 21174.53 45.42 42860.93 47806.12 2014-12-18 13:05:26.000 352 21174.55 45.44 42860.92 47806.13 2014-12-18 13:05:27.000 352 21174.60 45.42 42860.98 47806.11 2014-12-18 13:05:28.000 352 21174.64 45.34 42861.00 47806.17 2014-12-18 13:05:29.000 352 21174.70 45.27 42861.00 47806.21 2014-12-18 13:05:30.000 352 21174.77 45.20 42861.04 47806.25 2014-12-18 13:05:31.000 352 21174.84 45.13 42861.13 47806.31 2014-12-18 13:05:32.000 352 21174.87 45.08 42861.15 47806.39 2014-12-18 13:05:33.000 352 21174.92 45.08 42861.20 47806.44 2014-12-18 13:05:34.000 352 21174.94 45.13 42861.25 47806.50 2014-12-18 13:05:35.000 352 21174.96 45.14 42861.29 47806.56 2014-12-18 13:05:36.000 352 21174.96 45.19 42861.30 47806.58 2014-12-18 13:05:37.000 352 21174.90 45.28 42861.30 47806.59 2014-12-18 13:05:38.000 352 21174.89 45.35 42861.32 47806.61 2014-12-18 13:05:39.000 352 21174.83 45.41 42861.33 47806.57 2014-12-18 13:05:40.000 352 21174.82 45.43 42861.32 47806.54 2014-12-18 13:05:41.000 352 21174.79 45.46 42861.26 47806.50 2014-12-18 13:05:42.000 352 21174.73 45.50 42861.26 47806.49 2014-12-18 13:05:43.000 352 21174.71 45.55 42861.26 47806.48 2014-12-18 13:05:44.000 352 21174.72 45.57 42861.25 47806.44 2014-12-18 13:05:45.000 352 21174.70 45.59 42861.23 47806.43 2014-12-18 13:05:46.000 352 21174.71 45.62 42861.21 47806.40 2014-12-18 13:05:47.000 352 21174.65 45.64 42861.18 47806.38 2014-12-18 13:05:48.000 352 21174.58 45.70 42861.17 47806.35 2014-12-18 13:05:49.000 352 21174.55 45.73 42861.17 47806.32 2014-12-18 13:05:50.000 352 21174.54 45.70 42861.18 47806.31 2014-12-18 13:05:51.000 352 21174.53 45.70 42861.19 47806.29 2014-12-18 13:05:52.000 352 21174.53 45.71 42861.18 47806.29 2014-12-18 13:05:53.000 352 21174.53 45.70 42861.18 47806.30 2014-12-18 13:05:54.000 352 21174.51 45.71 42861.19 47806.32 2014-12-18 13:05:55.000 352 21174.51 45.67 42861.23 47806.30 2014-12-18 13:05:56.000 352 21174.53 45.62 42861.28 47806.33 2014-12-18 13:05:57.000 352 21174.54 45.60 42861.31 47806.35 2014-12-18 13:05:58.000 352 21174.54 45.59 42861.34 47806.41 2014-12-18 13:05:59.000 352 21174.56 45.58 42861.36 47806.43 2014-12-18 13:06:00.000 352 21174.57 45.57 42861.39 47806.46 2014-12-18 13:06:01.000 352 21174.58 45.56 42861.39 47806.49 2014-12-18 13:06:02.000 352 21174.64 45.52 42861.43 47806.53 2014-12-18 13:06:03.000 352 21174.66 45.50 42861.45 47806.55 2014-12-18 13:06:04.000 352 21174.71 45.48 42861.50 47806.57 2014-12-18 13:06:05.000 352 21174.73 45.50 42861.47 47806.62 2014-12-18 13:06:06.000 352 21174.75 45.50 42861.47 47806.61 2014-12-18 13:06:07.000 352 21174.75 45.50 42861.49 47806.66 2014-12-18 13:06:08.000 352 21174.79 45.46 42861.52 47806.67 2014-12-18 13:06:09.000 352 21174.86 45.41 42861.55 47806.70 2014-12-18 13:06:10.000 352 21174.92 45.36 42861.55 47806.76 2014-12-18 13:06:11.000 352 21174.93 45.33 42861.58 47806.81 2014-12-18 13:06:12.000 352 21174.94 45.32 42861.57 47806.85 2014-12-18 13:06:13.000 352 21174.93 45.35 42861.63 47806.89 2014-12-18 13:06:14.000 352 21174.95 45.35 42861.66 47806.90 2014-12-18 13:06:15.000 352 21174.93 45.33 42861.66 47806.90 2014-12-18 13:06:16.000 352 21174.93 45.33 42861.68 47806.94 2014-12-18 13:06:17.000 352 21174.93 45.32 42861.69 47806.95 2014-12-18 13:06:18.000 352 21174.94 45.30 42861.70 47806.93 2014-12-18 13:06:19.000 352 21174.93 45.31 42861.68 47806.96 2014-12-18 13:06:20.000 352 21174.90 45.32 42861.71 47806.93 2014-12-18 13:06:21.000 352 21174.88 45.34 42861.69 47806.96 2014-12-18 13:06:22.000 352 21174.90 45.36 42861.70 47806.95 2014-12-18 13:06:23.000 352 21174.89 45.37 42861.69 47806.93 2014-12-18 13:06:24.000 352 21174.90 45.36 42861.70 47806.91 2014-12-18 13:06:25.000 352 21174.90 45.38 42861.69 47806.93 2014-12-18 13:06:26.000 352 21174.91 45.38 42861.70 47806.95 2014-12-18 13:06:27.000 352 21174.93 45.38 42861.72 47806.95 2014-12-18 13:06:28.000 352 21174.95 45.40 42861.74 47806.95 2014-12-18 13:06:29.000 352 21174.96 45.36 42861.73 47806.98 2014-12-18 13:06:30.000 352 21174.97 45.34 42861.76 47807.01 2014-12-18 13:06:31.000 352 21174.97 45.35 42861.76 47807.00 2014-12-18 13:06:32.000 352 21174.97 45.37 42861.76 47806.98 2014-12-18 13:06:33.000 352 21175.00 45.39 42861.75 47807.00 2014-12-18 13:06:34.000 352 21175.02 45.37 42861.74 47806.99 2014-12-18 13:06:35.000 352 21175.04 45.37 42861.76 47806.98 2014-12-18 13:06:36.000 352 21175.08 45.33 42861.75 47807.02 2014-12-18 13:06:37.000 352 21175.09 45.31 42861.78 47807.01 2014-12-18 13:06:38.000 352 21175.10 45.31 42861.77 47807.04 2014-12-18 13:06:39.000 352 21175.09 45.29 42861.76 47807.04 2014-12-18 13:06:40.000 352 21175.10 45.28 42861.76 47807.06 2014-12-18 13:06:41.000 352 21175.15 45.25 42861.76 47807.05 2014-12-18 13:06:42.000 352 21175.21 45.23 42861.79 47807.07 2014-12-18 13:06:43.000 352 21175.23 45.20 42861.79 47807.11 2014-12-18 13:06:44.000 352 21175.23 45.21 42861.80 47807.12 2014-12-18 13:06:45.000 352 21175.26 45.22 42861.76 47807.13 2014-12-18 13:06:46.000 352 21175.28 45.23 42861.79 47807.15 2014-12-18 13:06:47.000 352 21175.30 45.21 42861.82 47807.17 2014-12-18 13:06:48.000 352 21175.33 45.18 42861.81 47807.18 2014-12-18 13:06:49.000 352 21175.32 45.17 42861.81 47807.18 2014-12-18 13:06:50.000 352 21175.32 45.14 42861.80 47807.18 2014-12-18 13:06:51.000 352 21175.32 45.13 42861.82 47807.20 2014-12-18 13:06:52.000 352 21175.30 45.12 42861.84 47807.21 2014-12-18 13:06:53.000 352 21175.30 45.09 42861.84 47807.21 2014-12-18 13:06:54.000 352 21175.29 45.07 42861.85 47807.24 2014-12-18 13:06:55.000 352 21175.29 45.04 42861.85 47807.25 2014-12-18 13:06:56.000 352 21175.30 45.00 42861.86 47807.26 2014-12-18 13:06:57.000 352 21175.32 44.99 42861.89 47807.26 2014-12-18 13:06:58.000 352 21175.35 44.95 42861.90 47807.30 2014-12-18 13:06:59.000 352 21175.32 44.94 42861.87 47807.31 2014-12-18 13:07:00.000 352 21175.34 44.92 42861.87 47807.28 2014-12-18 13:07:01.000 352 21175.32 44.94 42861.91 47807.29 2014-12-18 13:07:02.000 352 21175.31 44.94 42861.90 47807.29 2014-12-18 13:07:03.000 352 21175.31 44.96 42861.91 47807.31 2014-12-18 13:07:04.000 352 21175.30 44.98 42861.92 47807.27 2014-12-18 13:07:05.000 352 21175.28 44.97 42861.89 47807.27 2014-12-18 13:07:06.000 352 21175.29 44.93 42861.87 47807.28 2014-12-18 13:07:07.000 352 21175.28 44.94 42861.91 47807.28 2014-12-18 13:07:08.000 352 21175.31 44.93 42861.92 47807.30 2014-12-18 13:07:09.000 352 21175.33 44.93 42861.93 47807.30 2014-12-18 13:07:10.000 352 21175.31 44.93 42861.94 47807.31 2014-12-18 13:07:11.000 352 21175.31 44.94 42861.94 47807.32 2014-12-18 13:07:12.000 352 21175.32 44.98 42861.94 47807.29 2014-12-18 13:07:13.000 352 21175.29 45.01 42861.89 47807.29 2014-12-18 13:07:14.000 352 21175.28 45.04 42861.90 47807.27 2014-12-18 13:07:15.000 352 21175.25 45.06 42861.89 47807.26 2014-12-18 13:07:16.000 352 21175.22 45.04 42861.87 47807.25 2014-12-18 13:07:17.000 352 21175.18 45.06 42861.85 47807.23 2014-12-18 13:07:18.000 352 21175.14 45.12 42861.83 47807.19 2014-12-18 13:07:19.000 352 21175.11 45.14 42861.79 47807.15 2014-12-18 13:07:20.000 352 21175.06 45.13 42861.78 47807.09 2014-12-18 13:07:21.000 352 21175.00 45.12 42861.74 47807.03 2014-12-18 13:07:22.000 352 21175.02 45.09 42861.71 47807.02 2014-12-18 13:07:23.000 352 21175.00 45.10 42861.69 47806.99 2014-12-18 13:07:24.000 352 21175.04 45.08 42861.70 47806.98 2014-12-18 13:07:25.000 352 21175.02 45.06 42861.65 47806.96 2014-12-18 13:07:26.000 352 21175.01 45.05 42861.65 47806.94 2014-12-18 13:07:27.000 352 21175.01 45.07 42861.61 47806.95 2014-12-18 13:07:28.000 352 21175.01 45.05 42861.60 47806.93 2014-12-18 13:07:29.000 352 21175.03 45.02 42861.58 47806.91 2014-12-18 13:07:30.000 352 21175.00 45.02 42861.55 47806.89 2014-12-18 13:07:31.000 352 21175.00 45.00 42861.55 47806.89 2014-12-18 13:07:32.000 352 21175.01 45.00 42861.53 47806.87 2014-12-18 13:07:33.000 352 21175.00 44.99 42861.52 47806.87 2014-12-18 13:07:34.000 352 21174.95 45.00 42861.48 47806.82 2014-12-18 13:07:35.000 352 21174.93 45.05 42861.47 47806.80 2014-12-18 13:07:36.000 352 21174.91 45.03 42861.47 47806.75 2014-12-18 13:07:37.000 352 21174.85 45.00 42861.43 47806.70 2014-12-18 13:07:38.000 352 21174.79 44.97 42861.36 47806.66 2014-12-18 13:07:39.000 352 21174.75 44.96 42861.34 47806.62 2014-12-18 13:07:40.000 352 21174.72 44.95 42861.35 47806.56 2014-12-18 13:07:41.000 352 21174.72 44.93 42861.31 47806.54 2014-12-18 13:07:42.000 352 21174.73 44.94 42861.28 47806.53 2014-12-18 13:07:43.000 352 21174.73 44.97 42861.26 47806.46 2014-12-18 13:07:44.000 352 21174.72 44.98 42861.23 47806.45 2014-12-18 13:07:45.000 352 21174.69 45.00 42861.24 47806.45 2014-12-18 13:07:46.000 352 21174.71 45.04 42861.22 47806.42 2014-12-18 13:07:47.000 352 21174.73 45.09 42861.19 47806.44 2014-12-18 13:07:48.000 352 21174.76 45.13 42861.20 47806.43 2014-12-18 13:07:49.000 352 21174.79 45.17 42861.20 47806.45 2014-12-18 13:07:50.000 352 21174.78 45.23 42861.15 47806.42 2014-12-18 13:07:51.000 352 21174.75 45.28 42861.13 47806.39 2014-12-18 13:07:52.000 352 21174.78 45.30 42861.09 47806.41 2014-12-18 13:07:53.000 352 21174.80 45.33 42861.07 47806.36 2014-12-18 13:07:54.000 352 21174.82 45.30 42861.02 47806.34 2014-12-18 13:07:55.000 352 21174.82 45.31 42861.04 47806.33 2014-12-18 13:07:56.000 352 21174.80 45.30 42861.07 47806.34 2014-12-18 13:07:57.000 352 21174.80 45.29 42861.09 47806.35 2014-12-18 13:07:58.000 352 21174.78 45.30 42861.12 47806.37 2014-12-18 13:07:59.000 352 21174.78 45.32 42861.13 47806.36 2014-12-18 13:08:00.000 352 21174.78 45.32 42861.15 47806.37 2014-12-18 13:08:01.000 352 21174.77 45.36 42861.12 47806.38 2014-12-18 13:08:02.000 352 21174.76 45.34 42861.11 47806.38 2014-12-18 13:08:03.000 352 21174.76 45.29 42861.14 47806.38 2014-12-18 13:08:04.000 352 21174.77 45.22 42861.20 47806.38 2014-12-18 13:08:05.000 352 21174.77 45.24 42861.21 47806.44 2014-12-18 13:08:06.000 352 21174.78 45.25 42861.26 47806.47 2014-12-18 13:08:07.000 352 21174.80 45.25 42861.25 47806.46 2014-12-18 13:08:08.000 352 21174.84 45.21 42861.26 47806.49 2014-12-18 13:08:09.000 352 21174.91 45.18 42861.31 47806.53 2014-12-18 13:08:10.000 352 21174.92 45.13 42861.32 47806.56 2014-12-18 13:08:11.000 352 21174.91 45.13 42861.30 47806.58 2014-12-18 13:08:12.000 352 21174.90 45.13 42861.34 47806.62 2014-12-18 13:08:13.000 352 21174.91 45.11 42861.38 47806.63 2014-12-18 13:08:14.000 352 21174.91 45.11 42861.40 47806.66 2014-12-18 13:08:15.000 352 21174.90 45.11 42861.42 47806.64 2014-12-18 13:08:16.000 352 21174.87 45.08 42861.45 47806.66 2014-12-18 13:08:17.000 352 21174.89 45.05 42861.44 47806.68 2014-12-18 13:08:18.000 352 21174.89 45.04 42861.43 47806.66 2014-12-18 13:08:19.000 352 21174.91 45.02 42861.40 47806.67 2014-12-18 13:08:20.000 352 21174.94 45.03 42861.40 47806.68 2014-12-18 13:08:21.000 352 21174.91 45.03 42861.42 47806.69 2014-12-18 13:08:22.000 352 21174.92 45.06 42861.43 47806.67 2014-12-18 13:08:23.000 352 21174.92 45.06 42861.40 47806.66 2014-12-18 13:08:24.000 352 21174.94 45.09 42861.38 47806.65 2014-12-18 13:08:25.000 352 21174.96 45.10 42861.38 47806.67 2014-12-18 13:08:26.000 352 21174.95 45.10 42861.42 47806.67 2014-12-18 13:08:27.000 352 21174.98 45.12 42861.37 47806.69 2014-12-18 13:08:28.000 352 21174.99 45.13 42861.37 47806.70 2014-12-18 13:08:29.000 352 21174.99 45.13 42861.40 47806.69 2014-12-18 13:08:30.000 352 21175.00 45.15 42861.39 47806.67 2014-12-18 13:08:31.000 352 21175.02 45.16 42861.38 47806.69 2014-12-18 13:08:32.000 352 21174.99 45.14 42861.41 47806.68 2014-12-18 13:08:33.000 352 21174.98 45.16 42861.37 47806.68 2014-12-18 13:08:34.000 352 21174.97 45.17 42861.37 47806.68 2014-12-18 13:08:35.000 352 21174.97 45.16 42861.39 47806.67 2014-12-18 13:08:36.000 352 21174.96 45.14 42861.37 47806.68 2014-12-18 13:08:37.000 352 21174.94 45.16 42861.41 47806.67 2014-12-18 13:08:38.000 352 21174.96 45.17 42861.40 47806.69 2014-12-18 13:08:39.000 352 21174.95 45.18 42861.39 47806.68 2014-12-18 13:08:40.000 352 21174.94 45.21 42861.36 47806.66 2014-12-18 13:08:41.000 352 21174.95 45.20 42861.34 47806.66 2014-12-18 13:08:42.000 352 21174.96 45.23 42861.35 47806.64 2014-12-18 13:08:43.000 352 21174.92 45.23 42861.34 47806.65 2014-12-18 13:08:44.000 352 21174.96 45.24 42861.34 47806.66 2014-12-18 13:08:45.000 352 21174.95 45.23 42861.34 47806.66 2014-12-18 13:08:46.000 352 21174.96 45.25 42861.36 47806.66 2014-12-18 13:08:47.000 352 21175.01 45.23 42861.32 47806.66 2014-12-18 13:08:48.000 352 21175.04 45.24 42861.33 47806.69 2014-12-18 13:08:49.000 352 21175.05 45.28 42861.37 47806.73 2014-12-18 13:08:50.000 352 21175.05 45.29 42861.41 47806.74 2014-12-18 13:08:51.000 352 21175.08 45.29 42861.40 47806.75 2014-12-18 13:08:52.000 352 21175.08 45.28 42861.42 47806.77 2014-12-18 13:08:53.000 352 21175.09 45.26 42861.44 47806.79 2014-12-18 13:08:54.000 352 21175.11 45.28 42861.47 47806.80 2014-12-18 13:08:55.000 352 21175.13 45.29 42861.48 47806.82 2014-12-18 13:08:56.000 352 21175.15 45.28 42861.49 47806.86 2014-12-18 13:08:57.000 352 21175.14 45.29 42861.51 47806.86 2014-12-18 13:08:58.000 352 21175.15 45.28 42861.54 47806.87 2014-12-18 13:08:59.000 352 21175.16 45.23 42861.55 47806.88 2014-12-18 13:09:00.000 352 21175.18 45.23 42861.53 47806.92 2014-12-18 13:09:01.000 352 21175.20 45.23 42861.58 47806.94 2014-12-18 13:09:02.000 352 21175.22 45.24 42861.58 47806.97 2014-12-18 13:09:03.000 352 21175.24 45.26 42861.56 47806.96 2014-12-18 13:09:04.000 352 21175.30 45.24 42861.57 47806.99 2014-12-18 13:09:05.000 352 21175.31 45.25 42861.55 47807.00 2014-12-18 13:09:06.000 352 21175.31 45.25 42861.57 47807.02 2014-12-18 13:09:07.000 352 21175.32 45.25 42861.58 47807.02 2014-12-18 13:09:08.000 352 21175.35 45.23 42861.57 47807.05 2014-12-18 13:09:09.000 352 21175.34 45.27 42861.60 47807.05 2014-12-18 13:09:10.000 352 21175.35 45.27 42861.60 47807.07 2014-12-18 13:09:11.000 352 21175.37 45.26 42861.57 47807.07 2014-12-18 13:09:12.000 352 21175.36 45.24 42861.60 47807.07 2014-12-18 13:09:13.000 352 21175.37 45.24 42861.61 47807.07 2014-12-18 13:09:14.000 352 21175.37 45.25 42861.60 47807.06 2014-12-18 13:09:15.000 352 21175.36 45.24 42861.61 47807.09 2014-12-18 13:09:16.000 352 21175.34 45.21 42861.60 47807.07 2014-12-18 13:09:17.000 352 21175.34 45.17 42861.63 47807.07 2014-12-18 13:09:18.000 352 21175.33 45.13 42861.62 47807.09 2014-12-18 13:09:19.000 352 21175.30 45.10 42861.63 47807.07 2014-12-18 13:09:20.000 352 21175.27 45.07 42861.65 47807.06 2014-12-18 13:09:21.000 352 21175.28 45.06 42861.61 47807.05 2014-12-18 13:09:22.000 352 21175.25 45.04 42861.62 47807.06 2014-12-18 13:09:23.000 352 21175.22 45.05 42861.63 47807.02 2014-12-18 13:09:24.000 352 21175.22 45.04 42861.60 47807.03 2014-12-18 13:09:25.000 352 21175.23 45.07 42861.61 47807.01 2014-12-18 13:09:26.000 352 21175.26 45.07 42861.57 47806.99 2014-12-18 13:09:27.000 352 21175.23 45.06 42861.55 47806.98 2014-12-18 13:09:28.000 352 21175.26 45.02 42861.55 47806.93 2014-12-18 13:09:29.000 352 21175.29 45.00 42861.54 47806.97 2014-12-18 13:09:30.000 352 21175.26 45.00 42861.52 47806.96 2014-12-18 13:09:31.000 352 21175.24 45.02 42861.48 47806.99 2014-12-18 13:09:32.000 352 21175.22 45.05 42861.47 47806.93 2014-12-18 13:09:33.000 352 21175.21 45.05 42861.45 47806.91 2014-12-18 13:09:34.000 352 21175.22 45.03 42861.46 47806.88 2014-12-18 13:09:35.000 352 21175.24 45.01 42861.44 47806.86 2014-12-18 13:09:36.000 352 21175.29 45.00 42861.45 47806.90 2014-12-18 13:09:37.000 352 21175.27 45.00 42861.41 47806.88 2014-12-18 13:09:38.000 352 21175.27 44.98 42861.46 47806.87 2014-12-18 13:09:39.000 352 21175.31 44.99 42861.45 47806.90 2014-12-18 13:09:40.000 352 21175.31 44.96 42861.45 47806.93 2014-12-18 13:09:41.000 352 21175.31 44.98 42861.44 47806.91 2014-12-18 13:09:42.000 352 21175.29 45.02 42861.45 47806.92 2014-12-18 13:09:43.000 352 21175.28 45.02 42861.45 47806.92 2014-12-18 13:09:44.000 352 21175.29 45.01 42861.46 47806.92 2014-12-18 13:09:45.000 352 21175.30 45.04 42861.48 47806.92 2014-12-18 13:09:46.000 352 21175.26 45.05 42861.49 47806.91 2014-12-18 13:09:47.000 352 21175.28 45.09 42861.49 47806.91 2014-12-18 13:09:48.000 352 21175.25 45.11 42861.47 47806.88 2014-12-18 13:09:49.000 352 21175.24 45.11 42861.48 47806.86 2014-12-18 13:09:50.000 352 21175.26 45.08 42861.47 47806.87 2014-12-18 13:09:51.000 352 21175.26 45.11 42861.43 47806.87 2014-12-18 13:09:52.000 352 21175.25 45.11 42861.43 47806.86 2014-12-18 13:09:53.000 352 21175.20 45.12 42861.44 47806.87 2014-12-18 13:09:54.000 352 21175.18 45.13 42861.43 47806.85 2014-12-18 13:09:55.000 352 21175.20 45.12 42861.44 47806.83 2014-12-18 13:09:56.000 352 21175.17 45.12 42861.42 47806.84 2014-12-18 13:09:57.000 352 21175.14 45.15 42861.43 47806.80 2014-12-18 13:09:58.000 352 21175.15 45.16 42861.40 47806.79 2014-12-18 13:09:59.000 352 21175.17 45.11 42861.40 47806.80 2014-12-18 13:10:00.000 352 21175.16 45.06 42861.41 47806.80 2014-12-18 13:10:01.000 352 21175.15 45.02 42861.44 47806.80 2014-12-18 13:10:02.000 352 21175.17 45.00 42861.47 47806.84 2014-12-18 13:10:03.000 352 21175.21 44.96 42861.50 47806.87 2014-12-18 13:10:04.000 352 21175.25 44.91 42861.51 47806.93 2014-12-18 13:10:05.000 352 21175.25 44.90 42861.55 47806.94 2014-12-18 13:10:06.000 352 21175.28 44.90 42861.60 47806.99 2014-12-18 13:10:07.000 352 21175.31 44.90 42861.61 47807.00 2014-12-18 13:10:08.000 352 21175.34 44.89 42861.63 47807.05 2014-12-18 13:10:09.000 352 21175.36 44.92 42861.60 47807.08 2014-12-18 13:10:10.000 352 21175.36 44.92 42861.60 47807.08 2014-12-18 13:10:11.000 352 21175.35 44.94 42861.59 47807.06 2014-12-18 13:10:12.000 352 21175.35 44.96 42861.58 47807.05 2014-12-18 13:10:13.000 352 21175.34 44.96 42861.55 47807.07 2014-12-18 13:10:14.000 352 21175.35 44.96 42861.59 47807.07 2014-12-18 13:10:15.000 352 21175.35 44.94 42861.58 47807.06 2014-12-18 13:10:16.000 352 21175.36 44.93 42861.62 47807.08 2014-12-18 13:10:17.000 352 21175.36 44.95 42861.58 47807.05 2014-12-18 13:10:18.000 352 21175.37 44.96 42861.58 47807.09 2014-12-18 13:10:19.000 352 21175.38 44.97 42861.57 47807.07 2014-12-18 13:10:20.000 352 21175.37 44.97 42861.57 47807.09 2014-12-18 13:10:21.000 352 21175.40 44.98 42861.60 47807.08 2014-12-18 13:10:22.000 352 21175.36 44.94 42861.61 47807.09 2014-12-18 13:10:23.000 352 21175.34 44.92 42861.59 47807.08 2014-12-18 13:10:24.000 352 21175.33 44.93 42861.54 47807.04 2014-12-18 13:10:25.000 352 21175.32 44.89 42861.55 47807.02 2014-12-18 13:10:26.000 352 21175.31 44.88 42861.54 47806.99 2014-12-18 13:10:27.000 352 21175.33 44.85 42861.55 47806.98 2014-12-18 13:10:28.000 352 21175.31 44.81 42861.55 47806.98 2014-12-18 13:10:29.000 352 21175.31 44.80 42861.55 47806.96 2014-12-18 13:10:30.000 352 21175.31 44.80 42861.53 47806.97 2014-12-18 13:10:31.000 352 21175.29 44.78 42861.52 47806.94 2014-12-18 13:10:32.000 352 21175.29 44.76 42861.51 47806.97 2014-12-18 13:10:33.000 352 21175.29 44.73 42861.49 47806.93 2014-12-18 13:10:34.000 352 21175.29 44.72 42861.47 47806.93 2014-12-18 13:10:35.000 352 21175.30 44.74 42861.45 47806.92 2014-12-18 13:10:36.000 352 21175.28 44.75 42861.43 47806.92 2014-12-18 13:10:37.000 352 21175.28 44.76 42861.39 47806.88 2014-12-18 13:10:38.000 352 21175.30 44.74 42861.39 47806.86 2014-12-18 13:10:39.000 352 21175.29 44.68 42861.39 47806.85 2014-12-18 13:10:40.000 352 21175.26 44.62 42861.43 47806.86 2014-12-18 13:10:41.000 352 21175.26 44.61 42861.43 47806.87 2014-12-18 13:10:42.000 352 21175.25 44.63 42861.40 47806.89 2014-12-18 13:10:43.000 352 21175.19 44.66 42861.39 47806.87 2014-12-18 13:10:44.000 352 21175.14 44.71 42861.38 47806.84 2014-12-18 13:10:45.000 352 21175.13 44.73 42861.37 47806.84 2014-12-18 13:10:46.000 352 21175.12 44.74 42861.39 47806.77 2014-12-18 13:10:47.000 352 21175.08 44.75 42861.36 47806.76 2014-12-18 13:10:48.000 352 21175.10 44.78 42861.36 47806.75 2014-12-18 13:10:49.000 352 21175.10 44.81 42861.35 47806.73 2014-12-18 13:10:50.000 352 21175.06 44.79 42861.33 47806.73 2014-12-18 13:10:51.000 352 21175.07 44.79 42861.32 47806.70 2014-12-18 13:10:52.000 352 21175.08 44.79 42861.33 47806.70 2014-12-18 13:10:53.000 352 21175.10 44.77 42861.37 47806.70 2014-12-18 13:10:54.000 352 21175.14 44.75 42861.34 47806.72 2014-12-18 13:10:55.000 352 21175.10 44.75 42861.32 47806.72 2014-12-18 13:10:56.000 352 21175.10 44.75 42861.34 47806.73 2014-12-18 13:10:57.000 352 21175.13 44.78 42861.34 47806.71 2014-12-18 13:10:58.000 352 21175.13 44.78 42861.33 47806.69 2014-12-18 13:10:59.000 352 21175.12 44.77 42861.32 47806.69 2014-12-18 13:11:00.000 352 21175.13 44.75 42861.30 47806.66 2014-12-18 13:11:01.000 352 21175.12 44.80 42861.28 47806.65 2014-12-18 13:11:02.000 352 21175.08 44.85 42861.24 47806.67 2014-12-18 13:11:03.000 352 21175.11 44.84 42861.22 47806.63 2014-12-18 13:11:04.000 352 21175.10 44.80 42861.25 47806.59 2014-12-18 13:11:05.000 352 21175.10 44.75 42861.24 47806.62 2014-12-18 13:11:06.000 352 21175.11 44.67 42861.28 47806.64 2014-12-18 13:11:07.000 352 21175.14 44.63 42861.33 47806.65 2014-12-18 13:11:08.000 352 21175.12 44.66 42861.34 47806.74 2014-12-18 13:11:09.000 352 21175.08 44.68 42861.38 47806.74 2014-12-18 13:11:10.000 352 21175.08 44.66 42861.39 47806.76 2014-12-18 13:11:11.000 352 21175.06 44.68 42861.38 47806.75 2014-12-18 13:11:12.000 352 21175.01 44.72 42861.39 47806.74 2014-12-18 13:11:13.000 352 21175.00 44.72 42861.37 47806.73 2014-12-18 13:11:14.000 352 21174.97 44.75 42861.38 47806.71 2014-12-18 13:11:15.000 352 21174.97 44.78 42861.35 47806.69 2014-12-18 13:11:16.000 352 21174.97 44.82 42861.32 47806.68 2014-12-18 13:11:17.000 352 21174.94 44.83 42861.31 47806.65 2014-12-18 13:11:18.000 352 21174.98 44.75 42861.33 47806.66 2014-12-18 13:11:19.000 352 21175.01 44.65 42861.42 47806.67 2014-12-18 13:11:20.000 352 21175.06 44.62 42861.43 47806.75 2014-12-18 13:11:21.000 352 21175.15 44.63 42861.51 47806.78 2014-12-18 13:11:22.000 352 21175.17 44.63 42861.55 47806.88 2014-12-18 13:11:23.000 352 21175.22 44.59 42861.60 47806.95 2014-12-18 13:11:24.000 352 21175.29 44.56 42861.70 47807.03 2014-12-18 13:11:25.000 352 21175.30 44.55 42861.75 47807.13 2014-12-18 13:11:26.000 352 21175.35 44.56 42861.77 47807.18 2014-12-18 13:11:27.000 352 21175.37 44.59 42861.81 47807.25 2014-12-18 13:11:28.000 352 21175.39 44.60 42861.83 47807.28 2014-12-18 13:11:29.000 352 21175.44 44.59 42861.81 47807.28 2014-12-18 13:11:30.000 352 21175.45 44.57 42861.84 47807.28 2014-12-18 13:11:31.000 352 21175.46 44.59 42861.87 47807.31 2014-12-18 13:11:32.000 352 21175.47 44.61 42861.89 47807.37 2014-12-18 13:11:33.000 352 21175.41 44.66 42861.90 47807.35 2014-12-18 13:11:34.000 352 21175.38 44.74 42861.89 47807.33 2014-12-18 13:11:35.000 352 21175.37 44.75 42861.87 47807.32 2014-12-18 13:11:36.000 352 21175.36 44.73 42861.85 47807.31 2014-12-18 13:11:37.000 352 21175.37 44.73 42861.85 47807.29 2014-12-18 13:11:38.000 352 21175.38 44.73 42861.87 47807.29 2014-12-18 13:11:39.000 352 21175.39 44.72 42861.90 47807.33 2014-12-18 13:11:40.000 352 21175.39 44.71 42861.91 47807.32 2014-12-18 13:11:41.000 352 21175.39 44.69 42861.91 47807.35 2014-12-18 13:11:42.000 352 21175.44 44.68 42861.93 47807.38 2014-12-18 13:11:43.000 352 21175.46 44.70 42861.94 47807.39 2014-12-18 13:11:44.000 352 21175.51 44.66 42861.97 47807.42 2014-12-18 13:11:45.000 352 21175.55 44.63 42862.00 47807.45 2014-12-18 13:11:46.000 352 21175.58 44.60 42862.00 47807.50 2014-12-18 13:11:47.000 352 21175.64 44.58 42862.02 47807.55 2014-12-18 13:11:48.000 352 21175.68 44.59 42862.06 47807.58 2014-12-18 13:11:49.000 352 21175.70 44.59 42862.07 47807.60 2014-12-18 13:11:50.000 352 21175.69 44.62 42862.08 47807.61 2014-12-18 13:11:51.000 352 21175.65 44.68 42862.05 47807.62 2014-12-18 13:11:52.000 352 21175.58 44.76 42862.01 47807.55 2014-12-18 13:11:53.000 352 21175.53 44.81 42861.97 47807.51 2014-12-18 13:11:54.000 352 21175.47 44.84 42861.93 47807.43 2014-12-18 13:11:55.000 352 21175.43 44.89 42861.92 47807.41 2014-12-18 13:11:56.000 352 21175.42 44.90 42861.88 47807.36 2014-12-18 13:11:57.000 352 21175.39 44.96 42861.85 47807.33 2014-12-18 13:11:58.000 352 21175.37 45.03 42861.81 47807.31 2014-12-18 13:11:59.000 352 21175.42 45.09 42861.76 47807.28 2014-12-18 13:12:00.000 352 21175.41 45.12 42861.77 47807.24 2014-12-18 13:12:01.000 352 21175.41 45.12 42861.73 47807.21 2014-12-18 13:12:02.000 352 21175.36 45.14 42861.71 47807.17 2014-12-18 13:12:03.000 352 21175.36 45.13 42861.68 47807.15 2014-12-18 13:12:04.000 352 21175.37 45.14 42861.64 47807.13 2014-12-18 13:12:05.000 352 21175.34 45.11 42861.66 47807.13 2014-12-18 13:12:06.000 352 21175.37 45.06 42861.66 47807.14 2014-12-18 13:12:07.000 352 21175.40 45.04 42861.67 47807.14 2014-12-18 13:12:08.000 352 21175.40 45.06 42861.67 47807.14 2014-12-18 13:12:09.000 352 21175.42 45.07 42861.65 47807.15 2014-12-18 13:12:10.000 352 21175.42 45.09 42861.66 47807.14 2014-12-18 13:12:11.000 352 21175.43 45.13 42861.66 47807.14 2014-12-18 13:12:12.000 352 21175.41 45.17 42861.66 47807.12 2014-12-18 13:12:13.000 352 21175.36 45.25 42861.60 47807.12 2014-12-18 13:12:14.000 352 21175.40 45.24 42861.57 47807.05 2014-12-18 13:12:15.000 352 21175.47 45.11 42861.57 47807.02 2014-12-18 13:12:16.000 352 21175.52 45.01 42861.63 47807.05 2014-12-18 13:12:17.000 352 21175.59 44.94 42861.68 47807.17 2014-12-18 13:12:18.000 352 21175.64 44.91 42861.76 47807.25 2014-12-18 13:12:19.000 352 21175.69 44.91 42861.76 47807.29 2014-12-18 13:12:20.000 352 21175.72 44.91 42861.78 47807.35 2014-12-18 13:12:21.000 352 21175.78 44.87 42861.83 47807.37 2014-12-18 13:12:22.000 352 21175.84 44.91 42861.81 47807.44 2014-12-18 13:12:23.000 352 21175.87 44.91 42861.84 47807.47 2014-12-18 13:12:24.000 352 21175.87 44.91 42861.82 47807.50 2014-12-18 13:12:25.000 352 21175.90 44.90 42861.83 47807.48 2014-12-18 13:12:26.000 352 21175.87 44.89 42861.87 47807.50 2014-12-18 13:12:27.000 352 21175.83 44.90 42861.84 47807.53 2014-12-18 13:12:28.000 352 21175.83 44.93 42861.90 47807.52 2014-12-18 13:12:29.000 352 21175.80 44.98 42861.94 47807.53 2014-12-18 13:12:30.000 352 21175.79 44.96 42861.93 47807.53 2014-12-18 13:12:31.000 352 21175.81 44.97 42861.93 47807.54 2014-12-18 13:12:32.000 352 21175.79 44.98 42861.89 47807.54 2014-12-18 13:12:33.000 352 21175.80 45.04 42861.88 47807.53 2014-12-18 13:12:34.000 352 21175.79 45.10 42861.90 47807.54 2014-12-18 13:12:35.000 352 21175.78 45.18 42861.86 47807.52 2014-12-18 13:12:36.000 352 21175.71 45.22 42861.84 47807.47 2014-12-18 13:12:37.000 352 21175.66 45.27 42861.82 47807.41 2014-12-18 13:12:38.000 352 21175.62 45.29 42861.79 47807.36 2014-12-18 13:12:39.000 352 21175.61 45.25 42861.75 47807.32 2014-12-18 13:12:40.000 352 21175.58 45.23 42861.74 47807.31 2014-12-18 13:12:41.000 352 21175.57 45.23 42861.73 47807.30 2014-12-18 13:12:42.000 352 21175.52 45.18 42861.72 47807.29 2014-12-18 13:12:43.000 352 21175.52 45.12 42861.72 47807.27 2014-12-18 13:12:44.000 352 21175.57 45.05 42861.78 47807.29 2014-12-18 13:12:45.000 352 21175.64 45.03 42861.84 47807.36 2014-12-18 13:12:46.000 352 21175.69 45.02 42861.87 47807.41 2014-12-18 13:12:47.000 352 21175.70 45.03 42861.92 47807.46 2014-12-18 13:12:48.000 352 21175.71 45.06 42861.92 47807.48 2014-12-18 13:12:49.000 352 21175.69 45.07 42861.93 47807.48 2014-12-18 13:12:50.000 352 21175.68 45.12 42861.95 47807.49 2014-12-18 13:12:51.000 352 21175.69 45.17 42861.96 47807.47 2014-12-18 13:12:52.000 352 21175.71 45.19 42861.92 47807.44 2014-12-18 13:12:53.000 352 21175.68 45.22 42861.93 47807.46 2014-12-18 13:12:54.000 352 21175.63 45.25 42861.89 47807.41 2014-12-18 13:12:55.000 352 21175.60 45.29 42861.87 47807.40 2014-12-18 13:12:56.000 352 21175.58 45.33 42861.85 47807.37 2014-12-18 13:12:57.000 352 21175.55 45.32 42861.85 47807.34 2014-12-18 13:12:58.000 352 21175.51 45.33 42861.86 47807.29 2014-12-18 13:12:59.000 352 21175.45 45.35 42861.80 47807.26 2014-12-18 13:13:00.000 352 21175.45 45.36 42861.80 47807.22 2014-12-18 13:13:01.000 352 21175.43 45.36 42861.77 47807.18 2014-12-18 13:13:02.000 352 21175.38 45.36 42861.76 47807.17 2014-12-18 13:13:03.000 352 21175.36 45.36 42861.75 47807.16 2014-12-18 13:13:04.000 352 21175.38 45.34 42861.72 47807.12 2014-12-18 13:13:05.000 352 21175.37 45.33 42861.73 47807.08 2014-12-18 13:13:06.000 352 21175.39 45.30 42861.72 47807.08 2014-12-18 13:13:07.000 352 21175.40 45.29 42861.73 47807.10 2014-12-18 13:13:08.000 352 21175.44 45.28 42861.74 47807.11 2014-12-18 13:13:09.000 352 21175.45 45.29 42861.76 47807.14 2014-12-18 13:13:10.000 352 21175.49 45.28 42861.77 47807.16 2014-12-18 13:13:11.000 352 21175.52 45.25 42861.82 47807.19 2014-12-18 13:13:12.000 352 21175.55 45.24 42861.86 47807.24 2014-12-18 13:13:13.000 352 21175.59 45.22 42861.89 47807.28 2014-12-18 13:13:14.000 352 21175.60 45.21 42861.90 47807.34 2014-12-18 13:13:15.000 352 21175.64 45.19 42861.93 47807.36 2014-12-18 13:13:16.000 352 21175.63 45.14 42861.95 47807.38 2014-12-18 13:13:17.000 352 21175.64 45.13 42861.97 47807.42 2014-12-18 13:13:18.000 352 21175.61 45.14 42862.01 47807.43 2014-12-18 13:13:19.000 352 21175.59 45.14 42862.04 47807.42 2014-12-18 13:13:20.000 352 21175.56 45.18 42861.99 47807.46 2014-12-18 13:13:21.000 352 21175.51 45.25 42862.00 47807.43 2014-12-18 13:13:22.000 352 21175.48 45.32 42861.97 47807.40 2014-12-18 13:13:23.000 352 21175.45 45.35 42861.96 47807.36 2014-12-18 13:13:24.000 352 21175.44 45.37 42861.95 47807.35 2014-12-18 13:13:25.000 352 21175.45 45.42 42861.94 47807.31 2014-12-18 13:13:26.000 352 21175.43 45.43 42861.90 47807.28 2014-12-18 13:13:27.000 352 21175.43 45.41 42861.87 47807.29 2014-12-18 13:13:28.000 352 21175.44 45.41 42861.91 47807.26 2014-12-18 13:13:29.000 352 21175.49 45.36 42861.91 47807.28 2014-12-18 13:13:30.000 352 21175.54 45.30 42861.90 47807.32 2014-12-18 13:13:31.000 352 21175.54 45.27 42861.93 47807.33 2014-12-18 13:13:32.000 352 21175.55 45.28 42861.98 47807.37 2014-12-18 13:13:33.000 352 21175.50 45.29 42861.98 47807.42 2014-12-18 13:13:34.000 352 21175.50 45.31 42862.00 47807.41 2014-12-18 13:13:35.000 352 21175.49 45.33 42861.99 47807.42 2014-12-18 13:13:36.000 352 21175.51 45.36 42862.00 47807.39 2014-12-18 13:13:37.000 352 21175.49 45.37 42862.02 47807.41 2014-12-18 13:13:38.000 352 21175.49 45.35 42862.02 47807.39 2014-12-18 13:13:39.000 352 21175.48 45.35 42862.01 47807.41 2014-12-18 13:13:40.000 352 21175.52 45.36 42861.97 47807.39 2014-12-18 13:13:41.000 352 21175.49 45.33 42861.99 47807.41 2014-12-18 13:13:42.000 352 21175.49 45.32 42862.00 47807.41 2014-12-18 13:13:43.000 352 21175.51 45.30 42862.00 47807.42 2014-12-18 13:13:44.000 352 21175.53 45.26 42862.01 47807.43 2014-12-18 13:13:45.000 352 21175.60 45.22 42862.05 47807.43 2014-12-18 13:13:46.000 352 21175.60 45.22 42862.05 47807.46 2014-12-18 13:13:47.000 352 21175.61 45.21 42862.06 47807.47 2014-12-18 13:13:48.000 352 21175.65 45.20 42862.02 47807.47 2014-12-18 13:13:49.000 352 21175.66 45.19 42862.02 47807.47 2014-12-18 13:13:50.000 352 21175.67 45.19 42862.02 47807.49 2014-12-18 13:13:51.000 352 21175.65 45.21 42862.03 47807.53 2014-12-18 13:13:52.000 352 21175.66 45.20 42862.04 47807.50 2014-12-18 13:13:53.000 352 21175.66 45.22 42862.05 47807.50 2014-12-18 13:13:54.000 352 21175.64 45.20 42862.03 47807.53 2014-12-18 13:13:55.000 352 21175.65 45.18 42862.05 47807.50 2014-12-18 13:13:56.000 352 21175.61 45.17 42862.06 47807.51 2014-12-18 13:13:57.000 352 21175.61 45.13 42862.07 47807.51 2014-12-18 13:13:58.000 352 21175.60 45.09 42862.06 47807.53 2014-12-18 13:13:59.000 352 21175.59 45.05 42862.07 47807.53 2014-12-18 13:14:00.000 352 21175.59 45.01 42862.11 47807.55 2014-12-18 13:14:01.000 352 21175.60 45.00 42862.15 47807.54 2014-12-18 13:14:02.000 352 21175.59 44.95 42862.14 47807.57 2014-12-18 13:14:03.000 352 21175.58 44.97 42862.15 47807.58 2014-12-18 13:14:04.000 352 21175.58 44.95 42862.14 47807.58 2014-12-18 13:14:05.000 352 21175.56 44.92 42862.15 47807.57 2014-12-18 13:14:06.000 352 21175.57 44.91 42862.15 47807.56 2014-12-18 13:14:07.000 352 21175.54 44.89 42862.16 47807.56 2014-12-18 13:14:08.000 352 21175.54 44.89 42862.21 47807.58 2014-12-18 13:14:09.000 352 21175.50 44.89 42862.20 47807.56 2014-12-18 13:14:10.000 352 21175.49 44.90 42862.20 47807.55 2014-12-18 13:14:11.000 352 21175.51 44.87 42862.18 47807.55 2014-12-18 13:14:12.000 352 21175.51 44.85 42862.20 47807.55 2014-12-18 13:14:13.000 352 21175.50 44.86 42862.16 47807.54 2014-12-18 13:14:14.000 352 21175.48 44.85 42862.15 47807.56 2014-12-18 13:14:15.000 352 21175.46 44.84 42862.17 47807.55 2014-12-18 13:14:16.000 352 21175.47 44.82 42862.16 47807.56 2014-12-18 13:14:17.000 352 21175.48 44.82 42862.15 47807.56 2014-12-18 13:14:18.000 352 21175.47 44.81 42862.18 47807.57 2014-12-18 13:14:19.000 352 21175.43 44.80 42862.18 47807.57 2014-12-18 13:14:20.000 352 21175.42 44.80 42862.17 47807.55 2014-12-18 13:14:21.000 352 21175.40 44.80 42862.14 47807.55 2014-12-18 13:14:22.000 352 21175.39 44.78 42862.18 47807.55 2014-12-18 13:14:23.000 352 21175.39 44.76 42862.17 47807.52 2014-12-18 13:14:24.000 352 21175.41 44.74 42862.13 47807.51 2014-12-18 13:14:25.000 352 21175.38 44.76 42862.14 47807.49 2014-12-18 13:14:26.000 352 21175.37 44.73 42862.13 47807.50 2014-12-18 13:14:27.000 352 21175.37 44.71 42862.13 47807.47 2014-12-18 13:14:28.000 352 21175.37 44.70 42862.16 47807.46 2014-12-18 13:14:29.000 352 21175.38 44.69 42862.16 47807.48 2014-12-18 13:14:30.000 352 21175.37 44.67 42862.14 47807.49 2014-12-18 13:14:31.000 352 21175.37 44.66 42862.13 47807.49 2014-12-18 13:14:32.000 352 21175.39 44.65 42862.11 47807.47 2014-12-18 13:14:33.000 352 21175.40 44.61 42862.13 47807.48 2014-12-18 13:14:34.000 352 21175.42 44.57 42862.14 47807.46 2014-12-18 13:14:35.000 352 21175.50 44.50 42862.17 47807.53 2014-12-18 13:14:36.000 352 21175.50 44.45 42862.22 47807.56 2014-12-18 13:14:37.000 352 21175.52 44.40 42862.25 47807.59 2014-12-18 13:14:38.000 352 21175.50 44.39 42862.23 47807.63 2014-12-18 13:14:39.000 352 21175.50 44.37 42862.24 47807.65 2014-12-18 13:14:40.000 352 21175.48 44.38 42862.27 47807.61 2014-12-18 13:14:41.000 352 21175.48 44.37 42862.26 47807.64 2014-12-18 13:14:42.000 352 21175.43 44.40 42862.24 47807.63 2014-12-18 13:14:43.000 352 21175.40 44.40 42862.20 47807.60 2014-12-18 13:14:44.000 352 21175.39 44.43 42862.22 47807.60 2014-12-18 13:14:45.000 352 21175.38 44.47 42862.18 47807.56 2014-12-18 13:14:46.000 352 21175.32 44.52 42862.14 47807.53 2014-12-18 13:14:47.000 352 21175.30 44.57 42862.14 47807.48 2014-12-18 13:14:48.000 352 21175.26 44.61 42862.11 47807.41 2014-12-18 13:14:49.000 352 21175.24 44.63 42862.09 47807.38 2014-12-18 13:14:50.000 352 21175.20 44.66 42862.04 47807.32 2014-12-18 13:14:51.000 352 21175.14 44.69 42861.99 47807.26 2014-12-18 13:14:52.000 352 21175.13 44.70 42861.98 47807.24 2014-12-18 13:14:53.000 352 21175.08 44.70 42861.94 47807.19 2014-12-18 13:14:54.000 352 21175.05 44.72 42861.90 47807.16 2014-12-18 13:14:55.000 352 21175.02 44.73 42861.84 47807.14 2014-12-18 13:14:56.000 352 21175.01 44.71 42861.86 47807.09 2014-12-18 13:14:57.000 352 21174.98 44.70 42861.84 47807.08 2014-12-18 13:14:58.000 352 21174.97 44.67 42861.87 47807.10 2014-12-18 13:14:59.000 352 21174.97 44.64 42861.92 47807.11 2014-12-18 13:15:00.000 352 21174.96 44.62 42861.94 47807.09 2014-12-18 13:15:01.000 352 21174.95 44.62 42861.92 47807.10 2014-12-18 13:15:02.000 352 21174.99 44.63 42861.93 47807.11 2014-12-18 13:15:03.000 352 21174.99 44.65 42861.96 47807.13 2014-12-18 13:15:04.000 352 21174.99 44.64 42861.97 47807.12 2014-12-18 13:15:05.000 352 21174.97 44.69 42861.94 47807.13 2014-12-18 13:15:06.000 352 21174.95 44.71 42861.92 47807.10 2014-12-18 13:15:07.000 352 21174.97 44.72 42861.90 47807.08 2014-12-18 13:15:08.000 352 21174.92 44.81 42861.87 47807.04 2014-12-18 13:15:09.000 352 21174.89 44.87 42861.84 47807.03 2014-12-18 13:15:10.000 352 21174.90 44.92 42861.79 47806.96 2014-12-18 13:15:11.000 352 21174.88 44.99 42861.77 47806.93 2014-12-18 13:15:12.000 352 21174.85 45.05 42861.72 47806.89 2014-12-18 13:15:13.000 352 21174.86 45.06 42861.69 47806.85 2014-12-18 13:15:14.000 352 21174.84 45.05 42861.68 47806.82 2014-12-18 13:15:15.000 352 21174.87 44.97 42861.69 47806.79 2014-12-18 13:15:16.000 352 21174.94 44.84 42861.70 47806.85 2014-12-18 13:15:17.000 352 21174.98 44.76 42861.77 47806.88 2014-12-18 13:15:18.000 352 21174.96 44.78 42861.82 47806.99 2014-12-18 13:15:19.000 352 21174.97 44.82 42861.83 47806.98 2014-12-18 13:15:20.000 352 21174.94 44.83 42861.84 47807.00 2014-12-18 13:15:21.000 352 21174.92 44.81 42861.85 47806.98 2014-12-18 13:15:22.000 352 21174.89 44.82 42861.83 47806.96 2014-12-18 13:15:23.000 352 21174.85 44.86 42861.81 47806.98 2014-12-18 13:15:24.000 352 21174.85 44.85 42861.81 47806.97 2014-12-18 13:15:25.000 352 21174.86 44.83 42861.82 47806.96 2014-12-18 13:15:26.000 352 21174.87 44.79 42861.83 47806.94 2014-12-18 13:15:27.000 352 21174.88 44.73 42861.84 47806.94 2014-12-18 13:15:28.000 352 21174.88 44.66 42861.88 47806.96 2014-12-18 13:15:29.000 352 21174.91 44.62 42861.90 47807.01 2014-12-18 13:15:30.000 352 21174.92 44.61 42861.90 47807.01 2014-12-18 13:15:31.000 352 21174.94 44.63 42861.87 47807.04 2014-12-18 13:15:32.000 352 21174.99 44.58 42861.88 47807.05 2014-12-18 13:15:33.000 352 21174.98 44.57 42861.86 47807.06 2014-12-18 13:15:34.000 352 21174.97 44.57 42861.89 47807.05 2014-12-18 13:15:35.000 352 21174.97 44.58 42861.90 47807.08 2014-12-18 13:15:36.000 352 21174.98 44.55 42861.85 47807.07 2014-12-18 13:15:37.000 352 21174.98 44.55 42861.84 47807.07 2014-12-18 13:15:38.000 352 21175.00 44.59 42861.85 47807.06 2014-12-18 13:15:39.000 352 21174.99 44.58 42861.82 47807.07 2014-12-18 13:15:40.000 352 21174.99 44.61 42861.80 47807.04 2014-12-18 13:15:41.000 352 21174.96 44.65 42861.79 47807.01 2014-12-18 13:15:42.000 352 21174.95 44.67 42861.77 47806.98 2014-12-18 13:15:43.000 352 21174.95 44.64 42861.74 47806.92 2014-12-18 13:15:44.000 352 21174.98 44.62 42861.74 47806.93 2014-12-18 13:15:45.000 352 21175.04 44.52 42861.77 47806.94 2014-12-18 13:15:46.000 352 21175.06 44.49 42861.78 47806.99 2014-12-18 13:15:47.000 352 21175.08 44.49 42861.78 47807.04 2014-12-18 13:15:48.000 352 21175.11 44.49 42861.76 47807.08 2014-12-18 13:15:49.000 352 21175.12 44.50 42861.80 47807.10 2014-12-18 13:15:50.000 352 21175.14 44.55 42861.80 47807.10 2014-12-18 13:15:51.000 352 21175.12 44.58 42861.79 47807.11 2014-12-18 13:15:52.000 352 21175.12 44.60 42861.78 47807.10 2014-12-18 13:15:53.000 352 21175.10 44.62 42861.77 47807.07 2014-12-18 13:15:54.000 352 21175.12 44.60 42861.76 47807.07 2014-12-18 13:15:55.000 352 21175.07 44.58 42861.76 47807.04 2014-12-18 13:15:56.000 352 21175.03 44.56 42861.79 47807.04 2014-12-18 13:15:57.000 352 21174.95 44.60 42861.78 47807.02 2014-12-18 13:15:58.000 352 21174.88 44.65 42861.77 47806.98 2014-12-18 13:15:59.000 352 21174.84 44.68 42861.75 47806.94 2014-12-18 13:16:00.000 352 21174.86 44.66 42861.78 47806.93 2014-12-18 13:16:01.000 352 21174.87 44.66 42861.80 47806.91 2014-12-18 13:16:02.000 352 21174.87 44.66 42861.81 47806.96 2014-12-18 13:16:03.000 352 21174.85 44.66 42861.81 47806.93 2014-12-18 13:16:04.000 352 21174.83 44.68 42861.80 47806.97 2014-12-18 13:16:05.000 352 21174.81 44.71 42861.79 47806.93 2014-12-18 13:16:06.000 352 21174.73 44.76 42861.75 47806.91 2014-12-18 13:16:07.000 352 21174.71 44.79 42861.71 47806.86 2014-12-18 13:16:08.000 352 21174.69 44.81 42861.69 47806.84 2014-12-18 13:16:09.000 352 21174.70 44.80 42861.72 47806.84 2014-12-18 13:16:10.000 352 21174.73 44.74 42861.72 47806.84 2014-12-18 13:16:11.000 352 21174.74 44.75 42861.73 47806.83 2014-12-18 13:16:12.000 352 21174.73 44.75 42861.72 47806.83 2014-12-18 13:16:13.000 352 21174.70 44.76 42861.70 47806.84 2014-12-18 13:16:14.000 352 21174.69 44.77 42861.70 47806.81 2014-12-18 13:16:15.000 352 21174.72 44.72 42861.66 47806.78 2014-12-18 13:16:16.000 352 21174.75 44.66 42861.70 47806.78 2014-12-18 13:16:17.000 352 21174.77 44.64 42861.68 47806.82 2014-12-18 13:16:18.000 352 21174.80 44.64 42861.68 47806.85 2014-12-18 13:16:19.000 352 21174.86 44.57 42861.72 47806.86 2014-12-18 13:16:20.000 352 21174.87 44.49 42861.77 47806.91 2014-12-18 13:16:21.000 352 21174.84 44.45 42861.83 47806.94 2014-12-18 13:16:22.000 352 21174.84 44.48 42861.83 47806.99 2014-12-18 13:16:23.000 352 21174.89 44.50 42861.85 47807.00 2014-12-18 13:16:24.000 352 21174.90 44.55 42861.84 47807.02 2014-12-18 13:16:25.000 352 21174.88 44.63 42861.84 47807.02 2014-12-18 13:16:26.000 352 21174.86 44.73 42861.75 47806.99 2014-12-18 13:16:27.000 352 21174.84 44.77 42861.71 47806.96 2014-12-18 13:16:28.000 352 21174.87 44.78 42861.70 47806.88 2014-12-18 13:16:29.000 352 21174.89 44.75 42861.70 47806.91 2014-12-18 13:16:30.000 352 21174.93 44.73 42861.74 47806.91 2014-12-18 13:16:31.000 352 21174.94 44.77 42861.74 47806.94 2014-12-18 13:16:32.000 352 21174.94 44.80 42861.76 47806.93 2014-12-18 13:16:33.000 352 21174.93 44.83 42861.70 47806.96 2014-12-18 13:16:34.000 352 21174.90 44.85 42861.68 47806.92 2014-12-18 13:16:35.000 352 21174.90 44.87 42861.68 47806.90 2014-12-18 13:16:36.000 352 21174.90 44.90 42861.68 47806.87 2014-12-18 13:16:37.000 352 21174.88 44.84 42861.68 47806.86 2014-12-18 13:16:38.000 352 21174.86 44.76 42861.65 47806.83 2014-12-18 13:16:39.000 352 21174.81 44.71 42861.64 47806.81 2014-12-18 13:16:40.000 352 21174.80 44.65 42861.67 47806.82 2014-12-18 13:16:41.000 352 21174.78 44.66 42861.63 47806.79 2014-12-18 13:16:42.000 352 21174.74 44.69 42861.59 47806.75 2014-12-18 13:16:43.000 352 21174.77 44.67 42861.56 47806.72 2014-12-18 13:16:44.000 352 21174.77 44.64 42861.53 47806.69 2014-12-18 13:16:45.000 352 21174.82 44.60 42861.53 47806.70 2014-12-18 13:16:46.000 352 21174.83 44.56 42861.55 47806.71 2014-12-18 13:16:47.000 352 21174.85 44.53 42861.57 47806.74 2014-12-18 13:16:48.000 352 21174.85 44.57 42861.57 47806.74 2014-12-18 13:16:49.000 352 21174.81 44.60 42861.55 47806.72 2014-12-18 13:16:50.000 352 21174.81 44.60 42861.51 47806.72 2014-12-18 13:16:51.000 352 21174.82 44.57 42861.48 47806.69 2014-12-18 13:16:52.000 352 21174.87 44.52 42861.49 47806.67 2014-12-18 13:16:53.000 352 21174.89 44.51 42861.51 47806.72 2014-12-18 13:16:54.000 352 21174.91 44.56 42861.52 47806.74 2014-12-18 13:16:55.000 352 21174.90 44.59 42861.51 47806.71 2014-12-18 13:16:56.000 352 21174.93 44.57 42861.51 47806.74 2014-12-18 13:16:57.000 352 21174.93 44.51 42861.55 47806.73 2014-12-18 13:16:58.000 352 21174.96 44.46 42861.61 47806.74 2014-12-18 13:16:59.000 352 21174.99 44.43 42861.64 47806.80 2014-12-18 13:17:00.000 352 21175.00 44.42 42861.67 47806.84 2014-12-18 13:17:01.000 352 21175.01 44.39 42861.70 47806.89 2014-12-18 13:17:02.000 352 21175.02 44.37 42861.71 47806.91 2014-12-18 13:17:03.000 352 21175.02 44.38 42861.69 47806.92 2014-12-18 13:17:04.000 352 21175.00 44.41 42861.69 47806.94 2014-12-18 13:17:05.000 352 21174.98 44.45 42861.65 47806.93 2014-12-18 13:17:06.000 352 21174.96 44.50 42861.62 47806.94 2014-12-18 13:17:07.000 352 21174.95 44.56 42861.60 47806.90 2014-12-18 13:17:08.000 352 21174.92 44.58 42861.56 47806.84 2014-12-18 13:17:09.000 352 21174.94 44.54 42861.56 47806.84 2014-12-18 13:17:10.000 352 21174.96 44.46 42861.57 47806.81 2014-12-18 13:17:11.000 352 21174.99 44.44 42861.59 47806.87 2014-12-18 13:17:12.000 352 21175.00 44.45 42861.64 47806.90 2014-12-18 13:17:13.000 352 21175.03 44.42 42861.68 47806.91 2014-12-18 13:17:14.000 352 21175.05 44.39 42861.68 47806.95 2014-12-18 13:17:15.000 352 21175.05 44.37 42861.70 47806.99 2014-12-18 13:17:16.000 352 21175.08 44.35 42861.74 47807.01 2014-12-18 13:17:17.000 352 21175.09 44.32 42861.75 47807.05 2014-12-18 13:17:18.000 352 21175.06 44.33 42861.75 47807.04 2014-12-18 13:17:19.000 352 21175.06 44.36 42861.77 47807.05 2014-12-18 13:17:20.000 352 21175.04 44.37 42861.79 47807.07 2014-12-18 13:17:21.000 352 21175.03 44.38 42861.76 47807.05 2014-12-18 13:17:22.000 352 21175.03 44.39 42861.76 47807.02 2014-12-18 13:17:23.000 352 21175.02 44.39 42861.74 47807.06 2014-12-18 13:17:24.000 352 21175.03 44.41 42861.76 47807.04 2014-12-18 13:17:25.000 352 21175.03 44.42 42861.77 47807.04 2014-12-18 13:17:26.000 352 21175.07 44.44 42861.76 47807.05 2014-12-18 13:17:27.000 352 21175.09 44.44 42861.72 47807.04 2014-12-18 13:17:28.000 352 21175.08 44.45 42861.71 47807.04 2014-12-18 13:17:29.000 352 21175.06 44.43 42861.74 47807.03 2014-12-18 13:17:30.000 352 21175.06 44.40 42861.72 47807.06 2014-12-18 13:17:31.000 352 21175.05 44.37 42861.72 47807.07 2014-12-18 13:17:32.000 352 21175.07 44.35 42861.78 47807.07 2014-12-18 13:17:33.000 352 21175.08 44.36 42861.78 47807.09 2014-12-18 13:17:34.000 352 21175.08 44.36 42861.82 47807.13 2014-12-18 13:17:35.000 352 21175.05 44.34 42861.83 47807.10 2014-12-18 13:17:36.000 352 21175.09 44.34 42861.83 47807.14 2014-12-18 13:17:37.000 352 21175.13 44.38 42861.84 47807.14 2014-12-18 13:17:38.000 352 21175.14 44.42 42861.82 47807.14 2014-12-18 13:17:39.000 352 21175.17 44.42 42861.80 47807.18 2014-12-18 13:17:40.000 352 21175.20 44.43 42861.80 47807.17 2014-12-18 13:17:41.000 352 21175.20 44.43 42861.85 47807.18 2014-12-18 13:17:42.000 352 21175.24 44.44 42861.90 47807.24 2014-12-18 13:17:43.000 352 21175.24 44.45 42861.91 47807.27 2014-12-18 13:17:44.000 352 21175.26 44.45 42861.94 47807.28 2014-12-18 13:17:45.000 352 21175.26 44.44 42861.97 47807.30 2014-12-18 13:17:46.000 352 21175.29 44.43 42861.96 47807.32 2014-12-18 13:17:47.000 352 21175.32 44.44 42861.98 47807.35 2014-12-18 13:17:48.000 352 21175.33 44.45 42861.97 47807.36 2014-12-18 13:17:49.000 352 21175.35 44.39 42861.98 47807.37 2014-12-18 13:17:50.000 352 21175.36 44.33 42862.01 47807.43 2014-12-18 13:17:51.000 352 21175.41 44.31 42862.00 47807.42 2014-12-18 13:17:52.000 352 21175.41 44.26 42862.04 47807.47 2014-12-18 13:17:53.000 352 21175.48 44.21 42862.11 47807.52 2014-12-18 13:17:54.000 352 21175.53 44.16 42862.16 47807.57 2014-12-18 13:17:55.000 352 21175.52 44.12 42862.18 47807.63 2014-12-18 13:17:56.000 352 21175.51 44.07 42862.23 47807.63 2014-12-18 13:17:57.000 352 21175.50 44.03 42862.30 47807.68 2014-12-18 13:17:58.000 352 21175.50 44.01 42862.32 47807.72 2014-12-18 13:17:59.000 352 21175.53 44.02 42862.35 47807.77 2014-12-18 13:18:00.000 352 21175.54 44.00 42862.39 47807.77 2014-12-18 13:18:01.000 352 21175.55 43.99 42862.38 47807.80 2014-12-18 13:18:02.000 352 21175.57 44.00 42862.40 47807.83 2014-12-18 13:18:03.000 352 21175.52 44.05 42862.35 47807.82 2014-12-18 13:18:04.000 352 21175.48 44.09 42862.32 47807.79 2014-12-18 13:18:05.000 352 21175.46 44.10 42862.30 47807.74 2014-12-18 13:18:06.000 352 21175.50 44.07 42862.32 47807.73 2014-12-18 13:18:07.000 352 21175.57 43.99 42862.34 47807.76 2014-12-18 13:18:08.000 352 21175.63 43.98 42862.33 47807.77 2014-12-18 13:18:09.000 352 21175.64 43.97 42862.34 47807.84 2014-12-18 13:18:10.000 352 21175.66 43.98 42862.36 47807.84 2014-12-18 13:18:11.000 352 21175.66 44.00 42862.35 47807.86 2014-12-18 13:18:12.000 352 21175.68 44.03 42862.35 47807.86 2014-12-18 13:18:13.000 352 21175.68 44.07 42862.38 47807.87 2014-12-18 13:18:14.000 352 21175.68 44.08 42862.38 47807.87 2014-12-18 13:18:15.000 352 21175.70 44.06 42862.34 47807.88 2014-12-18 13:18:16.000 352 21175.69 44.07 42862.31 47807.87 2014-12-18 13:18:17.000 352 21175.69 44.09 42862.33 47807.86 2014-12-18 13:18:18.000 352 21175.67 44.11 42862.35 47807.89 2014-12-18 13:18:19.000 352 21175.68 44.11 42862.34 47807.86 2014-12-18 13:18:20.000 352 21175.71 44.13 42862.31 47807.88 2014-12-18 13:18:21.000 352 21175.70 44.13 42862.33 47807.87 2014-12-18 13:18:22.000 352 21175.73 44.13 42862.32 47807.86 2014-12-18 13:18:23.000 352 21175.76 44.13 42862.31 47807.88 2014-12-18 13:18:24.000 352 21175.78 44.15 42862.30 47807.86 2014-12-18 13:18:25.000 352 21175.80 44.14 42862.32 47807.87 2014-12-18 13:18:26.000 352 21175.79 44.15 42862.30 47807.88 2014-12-18 13:18:27.000 352 21175.79 44.13 42862.27 47807.84 2014-12-18 13:18:28.000 352 21175.78 44.12 42862.30 47807.85 2014-12-18 13:18:29.000 352 21175.81 44.11 42862.28 47807.87 2014-12-18 13:18:30.000 352 21175.83 44.09 42862.25 47807.85 2014-12-18 13:18:31.000 352 21175.82 44.07 42862.25 47807.83 2014-12-18 13:18:32.000 352 21175.83 44.04 42862.25 47807.87 2014-12-18 13:18:33.000 352 21175.81 44.02 42862.26 47807.86 2014-12-18 13:18:34.000 352 21175.86 43.99 42862.26 47807.85 2014-12-18 13:18:35.000 352 21175.84 43.97 42862.29 47807.87 2014-12-18 13:18:36.000 352 21175.81 43.96 42862.33 47807.85 2014-12-18 13:18:37.000 352 21175.82 43.95 42862.28 47807.84 2014-12-18 13:18:38.000 352 21175.79 43.92 42862.26 47807.83 2014-12-18 13:18:39.000 352 21175.81 43.90 42862.24 47807.80 2014-12-18 13:18:40.000 352 21175.79 43.88 42862.27 47807.83 2014-12-18 13:18:41.000 352 21175.75 43.85 42862.26 47807.82 2014-12-18 13:18:42.000 352 21175.71 43.81 42862.28 47807.81 2014-12-18 13:18:43.000 352 21175.72 43.83 42862.30 47807.84 2014-12-18 13:18:44.000 352 21175.72 43.85 42862.32 47807.85 2014-12-18 13:18:45.000 352 21175.73 43.88 42862.30 47807.83 2014-12-18 13:18:46.000 352 21175.75 43.90 42862.30 47807.84 2014-12-18 13:18:47.000 352 21175.76 43.94 42862.24 47807.85 2014-12-18 13:18:48.000 352 21175.75 43.97 42862.21 47807.82 2014-12-18 13:18:49.000 352 21175.73 44.00 42862.16 47807.80 2014-12-18 13:18:50.000 352 21175.77 44.01 42862.15 47807.77 2014-12-18 13:18:51.000 352 21175.75 44.03 42862.11 47807.76 2014-12-18 13:18:52.000 352 21175.75 44.05 42862.13 47807.72 2014-12-18 13:18:53.000 352 21175.73 44.09 42862.11 47807.69 2014-12-18 13:18:54.000 352 21175.71 44.10 42862.09 47807.67 2014-12-18 13:18:55.000 352 21175.70 44.13 42862.07 47807.64 2014-12-18 13:18:56.000 352 21175.67 44.18 42862.04 47807.62 2014-12-18 13:18:57.000 352 21175.70 44.19 42862.00 47807.60 2014-12-18 13:18:58.000 352 21175.70 44.18 42861.98 47807.55 2014-12-18 13:18:59.000 352 21175.67 44.23 42861.97 47807.55 2014-12-18 13:19:00.000 352 21175.67 44.27 42861.95 47807.53 2014-12-18 13:19:01.000 352 21175.67 44.31 42861.91 47807.49 2014-12-18 13:19:02.000 352 21175.64 44.34 42861.86 47807.48 2014-12-18 13:19:03.000 352 21175.61 44.33 42861.83 47807.43 2014-12-18 13:19:04.000 352 21175.59 44.32 42861.86 47807.37 2014-12-18 13:19:05.000 352 21175.57 44.28 42861.86 47807.37 2014-12-18 13:19:06.000 352 21175.55 44.27 42861.85 47807.34 2014-12-18 13:19:07.000 352 21175.54 44.25 42861.81 47807.34 2014-12-18 13:19:08.000 352 21175.54 44.24 42861.80 47807.32 2014-12-18 13:19:09.000 352 21175.52 44.24 42861.83 47807.30 2014-12-18 13:19:10.000 352 21175.50 44.23 42861.81 47807.34 2014-12-18 13:19:11.000 352 21175.47 44.25 42861.82 47807.31 2014-12-18 13:19:12.000 352 21175.47 44.26 42861.80 47807.31 2014-12-18 13:19:13.000 352 21175.48 44.25 42861.80 47807.30 2014-12-18 13:19:14.000 352 21175.54 44.24 42861.81 47807.29 2014-12-18 13:19:15.000 352 21175.54 44.26 42861.80 47807.30 2014-12-18 13:19:16.000 352 21175.50 44.26 42861.79 47807.28 2014-12-18 13:19:17.000 352 21175.49 44.27 42861.76 47807.25 2014-12-18 13:19:18.000 352 21175.51 44.30 42861.70 47807.23 2014-12-18 13:19:19.000 352 21175.52 44.22 42861.72 47807.23 2014-12-18 13:19:20.000 352 21175.52 44.17 42861.74 47807.24 2014-12-18 13:19:21.000 352 21175.54 44.13 42861.73 47807.23 2014-12-18 13:19:22.000 352 21175.52 44.08 42861.75 47807.27 2014-12-18 13:19:23.000 352 21175.53 44.05 42861.76 47807.28 2014-12-18 13:19:24.000 352 21175.54 44.06 42861.77 47807.29 2014-12-18 13:19:25.000 352 21175.56 44.03 42861.80 47807.28 2014-12-18 13:19:26.000 352 21175.56 43.98 42861.80 47807.29 2014-12-18 13:19:27.000 352 21175.56 43.95 42861.81 47807.29 2014-12-18 13:19:28.000 352 21175.59 43.90 42861.84 47807.32 2014-12-18 13:19:29.000 352 21175.61 43.88 42861.86 47807.36 2014-12-18 13:19:30.000 352 21175.62 43.87 42861.88 47807.36 2014-12-18 13:19:31.000 352 21175.64 43.86 42861.87 47807.41 2014-12-18 13:19:32.000 352 21175.61 43.90 42861.86 47807.38 2014-12-18 13:19:33.000 352 21175.60 43.92 42861.83 47807.36 2014-12-18 13:19:34.000 352 21175.57 43.93 42861.82 47807.33 2014-12-18 13:19:35.000 352 21175.57 43.93 42861.78 47807.28 2014-12-18 13:19:36.000 352 21175.57 43.90 42861.75 47807.30 2014-12-18 13:19:37.000 352 21175.58 43.86 42861.76 47807.27 2014-12-18 13:19:38.000 352 21175.60 43.87 42861.77 47807.30 2014-12-18 13:19:39.000 352 21175.62 43.87 42861.74 47807.29 2014-12-18 13:19:40.000 352 21175.64 43.88 42861.76 47807.30 2014-12-18 13:19:41.000 352 21175.62 43.90 42861.78 47807.28 2014-12-18 13:19:42.000 352 21175.61 43.89 42861.79 47807.29 2014-12-18 13:19:43.000 352 21175.64 43.88 42861.75 47807.30 2014-12-18 13:19:44.000 352 21175.64 43.88 42861.75 47807.30 2014-12-18 13:19:45.000 352 21175.64 43.86 42861.76 47807.31 2014-12-18 13:19:46.000 352 21175.65 43.84 42861.76 47807.30 2014-12-18 13:19:47.000 352 21175.64 43.85 42861.77 47807.33 2014-12-18 13:19:48.000 352 21175.64 43.81 42861.82 47807.34 2014-12-18 13:19:49.000 352 21175.65 43.74 42861.85 47807.35 2014-12-18 13:19:50.000 352 21175.71 43.67 42861.90 47807.40 2014-12-18 13:19:51.000 352 21175.71 43.68 42861.92 47807.44 2014-12-18 13:19:52.000 352 21175.71 43.71 42861.92 47807.45 2014-12-18 13:19:53.000 352 21175.72 43.73 42861.93 47807.46 2014-12-18 13:19:54.000 352 21175.73 43.76 42861.94 47807.48 2014-12-18 13:19:55.000 352 21175.70 43.76 42861.95 47807.47 2014-12-18 13:19:56.000 352 21175.70 43.80 42861.98 47807.46 2014-12-18 13:19:57.000 352 21175.66 43.86 42861.95 47807.46 2014-12-18 13:19:58.000 352 21175.66 43.93 42861.92 47807.45 2014-12-18 13:19:59.000 352 21175.67 43.94 42861.87 47807.41 2014-12-18 13:20:00.000 352 21175.70 43.90 42861.91 47807.42 2014-12-18 13:20:01.000 352 21175.71 43.86 42861.91 47807.41 2014-12-18 13:20:02.000 352 21175.68 43.85 42861.93 47807.44 2014-12-18 13:20:03.000 352 21175.70 43.86 42861.97 47807.49 2014-12-18 13:20:04.000 352 21175.72 43.85 42861.98 47807.49 2014-12-18 13:20:05.000 352 21175.70 43.89 42861.95 47807.50 2014-12-18 13:20:06.000 352 21175.69 43.96 42861.92 47807.47 2014-12-18 13:20:07.000 352 21175.68 44.00 42861.91 47807.46 2014-12-18 13:20:08.000 352 21175.67 44.04 42861.91 47807.42 2014-12-18 13:20:09.000 352 21175.68 44.07 42861.87 47807.41 2014-12-18 13:20:10.000 352 21175.70 44.08 42861.82 47807.38 2014-12-18 13:20:11.000 352 21175.73 44.05 42861.82 47807.38 2014-12-18 13:20:12.000 352 21175.76 44.04 42861.81 47807.36 2014-12-18 13:20:13.000 352 21175.76 44.01 42861.83 47807.39 2014-12-18 13:20:14.000 352 21175.78 44.01 42861.85 47807.39 2014-12-18 13:20:15.000 352 21175.76 44.04 42861.89 47807.38 2014-12-18 13:20:16.000 352 21175.77 44.03 42861.87 47807.42 2014-12-18 13:20:17.000 352 21175.78 44.00 42861.86 47807.41 2014-12-18 13:20:18.000 352 21175.78 43.99 42861.84 47807.40 2014-12-18 13:20:19.000 352 21175.79 43.97 42861.83 47807.43 2014-12-18 13:20:20.000 352 21175.81 43.98 42861.85 47807.41 2014-12-18 13:20:21.000 352 21175.82 43.96 42861.84 47807.43 2014-12-18 13:20:22.000 352 21175.80 43.90 42861.83 47807.43 2014-12-18 13:20:23.000 352 21175.82 43.87 42861.86 47807.45 2014-12-18 13:20:24.000 352 21175.83 43.88 42861.87 47807.45 2014-12-18 13:20:25.000 352 21175.82 43.88 42861.87 47807.47 2014-12-18 13:20:26.000 352 21175.78 43.87 42861.91 47807.45 2014-12-18 13:20:27.000 352 21175.80 43.84 42861.91 47807.45 2014-12-18 13:20:28.000 352 21175.81 43.82 42861.94 47807.48 2014-12-18 13:20:29.000 352 21175.82 43.80 42861.94 47807.50 2014-12-18 13:20:30.000 352 21175.79 43.78 42861.94 47807.52 2014-12-18 13:20:31.000 352 21175.76 43.80 42861.94 47807.53 2014-12-18 13:20:32.000 352 21175.76 43.78 42861.94 47807.53 2014-12-18 13:20:33.000 352 21175.76 43.76 42861.97 47807.55 2014-12-18 13:20:34.000 352 21175.74 43.77 42861.98 47807.54 2014-12-18 13:20:35.000 352 21175.73 43.79 42861.96 47807.55 2014-12-18 13:20:36.000 352 21175.71 43.80 42861.97 47807.54 2014-12-18 13:20:37.000 352 21175.70 43.81 42861.94 47807.54 2014-12-18 13:20:38.000 352 21175.70 43.79 42861.98 47807.55 2014-12-18 13:20:39.000 352 21175.70 43.81 42861.97 47807.52 2014-12-18 13:20:40.000 352 21175.71 43.85 42861.97 47807.53 2014-12-18 13:20:41.000 352 21175.68 43.92 42861.93 47807.52 2014-12-18 13:20:42.000 352 21175.69 43.91 42861.91 47807.46 2014-12-18 13:20:43.000 352 21175.71 43.87 42861.90 47807.46 2014-12-18 13:20:44.000 352 21175.68 43.87 42861.92 47807.45 2014-12-18 13:20:45.000 352 21175.71 43.88 42861.90 47807.45 2014-12-18 13:20:46.000 352 21175.70 43.91 42861.89 47807.44 2014-12-18 13:20:47.000 352 21175.67 43.91 42861.86 47807.42 2014-12-18 13:20:48.000 352 21175.67 43.92 42861.87 47807.40 2014-12-18 13:20:49.000 352 21175.66 43.89 42861.86 47807.39 2014-12-18 13:20:50.000 352 21175.68 43.89 42861.87 47807.37 2014-12-18 13:20:51.000 352 21175.68 43.91 42861.83 47807.39 2014-12-18 13:20:52.000 352 21175.66 43.92 42861.86 47807.41 2014-12-18 13:20:53.000 352 21175.68 43.91 42861.88 47807.40 2014-12-18 13:20:54.000 352 21175.70 43.88 42861.90 47807.42 2014-12-18 13:20:55.000 352 21175.68 43.90 42861.89 47807.41 2014-12-18 13:20:56.000 352 21175.69 43.91 42861.88 47807.44 2014-12-18 13:20:57.000 352 21175.70 43.98 42861.89 47807.43 2014-12-18 13:20:58.000 352 21175.65 43.94 42861.89 47807.39 2014-12-18 13:20:59.000 352 21175.60 43.91 42861.86 47807.40 2014-12-18 13:21:00.000 352 21175.59 43.88 42861.86 47807.36 2014-12-18 13:21:01.000 352 21175.57 43.84 42861.84 47807.38 2014-12-18 13:21:02.000 352 21175.54 43.78 42861.85 47807.34 2014-12-18 13:21:03.000 352 21175.50 43.80 42861.85 47807.31 2014-12-18 13:21:04.000 352 21175.45 43.89 42861.82 47807.28 2014-12-18 13:21:05.000 352 21175.47 43.88 42861.77 47807.26 2014-12-18 13:21:06.000 352 21175.48 43.86 42861.75 47807.22 2014-12-18 13:21:07.000 352 21175.47 43.85 42861.70 47807.18 2014-12-18 13:21:08.000 352 21175.48 43.84 42861.74 47807.20 2014-12-18 13:21:09.000 352 21175.48 43.83 42861.72 47807.17 2014-12-18 13:21:10.000 352 21175.47 43.76 42861.70 47807.17 2014-12-18 13:21:11.000 352 21175.47 43.74 42861.74 47807.18 2014-12-18 13:21:12.000 352 21175.50 43.74 42861.74 47807.20 2014-12-18 13:21:13.000 352 21175.49 43.80 42861.77 47807.21 2014-12-18 13:21:14.000 352 21175.52 43.83 42861.74 47807.21 2014-12-18 13:21:15.000 352 21175.50 43.86 42861.70 47807.19 2014-12-18 13:21:16.000 352 21175.52 43.86 42861.65 47807.16 2014-12-18 13:21:17.000 352 21175.56 43.85 42861.67 47807.15 2014-12-18 13:21:18.000 352 21175.57 43.90 42861.65 47807.18 2014-12-18 13:21:19.000 352 21175.56 43.92 42861.62 47807.14 2014-12-18 13:21:20.000 352 21175.55 43.92 42861.62 47807.14 2014-12-18 13:21:21.000 352 21175.57 43.93 42861.62 47807.12 2014-12-18 13:21:22.000 352 21175.62 43.94 42861.62 47807.12 2014-12-18 13:21:23.000 352 21175.60 43.92 42861.61 47807.12 2014-12-18 13:21:24.000 352 21175.65 43.88 42861.67 47807.15 2014-12-18 13:21:25.000 352 21175.70 43.86 42861.68 47807.18 2014-12-18 13:21:26.000 352 21175.72 43.87 42861.70 47807.22 2014-12-18 13:21:27.000 352 21175.72 43.83 42861.73 47807.26 2014-12-18 13:21:28.000 352 21175.75 43.76 42861.73 47807.29 2014-12-18 13:21:29.000 352 21175.78 43.73 42861.78 47807.33 2014-12-18 13:21:30.000 352 21175.79 43.72 42861.82 47807.38 2014-12-18 13:21:31.000 352 21175.83 43.69 42861.84 47807.40 2014-12-18 13:21:32.000 352 21175.80 43.66 42861.88 47807.44 2014-12-18 13:21:33.000 352 21175.80 43.66 42861.90 47807.47 2014-12-18 13:21:34.000 352 21175.77 43.63 42861.96 47807.48 2014-12-18 13:21:35.000 352 21175.75 43.66 42861.97 47807.49 2014-12-18 13:21:36.000 352 21175.75 43.68 42861.97 47807.48 2014-12-18 13:21:37.000 352 21175.73 43.70 42861.96 47807.49 2014-12-18 13:21:38.000 352 21175.69 43.72 42861.98 47807.48 2014-12-18 13:21:39.000 352 21175.74 43.73 42861.95 47807.49 2014-12-18 13:21:40.000 352 21175.76 43.73 42861.96 47807.51 2014-12-18 13:21:41.000 352 21175.73 43.74 42861.98 47807.49 2014-12-18 13:21:42.000 352 21175.74 43.71 42861.95 47807.53 2014-12-18 13:21:43.000 352 21175.78 43.71 42861.95 47807.53 2014-12-18 13:21:44.000 352 21175.78 43.72 42861.98 47807.54 2014-12-18 13:21:45.000 352 21175.79 43.72 42861.98 47807.55 2014-12-18 13:21:46.000 352 21175.81 43.73 42861.98 47807.56 2014-12-18 13:21:47.000 352 21175.81 43.74 42861.99 47807.57 2014-12-18 13:21:48.000 352 21175.85 43.78 42861.97 47807.57 2014-12-18 13:21:49.000 352 21175.86 43.80 42862.00 47807.58 2014-12-18 13:21:50.000 352 21175.87 43.83 42861.97 47807.60 2014-12-18 13:21:51.000 352 21175.89 43.86 42861.97 47807.59 2014-12-18 13:21:52.000 352 21175.88 43.89 42861.99 47807.61 2014-12-18 13:21:53.000 352 21175.86 43.93 42862.00 47807.59 2014-12-18 13:21:54.000 352 21175.86 43.89 42861.98 47807.63 2014-12-18 13:21:55.000 352 21175.88 43.86 42861.95 47807.60 2014-12-18 13:21:56.000 352 21175.89 43.84 42861.96 47807.63 2014-12-18 13:21:57.000 352 21175.89 43.82 42861.98 47807.61 2014-12-18 13:21:58.000 352 21175.89 43.81 42862.00 47807.60 2014-12-18 13:21:59.000 352 21175.90 43.82 42861.99 47807.62 2014-12-18 13:22:00.000 352 21175.91 43.83 42862.02 47807.61 2014-12-18 13:22:01.000 352 21175.89 43.86 42861.99 47807.62 2014-12-18 13:22:02.000 352 21175.89 43.91 42861.97 47807.60 2014-12-18 13:22:03.000 352 21175.86 43.92 42861.94 47807.62 2014-12-18 13:22:04.000 352 21175.90 43.94 42861.95 47807.59 2014-12-18 13:22:05.000 352 21175.90 43.97 42861.99 47807.61 2014-12-18 13:22:06.000 352 21175.93 44.00 42861.96 47807.61 2014-12-18 13:22:07.000 352 21175.92 43.99 42861.99 47807.62 2014-12-18 13:22:08.000 352 21175.95 43.99 42862.00 47807.65 2014-12-18 13:22:09.000 352 21175.95 44.01 42862.02 47807.64 2014-12-18 13:22:10.000 352 21175.96 44.02 42862.01 47807.65 2014-12-18 13:22:11.000 352 21175.98 44.02 42862.02 47807.70 2014-12-18 13:22:12.000 352 21175.97 44.02 42862.02 47807.68 2014-12-18 13:22:13.000 352 21175.96 44.04 42862.02 47807.69 2014-12-18 13:22:14.000 352 21175.94 44.06 42862.02 47807.69 2014-12-18 13:22:15.000 352 21175.96 44.05 42862.02 47807.71 2014-12-18 13:22:16.000 352 21175.96 44.03 42862.04 47807.73 2014-12-18 13:22:17.000 352 21175.98 44.03 42862.02 47807.73 2014-12-18 13:22:18.000 352 21176.00 44.05 42862.00 47807.72 2014-12-18 13:22:19.000 352 21175.98 44.04 42862.05 47807.73 2014-12-18 13:22:20.000 352 21175.97 44.06 42862.04 47807.73 2014-12-18 13:22:21.000 352 21175.96 44.08 42862.03 47807.73 2014-12-18 13:22:22.000 352 21175.95 44.09 42862.04 47807.73 2014-12-18 13:22:23.000 352 21175.93 44.07 42862.04 47807.72 2014-12-18 13:22:24.000 352 21175.95 44.10 42862.02 47807.71 2014-12-18 13:22:25.000 352 21175.95 44.14 42862.04 47807.73 2014-12-18 13:22:26.000 352 21175.92 44.15 42862.06 47807.69 2014-12-18 13:22:27.000 352 21175.92 44.18 42862.04 47807.71 2014-12-18 13:22:28.000 352 21175.91 44.17 42862.04 47807.68 2014-12-18 13:22:29.000 352 21175.92 44.19 42862.01 47807.71 2014-12-18 13:22:30.000 352 21175.91 44.18 42861.99 47807.67 2014-12-18 13:22:31.000 352 21175.89 44.16 42862.03 47807.67 2014-12-18 13:22:32.000 352 21175.90 44.17 42862.04 47807.67 2014-12-18 13:22:33.000 352 21175.89 44.19 42862.03 47807.69 2014-12-18 13:22:34.000 352 21175.92 44.20 42862.01 47807.69 2014-12-18 13:22:35.000 352 21175.92 44.23 42862.05 47807.67 2014-12-18 13:22:36.000 352 21175.90 44.24 42862.04 47807.67 2014-12-18 13:22:37.000 352 21175.93 44.24 42862.00 47807.66 2014-12-18 13:22:38.000 352 21175.92 44.21 42862.00 47807.67 2014-12-18 13:22:39.000 352 21175.88 44.19 42862.03 47807.69 2014-12-18 13:22:40.000 352 21175.85 44.17 42862.04 47807.65 2014-12-18 13:22:41.000 352 21175.85 44.11 42862.06 47807.65 2014-12-18 13:22:42.000 352 21175.85 44.13 42862.05 47807.68 2014-12-18 13:22:43.000 352 21175.82 44.13 42862.04 47807.66 2014-12-18 13:22:44.000 352 21175.81 44.12 42862.04 47807.64 2014-12-18 13:22:45.000 352 21175.83 44.10 42862.03 47807.67 2014-12-18 13:22:46.000 352 21175.81 44.09 42862.04 47807.64 2014-12-18 13:22:47.000 352 21175.80 44.08 42862.03 47807.65 2014-12-18 13:22:48.000 352 21175.79 44.07 42862.02 47807.63 2014-12-18 13:22:49.000 352 21175.80 44.07 42862.02 47807.64 2014-12-18 13:22:50.000 352 21175.81 44.06 42862.00 47807.62 2014-12-18 13:22:51.000 352 21175.82 44.06 42862.01 47807.61 2014-12-18 13:22:52.000 352 21175.82 44.07 42862.01 47807.65 2014-12-18 13:22:53.000 352 21175.80 44.06 42862.01 47807.60 2014-12-18 13:22:54.000 352 21175.77 44.08 42862.01 47807.63 2014-12-18 13:22:55.000 352 21175.74 44.10 42862.01 47807.61 2014-12-18 13:22:56.000 352 21175.70 44.17 42861.97 47807.57 2014-12-18 13:22:57.000 352 21175.66 44.22 42861.97 47807.54 2014-12-18 13:22:58.000 352 21175.64 44.23 42861.96 47807.47 2014-12-18 13:22:59.000 352 21175.63 44.25 42861.91 47807.46 2014-12-18 13:23:00.000 352 21175.59 44.28 42861.88 47807.39 2014-12-18 13:23:01.000 352 21175.61 44.31 42861.85 47807.39 2014-12-18 13:23:02.000 352 21175.57 44.31 42861.78 47807.35 2014-12-18 13:23:03.000 352 21175.59 44.35 42861.75 47807.30 2014-12-18 13:23:04.000 352 21175.58 44.36 42861.74 47807.29 2014-12-18 13:23:05.000 352 21175.52 44.39 42861.73 47807.25 2014-12-18 13:23:06.000 352 21175.55 44.40 42861.69 47807.24 2014-12-18 13:23:07.000 352 21175.56 44.39 42861.66 47807.24 2014-12-18 13:23:08.000 352 21175.58 44.39 42861.69 47807.21 2014-12-18 13:23:09.000 352 21175.60 44.34 42861.70 47807.22 2014-12-18 13:23:10.000 352 21175.65 44.30 42861.73 47807.25 2014-12-18 13:23:11.000 352 21175.64 44.29 42861.73 47807.27 2014-12-18 13:23:12.000 352 21175.64 44.28 42861.74 47807.28 2014-12-18 13:23:13.000 352 21175.67 44.25 42861.74 47807.29 2014-12-18 13:23:14.000 352 21175.71 44.20 42861.76 47807.31 2014-12-18 13:23:15.000 352 21175.79 44.12 42861.81 47807.35 2014-12-18 13:23:16.000 352 21175.80 44.06 42861.86 47807.42 2014-12-18 13:23:17.000 352 21175.81 44.03 42861.89 47807.49 2014-12-18 13:23:18.000 352 21175.83 44.01 42861.96 47807.52 2014-12-18 13:23:19.000 352 21175.82 44.01 42862.00 47807.57 2014-12-18 13:23:20.000 352 21175.80 44.01 42862.02 47807.57 2014-12-18 13:23:21.000 352 21175.76 44.02 42862.05 47807.59 2014-12-18 13:23:22.000 352 21175.78 44.02 42862.02 47807.62 2014-12-18 13:23:23.000 352 21175.76 44.07 42862.01 47807.61 2014-12-18 13:23:24.000 352 21175.72 44.09 42862.00 47807.59 2014-12-18 13:23:25.000 352 21175.69 44.15 42861.98 47807.57 2014-12-18 13:23:26.000 352 21175.63 44.19 42861.97 47807.54 2014-12-18 13:23:27.000 352 21175.59 44.21 42861.95 47807.51 2014-12-18 13:23:28.000 352 21175.57 44.24 42861.90 47807.45 2014-12-18 13:23:29.000 352 21175.57 44.28 42861.85 47807.43 2014-12-18 13:23:30.000 352 21175.59 44.28 42861.85 47807.40 2014-12-18 13:23:31.000 352 21175.56 44.27 42861.82 47807.34 2014-12-18 13:23:32.000 352 21175.54 44.25 42861.82 47807.32 2014-12-18 13:23:33.000 352 21175.51 44.28 42861.81 47807.32 2014-12-18 13:23:34.000 352 21175.52 44.29 42861.78 47807.30 2014-12-18 13:23:35.000 352 21175.51 44.31 42861.76 47807.28 2014-12-18 13:23:36.000 352 21175.51 44.31 42861.75 47807.29 2014-12-18 13:23:37.000 352 21175.50 44.33 42861.74 47807.27 2014-12-18 13:23:38.000 352 21175.50 44.30 42861.75 47807.26 2014-12-18 13:23:39.000 352 21175.49 44.28 42861.74 47807.25 2014-12-18 13:23:40.000 352 21175.49 44.27 42861.75 47807.24 2014-12-18 13:23:41.000 352 21175.53 44.26 42861.72 47807.23 2014-12-18 13:23:42.000 352 21175.57 44.23 42861.74 47807.25 2014-12-18 13:23:43.000 352 21175.55 44.19 42861.76 47807.28 2014-12-18 13:23:44.000 352 21175.59 44.20 42861.80 47807.33 2014-12-18 13:23:45.000 352 21175.58 44.20 42861.84 47807.31 2014-12-18 13:23:46.000 352 21175.55 44.21 42861.84 47807.33 2014-12-18 13:23:47.000 352 21175.55 44.21 42861.83 47807.35 2014-12-18 13:23:48.000 352 21175.56 44.21 42861.84 47807.34 2014-12-18 13:23:49.000 352 21175.55 44.16 42861.85 47807.34 2014-12-18 13:23:50.000 352 21175.57 44.10 42861.85 47807.33 2014-12-18 13:23:51.000 352 21175.59 44.02 42861.89 47807.38 2014-12-18 13:23:52.000 352 21175.59 43.99 42861.92 47807.40 2014-12-18 13:23:53.000 352 21175.62 43.99 42861.94 47807.41 2014-12-18 13:23:54.000 352 21175.65 43.97 42861.96 47807.48 2014-12-18 13:23:55.000 352 21175.63 43.97 42861.96 47807.44 2014-12-18 13:23:56.000 352 21175.63 43.98 42861.97 47807.50 2014-12-18 13:23:57.000 352 21175.66 43.98 42861.98 47807.46 2014-12-18 13:23:58.000 352 21175.65 43.98 42861.96 47807.49 2014-12-18 13:23:59.000 352 21175.61 43.96 42861.96 47807.46 2014-12-18 13:24:00.000 352 21175.60 43.99 42861.96 47807.47 2014-12-18 13:24:01.000 352 21175.65 44.01 42861.93 47807.46 2014-12-18 13:24:02.000 352 21175.66 43.94 42861.91 47807.44 2014-12-18 13:24:03.000 352 21175.70 43.93 42861.90 47807.46 2014-12-18 13:24:04.000 352 21175.72 43.92 42861.89 47807.47 2014-12-18 13:24:05.000 352 21175.74 43.90 42861.93 47807.52 2014-12-18 13:24:06.000 352 21175.74 43.93 42861.92 47807.50 2014-12-18 13:24:07.000 352 21175.75 43.95 42861.90 47807.52 2014-12-18 13:24:08.000 352 21175.78 43.92 42861.91 47807.53 2014-12-18 13:24:09.000 352 21175.77 43.94 42861.92 47807.55 2014-12-18 13:24:10.000 352 21175.78 43.96 42861.92 47807.51 2014-12-18 13:24:11.000 352 21175.76 43.99 42861.90 47807.52 2014-12-18 13:24:12.000 352 21175.75 44.00 42861.85 47807.49 2014-12-18 13:24:13.000 352 21175.76 43.99 42861.86 47807.47 2014-12-18 13:24:14.000 352 21175.79 43.94 42861.88 47807.47 2014-12-18 13:24:15.000 352 21175.84 43.89 42861.88 47807.50 2014-12-18 13:24:16.000 352 21175.84 43.90 42861.89 47807.50 2014-12-18 13:24:17.000 352 21175.82 43.90 42861.90 47807.52 2014-12-18 13:24:18.000 352 21175.80 43.92 42861.90 47807.51 2014-12-18 13:24:19.000 352 21175.81 43.90 42861.91 47807.53 2014-12-18 13:24:20.000 352 21175.83 43.84 42861.90 47807.52 2014-12-18 13:24:21.000 352 21175.84 43.82 42861.95 47807.55 2014-12-18 13:24:22.000 352 21175.86 43.79 42861.99 47807.54 2014-12-18 13:24:23.000 352 21175.83 43.75 42862.00 47807.59 2014-12-18 13:24:24.000 352 21175.83 43.71 42862.03 47807.63 2014-12-18 13:24:25.000 352 21175.88 43.69 42862.08 47807.67 2014-12-18 13:24:26.000 352 21175.92 43.71 42862.11 47807.69 2014-12-18 13:24:27.000 352 21175.95 43.74 42862.12 47807.70 2014-12-18 13:24:28.000 352 21175.98 43.75 42862.11 47807.73 2014-12-18 13:24:29.000 352 21176.05 43.72 42862.10 47807.74 2014-12-18 13:24:30.000 352 21176.08 43.72 42862.11 47807.77 2014-12-18 13:24:31.000 352 21176.13 43.72 42862.10 47807.78 2014-12-18 13:24:32.000 352 21176.15 43.71 42862.09 47807.83 2014-12-18 13:24:33.000 352 21176.17 43.68 42862.14 47807.85 2014-12-18 13:24:34.000 352 21176.20 43.68 42862.13 47807.88 2014-12-18 13:24:35.000 352 21176.20 43.69 42862.15 47807.88 2014-12-18 13:24:36.000 352 21176.20 43.68 42862.17 47807.90 2014-12-18 13:24:37.000 352 21176.22 43.66 42862.18 47807.92 2014-12-18 13:24:38.000 352 21176.24 43.67 42862.17 47807.92 2014-12-18 13:24:39.000 352 21176.23 43.70 42862.15 47807.92 2014-12-18 13:24:40.000 352 21176.27 43.69 42862.17 47807.92 2014-12-18 13:24:41.000 352 21176.29 43.67 42862.17 47807.96 2014-12-18 13:24:42.000 352 21176.29 43.63 42862.18 47807.97 2014-12-18 13:24:43.000 352 21176.26 43.59 42862.23 47807.97 2014-12-18 13:24:44.000 352 21176.29 43.57 42862.23 47808.01 2014-12-18 13:24:45.000 352 21176.28 43.55 42862.22 47808.04 2014-12-18 13:24:46.000 352 21176.32 43.55 42862.25 47808.04 2014-12-18 13:24:47.000 352 21176.34 43.55 42862.25 47808.06 2014-12-18 13:24:48.000 352 21176.32 43.57 42862.28 47808.06 2014-12-18 13:24:49.000 352 21176.31 43.57 42862.27 47808.06 2014-12-18 13:24:50.000 352 21176.34 43.56 42862.27 47808.07 2014-12-18 13:24:51.000 352 21176.36 43.55 42862.30 47808.08 2014-12-18 13:24:52.000 352 21176.36 43.52 42862.31 47808.08 2014-12-18 13:24:53.000 352 21176.36 43.53 42862.32 47808.11 2014-12-18 13:24:54.000 352 21176.34 43.54 42862.33 47808.12 2014-12-18 13:24:55.000 352 21176.32 43.56 42862.32 47808.13 2014-12-18 13:24:56.000 352 21176.25 43.60 42862.30 47808.13 2014-12-18 13:24:57.000 352 21176.24 43.64 42862.31 47808.10 2014-12-18 13:24:58.000 352 21176.23 43.70 42862.28 47808.07 2014-12-18 13:24:59.000 352 21176.15 43.70 42862.27 47808.02 2014-12-18 13:25:00.000 352 21176.11 43.73 42862.28 47807.97 2014-12-18 13:25:01.000 352 21176.10 43.73 42862.20 47807.94 2014-12-18 13:25:02.000 352 21176.04 43.77 42862.19 47807.93 2014-12-18 13:25:03.000 352 21176.06 43.78 42862.17 47807.87 2014-12-18 13:25:04.000 352 21176.05 43.79 42862.13 47807.86 2014-12-18 13:25:05.000 352 21176.02 43.85 42862.11 47807.82 2014-12-18 13:25:06.000 352 21176.02 43.85 42862.12 47807.79 2014-12-18 13:25:07.000 352 21176.03 43.83 42862.10 47807.79 2014-12-18 13:25:08.000 352 21176.02 43.80 42862.08 47807.79 2014-12-18 13:25:09.000 352 21176.04 43.76 42862.12 47807.80 2014-12-18 13:25:10.000 352 21176.07 43.76 42862.14 47807.83 2014-12-18 13:25:11.000 352 21176.08 43.78 42862.14 47807.83 2014-12-18 13:25:12.000 352 21176.09 43.79 42862.12 47807.84 2014-12-18 13:25:13.000 352 21176.08 43.79 42862.12 47807.85 2014-12-18 13:25:14.000 352 21176.06 43.79 42862.12 47807.86 2014-12-18 13:25:15.000 352 21176.06 43.78 42862.12 47807.83 2014-12-18 13:25:16.000 352 21176.07 43.76 42862.13 47807.85 2014-12-18 13:25:17.000 352 21176.08 43.73 42862.16 47807.84 2014-12-18 13:25:18.000 352 21176.11 43.68 42862.12 47807.87 2014-12-18 13:25:19.000 352 21176.11 43.65 42862.17 47807.87 2014-12-18 13:25:20.000 352 21176.09 43.64 42862.22 47807.91 2014-12-18 13:25:21.000 352 21176.07 43.66 42862.25 47807.91 2014-12-18 13:25:22.000 352 21176.05 43.66 42862.29 47807.92 2014-12-18 13:25:23.000 352 21176.05 43.68 42862.27 47807.93 2014-12-18 13:25:24.000 352 21176.03 43.70 42862.26 47807.92 2014-12-18 13:25:25.000 352 21176.05 43.68 42862.21 47807.90 2014-12-18 13:25:26.000 352 21175.99 43.71 42862.25 47807.91 2014-12-18 13:25:27.000 352 21175.93 43.77 42862.23 47807.89 2014-12-18 13:25:28.000 352 21175.89 43.84 42862.18 47807.84 2014-12-18 13:25:29.000 352 21175.83 43.90 42862.10 47807.77 2014-12-18 13:25:30.000 352 21175.80 43.95 42862.06 47807.71 2014-12-18 13:25:31.000 352 21175.79 44.01 42861.99 47807.63 2014-12-18 13:25:32.000 352 21175.80 44.00 42861.92 47807.57 2014-12-18 13:25:33.000 352 21175.82 43.97 42861.92 47807.53 2014-12-18 13:25:34.000 352 21175.80 43.96 42861.92 47807.52 2014-12-18 13:25:35.000 352 21175.77 43.94 42861.90 47807.49 2014-12-18 13:25:36.000 352 21175.74 43.94 42861.85 47807.43 2014-12-18 13:25:37.000 352 21175.71 43.92 42861.84 47807.43 2014-12-18 13:25:38.000 352 21175.70 43.89 42861.82 47807.38 2014-12-18 13:25:39.000 352 21175.70 43.85 42861.82 47807.39 2014-12-18 13:25:40.000 352 21175.73 43.80 42861.80 47807.39 2014-12-18 13:25:41.000 352 21175.75 43.76 42861.82 47807.41 2014-12-18 13:25:42.000 352 21175.75 43.77 42861.83 47807.40 2014-12-18 13:25:43.000 352 21175.72 43.83 42861.82 47807.42 2014-12-18 13:25:44.000 352 21175.73 43.83 42861.77 47807.41 2014-12-18 13:25:45.000 352 21175.71 43.84 42861.77 47807.38 2014-12-18 13:25:46.000 352 21175.71 43.83 42861.76 47807.35 2014-12-18 13:25:47.000 352 21175.73 43.83 42861.71 47807.35 2014-12-18 13:25:48.000 352 21175.73 43.81 42861.68 47807.35 2014-12-18 13:25:49.000 352 21175.73 43.80 42861.70 47807.35 2014-12-18 13:25:50.000 352 21175.74 43.81 42861.67 47807.35 2014-12-18 13:25:51.000 352 21175.76 43.80 42861.68 47807.34 2014-12-18 13:25:52.000 352 21175.77 43.80 42861.68 47807.35 2014-12-18 13:25:53.000 352 21175.76 43.78 42861.65 47807.32 2014-12-18 13:25:54.000 352 21175.78 43.77 42861.66 47807.34 2014-12-18 13:25:55.000 352 21175.78 43.76 42861.69 47807.33 2014-12-18 13:25:56.000 352 21175.79 43.75 42861.72 47807.30 2014-12-18 13:25:57.000 352 21175.80 43.73 42861.70 47807.35 2014-12-18 13:25:58.000 352 21175.81 43.74 42861.69 47807.36 2014-12-18 13:25:59.000 352 21175.82 43.76 42861.68 47807.35 2014-12-18 13:26:00.000 352 21175.81 43.76 42861.68 47807.33 2014-12-18 13:26:01.000 352 21175.84 43.74 42861.66 47807.35 2014-12-18 13:26:02.000 352 21175.85 43.69 42861.71 47807.33 2014-12-18 13:26:03.000 352 21175.87 43.68 42861.75 47807.37 2014-12-18 13:26:04.000 352 21175.88 43.68 42861.77 47807.38 2014-12-18 13:26:05.000 352 21175.86 43.71 42861.78 47807.38 2014-12-18 13:26:06.000 352 21175.84 43.72 42861.75 47807.36 2014-12-18 13:26:07.000 352 21175.83 43.72 42861.75 47807.36 2014-12-18 13:26:08.000 352 21175.76 43.82 42861.72 47807.33 2014-12-18 13:26:09.000 352 21175.75 43.90 42861.67 47807.31 2014-12-18 13:26:10.000 352 21175.86 43.85 42861.59 47807.23 2014-12-18 13:26:11.000 352 21175.97 43.74 42861.62 47807.26 2014-12-18 13:26:12.000 352 21176.07 43.56 42861.69 47807.32 2014-12-18 13:26:13.000 352 21176.14 43.44 42861.79 47807.41 2014-12-18 13:26:14.000 352 21176.22 43.37 42861.87 47807.54 2014-12-18 13:26:15.000 352 21176.28 43.31 42861.92 47807.62 2014-12-18 13:26:16.000 352 21176.31 43.23 42861.99 47807.71 2014-12-18 13:26:17.000 352 21176.33 43.21 42862.08 47807.77 2014-12-18 13:26:18.000 352 21176.36 43.23 42862.09 47807.83 2014-12-18 13:26:19.000 352 21176.37 43.22 42862.11 47807.85 2014-12-18 13:26:20.000 352 21176.36 43.24 42862.09 47807.86 2014-12-18 13:26:21.000 352 21176.36 43.25 42862.11 47807.91 2014-12-18 13:26:22.000 352 21176.34 43.24 42862.08 47807.90 2014-12-18 13:26:23.000 352 21176.33 43.23 42862.09 47807.87 2014-12-18 13:26:24.000 352 21176.33 43.23 42862.08 47807.89 2014-12-18 13:26:25.000 352 21176.31 43.21 42862.08 47807.88 2014-12-18 13:26:26.000 352 21176.32 43.19 42862.09 47807.87 2014-12-18 13:26:27.000 352 21176.28 43.20 42862.08 47807.88 2014-12-18 13:26:28.000 352 21176.32 43.19 42862.09 47807.86 2014-12-18 13:26:29.000 352 21176.31 43.15 42862.13 47807.87 2014-12-18 13:26:30.000 352 21176.35 43.09 42862.14 47807.91 2014-12-18 13:26:31.000 352 21176.37 43.05 42862.18 47807.91 2014-12-18 13:26:32.000 352 21176.35 43.09 42862.15 47807.94 2014-12-18 13:26:33.000 352 21176.36 43.11 42862.17 47807.97 2014-12-18 13:26:34.000 352 21176.38 43.15 42862.15 47807.97 2014-12-18 13:26:35.000 352 21176.34 43.23 42862.14 47807.93 2014-12-18 13:26:36.000 352 21176.34 43.28 42862.08 47807.90 2014-12-18 13:26:37.000 352 21176.35 43.23 42862.04 47807.89 2014-12-18 13:26:38.000 352 21176.38 43.23 42862.04 47807.87 2014-12-18 13:26:39.000 352 21176.38 43.20 42862.06 47807.86 2014-12-18 13:26:40.000 352 21176.38 43.19 42862.06 47807.87 2014-12-18 13:26:41.000 352 21176.39 43.18 42862.08 47807.89 2014-12-18 13:26:42.000 352 21176.40 43.21 42862.08 47807.90 2014-12-18 13:26:43.000 352 21176.37 43.21 42862.07 47807.87 2014-12-18 13:26:44.000 352 21176.30 43.32 42862.03 47807.86 2014-12-18 13:26:45.000 352 21176.24 43.41 42861.97 47807.80 2014-12-18 13:26:46.000 352 21176.22 43.40 42861.89 47807.73 2014-12-18 13:26:47.000 352 21176.24 43.31 42861.89 47807.63 2014-12-18 13:26:48.000 352 21176.25 43.20 42861.89 47807.64 2014-12-18 13:26:49.000 352 21176.25 43.09 42861.95 47807.67 2014-12-18 13:26:50.000 352 21176.26 42.99 42862.01 47807.71 2014-12-18 13:26:51.000 352 21176.28 42.94 42862.05 47807.77 2014-12-18 13:26:52.000 352 21176.30 42.93 42862.08 47807.83 2014-12-18 13:26:53.000 352 21176.29 42.95 42862.11 47807.85 2014-12-18 13:26:54.000 352 21176.29 42.93 42862.12 47807.86 2014-12-18 13:26:55.000 352 21176.25 42.97 42862.11 47807.90 2014-12-18 13:26:56.000 352 21176.25 42.96 42862.11 47807.88 2014-12-18 13:26:57.000 352 21176.25 42.94 42862.12 47807.87 2014-12-18 13:26:58.000 352 21176.24 42.93 42862.13 47807.85 2014-12-18 13:26:59.000 352 21176.27 42.93 42862.15 47807.85 2014-12-18 13:27:00.000 352 21176.25 42.93 42862.18 47807.88 2014-12-18 13:27:01.000 352 21176.24 42.93 42862.13 47807.84 2014-12-18 13:27:02.000 352 21176.20 42.89 42862.07 47807.84 2014-12-18 13:27:03.000 352 21176.17 42.89 42862.04 47807.81 2014-12-18 13:27:04.000 352 21176.14 42.85 42862.05 47807.78 2014-12-18 13:27:05.000 352 21176.16 42.82 42862.01 47807.71 2014-12-18 13:27:06.000 352 21176.18 42.81 42862.00 47807.71 2014-12-18 13:27:07.000 352 21176.18 42.81 42862.00 47807.70 2014-12-18 13:27:08.000 352 21176.19 42.80 42861.98 47807.72 2014-12-18 13:27:09.000 352 21176.17 42.83 42861.95 47807.68 2014-12-18 13:27:10.000 352 21176.17 42.83 42861.92 47807.66 2014-12-18 13:27:11.000 352 21176.16 42.86 42861.89 47807.65 2014-12-18 13:27:12.000 352 21176.15 42.92 42861.86 47807.60 2014-12-18 13:27:13.000 352 21176.13 42.96 42861.82 47807.56 2014-12-18 13:27:14.000 352 21176.15 42.95 42861.78 47807.53 2014-12-18 13:27:15.000 352 21176.17 42.90 42861.80 47807.52 2014-12-18 13:27:16.000 352 21176.15 42.85 42861.83 47807.53 2014-12-18 13:27:17.000 352 21176.21 42.86 42861.82 47807.56 2014-12-18 13:27:18.000 352 21176.23 42.81 42861.86 47807.58 2014-12-18 13:27:19.000 352 21176.24 42.74 42861.89 47807.61 2014-12-18 13:27:20.000 352 21176.24 42.72 42861.94 47807.67 2014-12-18 13:27:21.000 352 21176.27 42.70 42861.95 47807.70 2014-12-18 13:27:22.000 352 21176.32 42.68 42861.95 47807.72 2014-12-18 13:27:23.000 352 21176.35 42.66 42861.97 47807.77 2014-12-18 13:27:24.000 352 21176.32 42.69 42862.00 47807.82 2014-12-18 13:27:25.000 352 21176.32 42.75 42862.00 47807.84 2014-12-18 13:27:26.000 352 21176.31 42.79 42861.98 47807.80 2014-12-18 13:27:27.000 352 21176.32 42.82 42861.96 47807.79 2014-12-18 13:27:28.000 352 21176.33 42.85 42861.93 47807.78 2014-12-18 13:27:29.000 352 21176.37 42.86 42861.90 47807.79 2014-12-18 13:27:30.000 352 21176.42 42.84 42861.98 47807.80 2014-12-18 13:27:31.000 352 21176.45 42.79 42862.02 47807.83 2014-12-18 13:27:32.000 352 21176.46 42.75 42862.01 47807.88 2014-12-18 13:27:33.000 352 21176.47 42.74 42862.02 47807.89 2014-12-18 13:27:34.000 352 21176.49 42.73 42862.02 47807.92 2014-12-18 13:27:35.000 352 21176.53 42.70 42862.01 47807.95 2014-12-18 13:27:36.000 352 21176.55 42.65 42862.06 47807.98 2014-12-18 13:27:37.000 352 21176.57 42.63 42862.07 47807.99 2014-12-18 13:27:38.000 352 21176.61 42.60 42862.11 47808.06 2014-12-18 13:27:39.000 352 21176.66 42.60 42862.11 47808.06 2014-12-18 13:27:40.000 352 21176.69 42.61 42862.14 47808.11 2014-12-18 13:27:41.000 352 21176.73 42.59 42862.16 47808.16 2014-12-18 13:27:42.000 352 21176.76 42.56 42862.20 47808.19 2014-12-18 13:27:43.000 352 21176.78 42.56 42862.25 47808.24 2014-12-18 13:27:44.000 352 21176.80 42.57 42862.29 47808.28 2014-12-18 13:27:45.000 352 21176.81 42.58 42862.29 47808.29 2014-12-18 13:27:46.000 352 21176.79 42.59 42862.27 47808.33 2014-12-18 13:27:47.000 352 21176.79 42.59 42862.29 47808.33 2014-12-18 13:27:48.000 352 21176.79 42.64 42862.30 47808.36 2014-12-18 13:27:49.000 352 21176.82 42.59 42862.34 47808.36 2014-12-18 13:27:50.000 352 21176.79 42.58 42862.32 47808.35 2014-12-18 13:27:51.000 352 21176.77 42.61 42862.35 47808.37 2014-12-18 13:27:52.000 352 21176.79 42.61 42862.38 47808.37 2014-12-18 13:27:53.000 352 21176.82 42.61 42862.42 47808.38 2014-12-18 13:27:54.000 352 21176.85 42.57 42862.42 47808.41 2014-12-18 13:27:55.000 352 21176.85 42.55 42862.45 47808.45 2014-12-18 13:27:56.000 352 21176.85 42.59 42862.47 47808.47 2014-12-18 13:27:57.000 352 21176.85 42.61 42862.45 47808.47 2014-12-18 13:27:58.000 352 21176.86 42.61 42862.42 47808.47 2014-12-18 13:27:59.000 352 21176.83 42.60 42862.45 47808.47 2014-12-18 13:28:00.000 352 21176.82 42.58 42862.43 47808.46 2014-12-18 13:28:01.000 352 21176.79 42.60 42862.42 47808.43 2014-12-18 13:28:02.000 352 21176.76 42.63 42862.39 47808.39 2014-12-18 13:28:03.000 352 21176.73 42.64 42862.35 47808.37 2014-12-18 13:28:04.000 352 21176.71 42.64 42862.33 47808.35 2014-12-18 13:28:05.000 352 21176.70 42.64 42862.31 47808.33 2014-12-18 13:28:06.000 352 21176.69 42.59 42862.35 47808.33 2014-12-18 13:28:07.000 352 21176.71 42.56 42862.33 47808.31 2014-12-18 13:28:08.000 352 21176.70 42.54 42862.32 47808.32 2014-12-18 13:28:09.000 352 21176.73 42.53 42862.33 47808.35 2014-12-18 13:28:10.000 352 21176.71 42.55 42862.33 47808.33 2014-12-18 13:28:11.000 352 21176.74 42.56 42862.33 47808.34 2014-12-18 13:28:12.000 352 21176.80 42.52 42862.32 47808.37 2014-12-18 13:28:13.000 352 21176.80 42.47 42862.34 47808.34 2014-12-18 13:28:14.000 352 21176.78 42.47 42862.35 47808.37 2014-12-18 13:28:15.000 352 21176.78 42.47 42862.35 47808.38 2014-12-18 13:28:16.000 352 21176.76 42.48 42862.37 47808.38 2014-12-18 13:28:17.000 352 21176.80 42.48 42862.36 47808.40 2014-12-18 13:28:18.000 352 21176.83 42.44 42862.35 47808.39 2014-12-18 13:28:19.000 352 21176.85 42.42 42862.35 47808.41 2014-12-18 13:28:20.000 352 21176.84 42.40 42862.35 47808.41 2014-12-18 13:28:21.000 352 21176.85 42.40 42862.35 47808.42 2014-12-18 13:28:22.000 352 21176.85 42.38 42862.37 47808.43 2014-12-18 13:28:23.000 352 21176.82 42.37 42862.39 47808.44 2014-12-18 13:28:24.000 352 21176.82 42.36 42862.39 47808.44 2014-12-18 13:28:25.000 352 21176.78 42.36 42862.37 47808.43 2014-12-18 13:28:26.000 352 21176.82 42.38 42862.38 47808.41 2014-12-18 13:28:27.000 352 21176.82 42.40 42862.33 47808.40 2014-12-18 13:28:28.000 352 21176.86 42.42 42862.30 47808.38 2014-12-18 13:28:29.000 352 21176.83 42.45 42862.27 47808.36 2014-12-18 13:28:30.000 352 21176.82 42.45 42862.26 47808.33 2014-12-18 13:28:31.000 352 21176.83 42.42 42862.27 47808.32 2014-12-18 13:28:32.000 352 21176.86 42.39 42862.27 47808.33 2014-12-18 13:28:33.000 352 21176.85 42.40 42862.29 47808.35 2014-12-18 13:28:34.000 352 21176.82 42.41 42862.29 47808.34 2014-12-18 13:28:35.000 352 21176.82 42.42 42862.29 47808.34 2014-12-18 13:28:36.000 352 21176.81 42.41 42862.30 47808.35 2014-12-18 13:28:37.000 352 21176.82 42.38 42862.30 47808.36 2014-12-18 13:28:38.000 352 21176.83 42.39 42862.29 47808.36 2014-12-18 13:28:39.000 352 21176.88 42.38 42862.29 47808.35 2014-12-18 13:28:40.000 352 21176.89 42.35 42862.28 47808.36 2014-12-18 13:28:41.000 352 21176.84 42.34 42862.30 47808.36 2014-12-18 13:28:42.000 352 21176.85 42.38 42862.30 47808.38 2014-12-18 13:28:43.000 352 21176.89 42.37 42862.33 47808.38 2014-12-18 13:28:44.000 352 21176.89 42.35 42862.36 47808.38 2014-12-18 13:28:45.000 352 21176.90 42.33 42862.35 47808.41 2014-12-18 13:28:46.000 352 21176.91 42.34 42862.37 47808.41 2014-12-18 13:28:47.000 352 21176.92 42.31 42862.37 47808.41 2014-12-18 13:28:48.000 352 21176.91 42.34 42862.37 47808.45 2014-12-18 13:28:49.000 352 21176.89 42.34 42862.37 47808.43 2014-12-18 13:28:50.000 352 21176.90 42.35 42862.38 47808.45 2014-12-18 13:28:51.000 352 21176.90 42.39 42862.40 47808.45 2014-12-18 13:28:52.000 352 21176.92 42.42 42862.40 47808.46 2014-12-18 13:28:53.000 352 21176.90 42.45 42862.37 47808.46 2014-12-18 13:28:54.000 352 21176.88 42.47 42862.35 47808.44 2014-12-18 13:28:55.000 352 21176.89 42.47 42862.36 47808.43 2014-12-18 13:28:56.000 352 21176.91 42.48 42862.36 47808.45 2014-12-18 13:28:57.000 352 21176.92 42.49 42862.36 47808.43 2014-12-18 13:28:58.000 352 21176.92 42.47 42862.32 47808.45 2014-12-18 13:28:59.000 352 21176.94 42.46 42862.33 47808.45 2014-12-18 13:29:00.000 352 21176.98 42.46 42862.34 47808.44 2014-12-18 13:29:01.000 352 21177.01 42.42 42862.39 47808.46 2014-12-18 13:29:02.000 352 21177.01 42.42 42862.41 47808.47 2014-12-18 13:29:03.000 352 21177.01 42.39 42862.42 47808.50 2014-12-18 13:29:04.000 352 21177.03 42.37 42862.48 47808.51 2014-12-18 13:29:05.000 352 21177.07 42.36 42862.47 47808.56 2014-12-18 13:29:06.000 352 21177.06 42.36 42862.48 47808.58 2014-12-18 13:29:07.000 352 21177.07 42.36 42862.50 47808.59 2014-12-18 13:29:08.000 352 21177.09 42.34 42862.53 47808.63 2014-12-18 13:29:09.000 352 21177.09 42.36 42862.50 47808.62 2014-12-18 13:29:10.000 352 21177.04 42.46 42862.49 47808.64 2014-12-18 13:29:11.000 352 21176.98 42.57 42862.43 47808.58 2014-12-18 13:29:12.000 352 21176.91 42.64 42862.37 47808.48 2014-12-18 13:29:13.000 352 21176.87 42.67 42862.31 47808.40 2014-12-18 13:29:14.000 352 21176.86 42.67 42862.25 47808.34 2014-12-18 13:29:15.000 352 21176.89 42.66 42862.22 47808.30 2014-12-18 13:29:16.000 352 21176.88 42.63 42862.20 47808.29 2014-12-18 13:29:17.000 352 21176.89 42.58 42862.21 47808.27 2014-12-18 13:29:18.000 352 21176.89 42.55 42862.21 47808.30 2014-12-18 13:29:19.000 352 21176.91 42.52 42862.22 47808.30 2014-12-18 13:29:20.000 352 21176.84 42.55 42862.23 47808.30 2014-12-18 13:29:21.000 352 21176.79 42.57 42862.22 47808.30 2014-12-18 13:29:22.000 352 21176.78 42.62 42862.20 47808.30 2014-12-18 13:29:23.000 352 21176.79 42.68 42862.18 47808.28 2014-12-18 13:29:24.000 352 21176.71 42.73 42862.14 47808.19 2014-12-18 13:29:25.000 352 21176.64 42.77 42862.11 47808.16 2014-12-18 13:29:26.000 352 21176.61 42.77 42862.11 47808.11 2014-12-18 13:29:27.000 352 21176.57 42.83 42862.02 47808.06 2014-12-18 13:29:28.000 352 21176.58 42.93 42862.00 47808.02 2014-12-18 13:29:29.000 352 21176.60 43.05 42861.93 47807.96 2014-12-18 13:29:30.000 352 21176.59 43.08 42861.83 47807.89 2014-12-18 13:29:31.000 352 21176.63 43.06 42861.77 47807.84 2014-12-18 13:29:32.000 352 21176.72 42.95 42861.80 47807.80 2014-12-18 13:29:33.000 352 21176.78 42.81 42861.84 47807.84 2014-12-18 13:29:34.000 352 21176.89 42.65 42861.91 47807.92 2014-12-18 13:29:35.000 352 21176.96 42.56 42862.01 47808.03 2014-12-18 13:29:36.000 352 21176.99 42.56 42862.06 47808.12 2014-12-18 13:29:37.000 352 21177.04 42.52 42862.09 47808.21 2014-12-18 13:29:38.000 352 21177.08 42.47 42862.17 47808.28 2014-12-18 13:29:39.000 352 21177.10 42.45 42862.19 47808.32 2014-12-18 13:29:40.000 352 21177.10 42.47 42862.20 47808.35 2014-12-18 13:29:41.000 352 21177.09 42.52 42862.21 47808.37 2014-12-18 13:29:42.000 352 21177.07 42.54 42862.21 47808.37 2014-12-18 13:29:43.000 352 21177.00 42.60 42862.17 47808.36 2014-12-18 13:29:44.000 352 21176.95 42.75 42862.13 47808.30 2014-12-18 13:29:45.000 352 21176.91 42.84 42862.05 47808.23 2014-12-18 13:29:46.000 352 21176.89 42.85 42861.98 47808.16 2014-12-18 13:29:47.000 352 21176.88 42.81 42861.94 47808.06 2014-12-18 13:29:48.000 352 21176.92 42.70 42861.94 47808.07 2014-12-18 13:29:49.000 352 21176.98 42.65 42861.96 47808.09 2014-12-18 13:29:50.000 352 21177.04 42.58 42862.02 47808.14 2014-12-18 13:29:51.000 352 21177.08 42.53 42862.08 47808.18 2014-12-18 13:29:52.000 352 21177.07 42.53 42862.11 47808.24 2014-12-18 13:29:53.000 352 21177.08 42.53 42862.10 47808.26 2014-12-18 13:29:54.000 352 21177.10 42.49 42862.12 47808.29 2014-12-18 13:29:55.000 352 21177.10 42.41 42862.15 47808.32 2014-12-18 13:29:56.000 352 21177.11 42.38 42862.20 47808.34 2014-12-18 13:29:57.000 352 21177.10 42.35 42862.21 47808.40 2014-12-18 13:29:58.000 352 21177.13 42.34 42862.24 47808.42 2014-12-18 13:29:59.000 352 21177.15 42.31 42862.26 47808.45 2014-12-18 13:30:00.000 352 21177.12 42.30 42862.27 47808.46 2014-12-18 13:30:01.000 352 21177.09 42.30 42862.28 47808.48 2014-12-18 13:30:02.000 352 21177.10 42.26 42862.32 47808.47 2014-12-18 13:30:03.000 352 21177.09 42.26 42862.31 47808.47 2014-12-18 13:30:04.000 352 21177.04 42.32 42862.31 47808.45 2014-12-18 13:30:05.000 352 21177.02 42.36 42862.29 47808.47 2014-12-18 13:30:06.000 352 21177.04 42.34 42862.25 47808.40 2014-12-18 13:30:07.000 352 21177.05 42.35 42862.21 47808.40 2014-12-18 13:30:08.000 352 21177.08 42.33 42862.21 47808.39 2014-12-18 13:30:09.000 352 21177.08 42.30 42862.22 47808.36 2014-12-18 13:30:10.000 352 21177.08 42.23 42862.24 47808.37 2014-12-18 13:30:11.000 352 21177.09 42.18 42862.22 47808.35 2014-12-18 13:30:12.000 352 21177.11 42.12 42862.25 47808.41 2014-12-18 13:30:13.000 352 21177.13 42.12 42862.24 47808.41 2014-12-18 13:30:14.000 352 21177.10 42.13 42862.23 47808.45 2014-12-18 13:30:15.000 352 21177.13 42.13 42862.24 47808.47 2014-12-18 13:30:16.000 352 21177.16 42.09 42862.27 47808.45 2014-12-18 13:30:17.000 352 21177.21 42.08 42862.29 47808.47 2014-12-18 13:30:18.000 352 21177.22 42.07 42862.30 47808.50 2014-12-18 13:30:19.000 352 21177.29 42.04 42862.31 47808.53 2014-12-18 13:30:20.000 352 21177.35 42.00 42862.33 47808.55 2014-12-18 13:30:21.000 352 21177.38 41.95 42862.36 47808.60 2014-12-18 13:30:22.000 352 21177.39 41.94 42862.39 47808.64 2014-12-18 13:30:23.000 352 21177.43 41.91 42862.42 47808.69 2014-12-18 13:30:24.000 352 21177.43 41.90 42862.44 47808.72 2014-12-18 13:30:25.000 352 21177.44 41.91 42862.48 47808.75 2014-12-18 13:30:26.000 352 21177.47 41.88 42862.50 47808.76 2014-12-18 13:30:27.000 352 21177.50 41.90 42862.51 47808.79 2014-12-18 13:30:28.000 352 21177.49 41.91 42862.52 47808.81 2014-12-18 13:30:29.000 352 21177.49 41.92 42862.55 47808.83 2014-12-18 13:30:30.000 352 21177.48 41.95 42862.54 47808.83 2014-12-18 13:30:31.000 352 21177.50 41.95 42862.57 47808.87 2014-12-18 13:30:32.000 352 21177.45 41.97 42862.56 47808.84 2014-12-18 13:30:33.000 352 21177.41 42.03 42862.54 47808.84 2014-12-18 13:30:34.000 352 21177.44 42.08 42862.52 47808.84 2014-12-18 13:30:35.000 352 21177.39 42.10 42862.48 47808.81 2014-12-18 13:30:36.000 352 21177.35 42.11 42862.44 47808.76 2014-12-18 13:30:37.000 352 21177.35 42.10 42862.40 47808.73 2014-12-18 13:30:38.000 352 21177.34 42.10 42862.41 47808.72 2014-12-18 13:30:39.000 352 21177.32 42.07 42862.45 47808.68 2014-12-18 13:30:40.000 352 21177.32 42.01 42862.46 47808.73 2014-12-18 13:30:41.000 352 21177.35 41.99 42862.47 47808.72 2014-12-18 13:30:42.000 352 21177.39 41.96 42862.52 47808.76 2014-12-18 13:30:43.000 352 21177.41 41.99 42862.56 47808.80 2014-12-18 13:30:44.000 352 21177.43 41.97 42862.53 47808.76 2014-12-18 13:30:45.000 352 21177.47 41.93 42862.53 47808.81 2014-12-18 13:30:46.000 352 21177.48 41.90 42862.54 47808.82 2014-12-18 13:30:47.000 352 21177.49 41.92 42862.55 47808.83 2014-12-18 13:30:48.000 352 21177.49 41.93 42862.53 47808.84 2014-12-18 13:30:49.000 352 21177.50 41.93 42862.52 47808.84 2014-12-18 13:30:50.000 352 21177.50 41.90 42862.51 47808.85 2014-12-18 13:30:51.000 352 21177.51 41.87 42862.54 47808.85 2014-12-18 13:30:52.000 352 21177.52 41.86 42862.54 47808.84 2014-12-18 13:30:53.000 352 21177.50 41.83 42862.56 47808.87 2014-12-18 13:30:54.000 352 21177.53 41.83 42862.59 47808.89 2014-12-18 13:30:55.000 352 21177.56 41.82 42862.57 47808.90 2014-12-18 13:30:56.000 352 21177.54 41.82 42862.57 47808.90 2014-12-18 13:30:57.000 352 21177.52 41.79 42862.62 47808.90 2014-12-18 13:30:58.000 352 21177.52 41.78 42862.64 47808.92 2014-12-18 13:30:59.000 352 21177.51 41.79 42862.61 47808.88 2014-12-18 13:31:00.000 352 21177.46 41.82 42862.59 47808.90 2014-12-18 13:31:01.000 352 21177.44 41.82 42862.57 47808.88 2014-12-18 13:31:02.000 352 21177.41 41.84 42862.54 47808.84 2014-12-18 13:31:03.000 352 21177.39 41.87 42862.53 47808.81 2014-12-18 13:31:04.000 352 21177.35 41.88 42862.52 47808.77 2014-12-18 13:31:05.000 352 21177.33 41.86 42862.49 47808.73 2014-12-18 13:31:06.000 352 21177.30 41.85 42862.47 47808.72 2014-12-18 13:31:07.000 352 21177.32 41.83 42862.50 47808.72 2014-12-18 13:31:08.000 352 21177.29 41.83 42862.44 47808.71 2014-12-18 13:31:09.000 352 21177.28 41.83 42862.43 47808.69 2014-12-18 13:31:10.000 352 21177.27 41.81 42862.44 47808.68 2014-12-18 13:31:11.000 352 21177.25 41.81 42862.44 47808.68 2014-12-18 13:31:12.000 352 21177.25 41.76 42862.46 47808.68 2014-12-18 13:31:13.000 352 21177.25 41.75 42862.46 47808.69 2014-12-18 13:31:14.000 352 21177.25 41.74 42862.47 47808.68 2014-12-18 13:31:15.000 352 21177.29 41.72 42862.46 47808.69 2014-12-18 13:31:16.000 352 21177.29 41.71 42862.47 47808.72 2014-12-18 13:31:17.000 352 21177.33 41.68 42862.47 47808.71 2014-12-18 13:31:18.000 352 21177.34 41.67 42862.49 47808.74 2014-12-18 13:31:19.000 352 21177.33 41.66 42862.48 47808.74 2014-12-18 13:31:20.000 352 21177.33 41.65 42862.46 47808.74 2014-12-18 13:31:21.000 352 21177.35 41.65 42862.50 47808.74 2014-12-18 13:31:22.000 352 21177.36 41.62 42862.49 47808.77 2014-12-18 13:31:23.000 352 21177.36 41.64 42862.49 47808.76 2014-12-18 13:31:24.000 352 21177.37 41.62 42862.49 47808.78 2014-12-18 13:31:25.000 352 21177.38 41.61 42862.51 47808.76 2014-12-18 13:31:26.000 352 21177.39 41.60 42862.53 47808.77 2014-12-18 13:31:27.000 352 21177.38 41.57 42862.55 47808.77 2014-12-18 13:31:28.000 352 21177.37 41.61 42862.54 47808.80 2014-12-18 13:31:29.000 352 21177.40 41.57 42862.54 47808.79 2014-12-18 13:31:30.000 352 21177.41 41.58 42862.54 47808.80 2014-12-18 13:31:31.000 352 21177.43 41.54 42862.55 47808.81 2014-12-18 13:31:32.000 352 21177.43 41.51 42862.57 47808.80 2014-12-18 13:31:33.000 352 21177.45 41.48 42862.58 47808.83 2014-12-18 13:31:34.000 352 21177.46 41.44 42862.62 47808.84 2014-12-18 13:31:35.000 352 21177.44 41.47 42862.63 47808.87 2014-12-18 13:31:36.000 352 21177.40 41.48 42862.63 47808.86 2014-12-18 13:31:37.000 352 21177.39 41.49 42862.64 47808.89 2014-12-18 13:31:38.000 352 21177.40 41.48 42862.58 47808.88 2014-12-18 13:31:39.000 352 21177.36 41.48 42862.56 47808.86 2014-12-18 13:31:40.000 352 21177.34 41.48 42862.59 47808.84 2014-12-18 13:31:41.000 352 21177.31 41.50 42862.59 47808.81 2014-12-18 13:31:42.000 352 21177.31 41.50 42862.59 47808.79 2014-12-18 13:31:43.000 352 21177.29 41.48 42862.57 47808.78 2014-12-18 13:31:44.000 352 21177.27 41.49 42862.52 47808.77 2014-12-18 13:31:45.000 352 21177.27 41.52 42862.50 47808.75 2014-12-18 13:31:46.000 352 21177.26 41.53 42862.52 47808.75 2014-12-18 13:31:47.000 352 21177.27 41.56 42862.51 47808.72 2014-12-18 13:31:48.000 352 21177.25 41.61 42862.49 47808.73 2014-12-18 13:31:49.000 352 21177.25 41.63 42862.49 47808.70 2014-12-18 13:31:50.000 352 21177.27 41.65 42862.50 47808.67 2014-12-18 13:31:51.000 352 21177.27 41.64 42862.46 47808.71 2014-12-18 13:31:52.000 352 21177.26 41.65 42862.46 47808.69 2014-12-18 13:31:53.000 352 21177.24 41.64 42862.46 47808.68 2014-12-18 13:31:54.000 352 21177.26 41.66 42862.43 47808.70 2014-12-18 13:31:55.000 352 21177.23 41.66 42862.44 47808.67 2014-12-18 13:31:56.000 352 21177.21 41.64 42862.44 47808.66 2014-12-18 13:31:57.000 352 21177.21 41.64 42862.41 47808.65 2014-12-18 13:31:58.000 352 21177.23 41.61 42862.42 47808.62 2014-12-18 13:31:59.000 352 21177.22 41.60 42862.39 47808.64 2014-12-18 13:32:00.000 352 21177.24 41.59 42862.38 47808.62 2014-12-18 13:32:01.000 352 21177.24 41.59 42862.41 47808.64 2014-12-18 13:32:02.000 352 21177.26 41.57 42862.43 47808.64 2014-12-18 13:32:03.000 352 21177.26 41.60 42862.45 47808.68 2014-12-18 13:32:04.000 352 21177.27 41.65 42862.44 47808.68 2014-12-18 13:32:05.000 352 21177.24 41.67 42862.40 47808.67 2014-12-18 13:32:06.000 352 21177.26 41.68 42862.39 47808.68 2014-12-18 13:32:07.000 352 21177.29 41.68 42862.46 47808.65 2014-12-18 13:32:08.000 352 21177.28 41.67 42862.50 47808.71 2014-12-18 13:32:09.000 352 21177.31 41.64 42862.52 47808.74 2014-12-18 13:32:10.000 352 21177.29 41.63 42862.50 47808.73 2014-12-18 13:32:11.000 352 21177.28 41.59 42862.53 47808.74 2014-12-18 13:32:12.000 352 21177.28 41.57 42862.56 47808.76 2014-12-18 13:32:13.000 352 21177.25 41.57 42862.56 47808.77 2014-12-18 13:32:14.000 352 21177.27 41.56 42862.57 47808.78 2014-12-18 13:32:15.000 352 21177.29 41.55 42862.61 47808.80 2014-12-18 13:32:16.000 352 21177.31 41.57 42862.59 47808.80 2014-12-18 13:32:17.000 352 21177.32 41.57 42862.56 47808.82 2014-12-18 13:32:18.000 352 21177.32 41.56 42862.55 47808.82 2014-12-18 13:32:19.000 352 21177.33 41.55 42862.56 47808.81 2014-12-18 13:32:20.000 352 21177.31 41.52 42862.60 47808.82 2014-12-18 13:32:21.000 352 21177.31 41.50 42862.59 47808.85 2014-12-18 13:32:22.000 352 21177.33 41.48 42862.64 47808.84 2014-12-18 13:32:23.000 352 21177.31 41.49 42862.64 47808.83 2014-12-18 13:32:24.000 352 21177.31 41.49 42862.65 47808.86 2014-12-18 13:32:25.000 352 21177.29 41.51 42862.63 47808.86 2014-12-18 13:32:26.000 352 21177.29 41.52 42862.66 47808.88 2014-12-18 13:32:27.000 352 21177.31 41.50 42862.66 47808.86 2014-12-18 13:32:28.000 352 21177.32 41.48 42862.68 47808.89 2014-12-18 13:32:29.000 352 21177.33 41.48 42862.69 47808.87 2014-12-18 13:32:30.000 352 21177.32 41.52 42862.70 47808.92 2014-12-18 13:32:31.000 352 21177.29 41.55 42862.70 47808.90 2014-12-18 13:32:32.000 352 21177.29 41.56 42862.68 47808.90 2014-12-18 13:32:33.000 352 21177.27 41.53 42862.68 47808.85 2014-12-18 13:32:34.000 352 21177.24 41.54 42862.67 47808.86 2014-12-18 13:32:35.000 352 21177.26 41.55 42862.67 47808.85 2014-12-18 13:32:36.000 352 21177.24 41.59 42862.64 47808.83 2014-12-18 13:32:37.000 352 21177.23 41.61 42862.58 47808.80 2014-12-18 13:32:38.000 352 21177.22 41.60 42862.59 47808.79 2014-12-18 13:32:39.000 352 21177.21 41.60 42862.56 47808.78 2014-12-18 13:32:40.000 352 21177.20 41.59 42862.59 47808.78 2014-12-18 13:32:41.000 352 21177.22 41.60 42862.61 47808.78 2014-12-18 13:32:42.000 352 21177.20 41.64 42862.62 47808.77 2014-12-18 13:32:43.000 352 21177.18 41.67 42862.62 47808.77 2014-12-18 13:32:44.000 352 21177.20 41.69 42862.59 47808.79 2014-12-18 13:32:45.000 352 21177.20 41.72 42862.57 47808.76 2014-12-18 13:32:46.000 352 21177.21 41.74 42862.58 47808.77 2014-12-18 13:32:47.000 352 21177.22 41.76 42862.56 47808.75 2014-12-18 13:32:48.000 352 21177.22 41.73 42862.55 47808.73 2014-12-18 13:32:49.000 352 21177.24 41.71 42862.52 47808.73 2014-12-18 13:32:50.000 352 21177.25 41.75 42862.48 47808.73 2014-12-18 13:32:51.000 352 21177.22 41.76 42862.48 47808.69 2014-12-18 13:32:52.000 352 21177.22 41.75 42862.46 47808.67 2014-12-18 13:32:53.000 352 21177.25 41.73 42862.45 47808.66 2014-12-18 13:32:54.000 352 21177.24 41.73 42862.49 47808.67 2014-12-18 13:32:55.000 352 21177.22 41.72 42862.48 47808.67 2014-12-18 13:32:56.000 352 21177.13 41.69 42862.46 47808.67 2014-12-18 13:32:57.000 352 21177.09 41.65 42862.45 47808.60 2014-12-18 13:32:58.000 352 21177.06 41.65 42862.40 47808.60 2014-12-18 13:32:59.000 352 21177.04 41.65 42862.38 47808.57 2014-12-18 13:33:00.000 352 21176.99 41.72 42862.36 47808.54 2014-12-18 13:33:01.000 352 21176.97 41.73 42862.31 47808.45 2014-12-18 13:33:02.000 352 21176.96 41.74 42862.28 47808.42 2014-12-18 13:33:03.000 352 21176.93 41.76 42862.25 47808.39 2014-12-18 13:33:04.000 352 21176.91 41.78 42862.26 47808.37 2014-12-18 13:33:05.000 352 21176.93 41.81 42862.24 47808.32 2014-12-18 13:33:06.000 352 21176.92 41.85 42862.23 47808.35 2014-12-18 13:33:07.000 352 21176.92 41.85 42862.19 47808.31 2014-12-18 13:33:08.000 352 21176.90 41.85 42862.17 47808.29 2014-12-18 13:33:09.000 352 21176.89 41.87 42862.18 47808.29 2014-12-18 13:33:10.000 352 21176.89 41.89 42862.13 47808.23 2014-12-18 13:33:11.000 352 21176.88 41.90 42862.14 47808.24 2014-12-18 13:33:12.000 352 21176.86 41.90 42862.10 47808.23 2014-12-18 13:33:13.000 352 21176.83 41.88 42862.10 47808.20 2014-12-18 13:33:14.000 352 21176.83 41.88 42862.09 47808.21 2014-12-18 13:33:15.000 352 21176.81 41.91 42862.08 47808.17 2014-12-18 13:33:16.000 352 21176.82 41.91 42862.05 47808.17 2014-12-18 13:33:17.000 352 21176.81 41.92 42862.02 47808.15 2014-12-18 13:33:18.000 352 21176.83 41.92 42862.02 47808.15 2014-12-18 13:33:19.000 352 21176.80 41.89 42862.01 47808.13 2014-12-18 13:33:20.000 352 21176.80 41.88 42862.03 47808.12 2014-12-18 13:33:21.000 352 21176.81 41.84 42862.03 47808.12 2014-12-18 13:33:22.000 352 21176.81 41.84 42862.05 47808.11 2014-12-18 13:33:23.000 352 21176.80 41.83 42862.04 47808.12 2014-12-18 13:33:24.000 352 21176.77 41.83 42862.03 47808.09 2014-12-18 13:33:25.000 352 21176.77 41.83 42862.03 47808.12 2014-12-18 13:33:26.000 352 21176.77 41.78 42862.03 47808.09 2014-12-18 13:33:27.000 352 21176.75 41.72 42862.05 47808.10 2014-12-18 13:33:28.000 352 21176.75 41.67 42862.05 47808.08 2014-12-18 13:33:29.000 352 21176.74 41.66 42862.05 47808.09 2014-12-18 13:33:30.000 352 21176.80 41.61 42862.08 47808.11 2014-12-18 13:33:31.000 352 21176.82 41.59 42862.06 47808.14 2014-12-18 13:33:32.000 352 21176.86 41.58 42862.14 47808.19 2014-12-18 13:33:33.000 352 21176.88 41.65 42862.12 47808.20 2014-12-18 13:33:34.000 352 21176.93 41.68 42862.11 47808.23 2014-12-18 13:33:35.000 352 21176.95 41.70 42862.14 47808.21 2014-12-18 13:33:36.000 352 21176.99 41.66 42862.09 47808.22 2014-12-18 13:33:37.000 352 21177.02 41.61 42862.10 47808.22 2014-12-18 13:33:38.000 352 21177.01 41.59 42862.12 47808.25 2014-12-18 13:33:39.000 352 21177.00 41.58 42862.17 47808.27 2014-12-18 13:33:40.000 352 21176.97 41.57 42862.18 47808.30 2014-12-18 13:33:41.000 352 21176.99 41.59 42862.20 47808.31 2014-12-18 13:33:42.000 352 21176.97 41.63 42862.19 47808.33 2014-12-18 13:33:43.000 352 21176.96 41.67 42862.17 47808.31 2014-12-18 13:33:44.000 352 21176.96 41.70 42862.18 47808.31 2014-12-18 13:33:45.000 352 21176.95 41.73 42862.17 47808.29 2014-12-18 13:33:46.000 352 21176.92 41.79 42862.17 47808.29 2014-12-18 13:33:47.000 352 21176.95 41.84 42862.15 47808.26 2014-12-18 13:33:48.000 352 21176.95 41.86 42862.11 47808.27 2014-12-18 13:33:49.000 352 21176.91 41.93 42862.10 47808.23 2014-12-18 13:33:50.000 352 21176.94 41.95 42862.09 47808.23 2014-12-18 13:33:51.000 352 21176.92 41.93 42862.09 47808.20 2014-12-18 13:33:52.000 352 21176.92 41.93 42862.07 47808.20 2014-12-18 13:33:53.000 352 21176.93 41.93 42862.08 47808.19 2014-12-18 13:33:54.000 352 21176.93 41.92 42862.07 47808.20 2014-12-18 13:33:55.000 352 21176.98 41.88 42862.13 47808.22 2014-12-18 13:33:56.000 352 21177.00 41.86 42862.14 47808.24 2014-12-18 13:33:57.000 352 21177.00 41.83 42862.17 47808.28 2014-12-18 13:33:58.000 352 21177.04 41.85 42862.18 47808.30 2014-12-18 13:33:59.000 352 21177.03 41.83 42862.19 47808.31 2014-12-18 13:34:00.000 352 21177.04 41.84 42862.21 47808.35 2014-12-18 13:34:01.000 352 21177.03 41.87 42862.22 47808.35 2014-12-18 13:34:02.000 352 21177.02 41.86 42862.19 47808.33 2014-12-18 13:34:03.000 352 21177.01 41.84 42862.19 47808.32 2014-12-18 13:34:04.000 352 21177.03 41.79 42862.18 47808.31 2014-12-18 13:34:05.000 352 21177.07 41.73 42862.19 47808.33 2014-12-18 13:34:06.000 352 21177.09 41.66 42862.24 47808.37 2014-12-18 13:34:07.000 352 21177.11 41.64 42862.30 47808.42 2014-12-18 13:34:08.000 352 21177.13 41.61 42862.31 47808.44 2014-12-18 13:34:09.000 352 21177.13 41.61 42862.32 47808.48 2014-12-18 13:34:10.000 352 21177.12 41.62 42862.35 47808.49 2014-12-18 13:34:11.000 352 21177.11 41.61 42862.33 47808.50 2014-12-18 13:34:12.000 352 21177.09 41.61 42862.34 47808.52 2014-12-18 13:34:13.000 352 21177.08 41.56 42862.37 47808.53 2014-12-18 13:34:14.000 352 21177.12 41.52 42862.38 47808.54 2014-12-18 13:34:15.000 352 21177.12 41.52 42862.41 47808.58 2014-12-18 13:34:16.000 352 21177.13 41.49 42862.41 47808.60 2014-12-18 13:34:17.000 352 21177.14 41.46 42862.44 47808.63 2014-12-18 13:34:18.000 352 21177.16 41.45 42862.49 47808.62 2014-12-18 13:34:19.000 352 21177.17 41.44 42862.51 47808.64 2014-12-18 13:34:20.000 352 21177.20 41.44 42862.49 47808.69 2014-12-18 13:34:21.000 352 21177.19 41.45 42862.51 47808.71 2014-12-18 13:34:22.000 352 21177.21 41.42 42862.53 47808.72 2014-12-18 13:34:23.000 352 21177.24 41.42 42862.55 47808.73 2014-12-18 13:34:24.000 352 21177.26 41.38 42862.58 47808.74 2014-12-18 13:34:25.000 352 21177.26 41.40 42862.62 47808.78 2014-12-18 13:34:26.000 352 21177.30 41.41 42862.63 47808.81 2014-12-18 13:34:27.000 352 21177.25 41.42 42862.61 47808.80 2014-12-18 13:34:28.000 352 21177.27 41.48 42862.57 47808.82 2014-12-18 13:34:29.000 352 21177.31 41.56 42862.57 47808.78 2014-12-18 13:34:30.000 352 21177.36 41.62 42862.52 47808.82 2014-12-18 13:34:31.000 352 21177.39 41.63 42862.53 47808.83 2014-12-18 13:34:32.000 352 21177.42 41.62 42862.53 47808.82 2014-12-18 13:34:33.000 352 21177.46 41.62 42862.52 47808.81 2014-12-18 13:34:34.000 352 21177.46 41.61 42862.50 47808.82 2014-12-18 13:34:35.000 352 21177.48 41.61 42862.54 47808.81 2014-12-18 13:34:36.000 352 21177.46 41.62 42862.54 47808.82 2014-12-18 13:34:37.000 352 21177.48 41.62 42862.52 47808.83 2014-12-18 13:34:38.000 352 21177.50 41.61 42862.51 47808.84 2014-12-18 13:34:39.000 352 21177.51 41.62 42862.50 47808.83 2014-12-18 13:34:40.000 352 21177.53 41.64 42862.50 47808.84 2014-12-18 13:34:41.000 352 21177.51 41.65 42862.47 47808.83 2014-12-18 13:34:42.000 352 21177.49 41.71 42862.44 47808.78 2014-12-18 13:34:43.000 352 21177.48 41.75 42862.43 47808.79 2014-12-18 13:34:44.000 352 21177.48 41.74 42862.37 47808.75 2014-12-18 13:34:45.000 352 21177.49 41.69 42862.37 47808.73 2014-12-18 13:34:46.000 352 21177.55 41.66 42862.41 47808.73 2014-12-18 13:34:47.000 352 21177.57 41.65 42862.40 47808.78 2014-12-18 13:34:48.000 352 21177.60 41.69 42862.40 47808.78 2014-12-18 13:34:49.000 352 21177.57 41.68 42862.41 47808.81 2014-12-18 13:34:50.000 352 21177.55 41.67 42862.38 47808.78 2014-12-18 13:34:51.000 352 21177.52 41.69 42862.40 47808.78 2014-12-18 13:34:52.000 352 21177.50 41.67 42862.45 47808.77 2014-12-18 13:34:53.000 352 21177.46 41.71 42862.43 47808.75 2014-12-18 13:34:54.000 352 21177.41 41.73 42862.43 47808.75 2014-12-18 13:34:55.000 352 21177.42 41.72 42862.46 47808.74 2014-12-18 13:34:56.000 352 21177.43 41.75 42862.44 47808.74 2014-12-18 13:34:57.000 352 21177.44 41.77 42862.40 47808.72 2014-12-18 13:34:58.000 352 21177.44 41.75 42862.39 47808.70 2014-12-18 13:34:59.000 352 21177.41 41.75 42862.38 47808.71 2014-12-18 13:35:00.000 352 21177.40 41.80 42862.38 47808.70 2014-12-18 13:35:01.000 352 21177.42 41.81 42862.39 47808.66 2014-12-18 13:35:02.000 352 21177.40 41.78 42862.36 47808.66 2014-12-18 13:35:03.000 352 21177.37 41.71 42862.40 47808.64 2014-12-18 13:35:04.000 352 21177.35 41.65 42862.44 47808.65 2014-12-18 13:35:05.000 352 21177.34 41.62 42862.44 47808.69 2014-12-18 13:35:06.000 352 21177.34 41.60 42862.48 47808.71 2014-12-18 13:35:07.000 352 21177.34 41.60 42862.54 47808.75 2014-12-18 13:35:08.000 352 21177.32 41.60 42862.54 47808.77 2014-12-18 13:35:09.000 352 21177.34 41.59 42862.56 47808.80 2014-12-18 13:35:10.000 352 21177.31 41.60 42862.56 47808.83 2014-12-18 13:35:11.000 352 21177.30 41.59 42862.60 47808.85 2014-12-18 13:35:12.000 352 21177.32 41.60 42862.61 47808.83 2014-12-18 13:35:13.000 352 21177.28 41.60 42862.62 47808.87 2014-12-18 13:35:14.000 352 21177.26 41.61 42862.65 47808.87 2014-12-18 13:35:15.000 352 21177.25 41.62 42862.66 47808.86 2014-12-18 13:35:16.000 352 21177.28 41.60 42862.66 47808.88 2014-12-18 13:35:17.000 352 21177.27 41.63 42862.69 47808.89 2014-12-18 13:35:18.000 352 21177.26 41.61 42862.73 47808.88 2014-12-18 13:35:19.000 352 21177.26 41.59 42862.72 47808.87 2014-12-18 13:35:20.000 352 21177.29 41.59 42862.73 47808.92 2014-12-18 13:35:21.000 352 21177.30 41.57 42862.73 47808.92 2014-12-18 13:35:22.000 352 21177.27 41.57 42862.73 47808.95 2014-12-18 13:35:23.000 352 21177.31 41.58 42862.79 47808.96 2014-12-18 13:35:24.000 352 21177.32 41.56 42862.77 47808.96 2014-12-18 13:35:25.000 352 21177.35 41.53 42862.75 47808.99 2014-12-18 13:35:26.000 352 21177.39 41.49 42862.77 47809.00 2014-12-18 13:35:27.000 352 21177.42 41.49 42862.78 47809.04 2014-12-18 13:35:28.000 352 21177.46 41.50 42862.82 47809.07 2014-12-18 13:35:29.000 352 21177.56 41.50 42862.80 47809.10 2014-12-18 13:35:30.000 352 21177.59 41.48 42862.79 47809.13 2014-12-18 13:35:31.000 352 21177.59 41.43 42862.82 47809.14 2014-12-18 13:35:32.000 352 21177.56 41.37 42862.84 47809.15 2014-12-18 13:35:33.000 352 21177.58 41.34 42862.86 47809.17 2014-12-18 13:35:34.000 352 21177.55 41.28 42862.87 47809.18 2014-12-18 13:35:35.000 352 21177.52 41.22 42862.90 47809.19 2014-12-18 13:35:36.000 352 21177.53 41.18 42862.90 47809.21 2014-12-18 13:35:37.000 352 21177.52 41.18 42862.91 47809.21 2014-12-18 13:35:38.000 352 21177.53 41.15 42862.94 47809.23 2014-12-18 13:35:39.000 352 21177.55 41.13 42862.93 47809.26 2014-12-18 13:35:40.000 352 21177.52 41.11 42862.96 47809.25 2014-12-18 13:35:41.000 352 21177.50 41.11 42862.95 47809.25 2014-12-18 13:35:42.000 352 21177.52 41.11 42862.94 47809.26 2014-12-18 13:35:43.000 352 21177.52 41.12 42862.96 47809.24 2014-12-18 13:35:44.000 352 21177.53 41.15 42862.92 47809.25 2014-12-18 13:35:45.000 352 21177.51 41.15 42862.89 47809.23 2014-12-18 13:35:46.000 352 21177.51 41.17 42862.87 47809.21 2014-12-18 13:35:47.000 352 21177.52 41.17 42862.90 47809.20 2014-12-18 13:35:48.000 352 21177.54 41.16 42862.89 47809.16 2014-12-18 13:35:49.000 352 21177.53 41.15 42862.86 47809.19 2014-12-18 13:35:50.000 352 21177.54 41.13 42862.85 47809.17 2014-12-18 13:35:51.000 352 21177.54 41.11 42862.85 47809.15 2014-12-18 13:35:52.000 352 21177.54 41.09 42862.82 47809.15 2014-12-18 13:35:53.000 352 21177.58 41.08 42862.80 47809.12 2014-12-18 13:35:54.000 352 21177.62 41.09 42862.79 47809.14 2014-12-18 13:35:55.000 352 21177.63 41.09 42862.81 47809.17 2014-12-18 13:35:56.000 352 21177.66 41.11 42862.80 47809.16 2014-12-18 13:35:57.000 352 21177.64 41.11 42862.79 47809.16 2014-12-18 13:35:58.000 352 21177.61 41.14 42862.77 47809.14 2014-12-18 13:35:59.000 352 21177.54 41.15 42862.80 47809.11 2014-12-18 13:36:00.000 352 21177.52 41.12 42862.79 47809.11 2014-12-18 13:36:01.000 352 21177.50 41.10 42862.80 47809.07 2014-12-18 13:36:02.000 352 21177.48 41.08 42862.78 47809.09 2014-12-18 13:36:03.000 352 21177.50 41.03 42862.80 47809.06 2014-12-18 13:36:04.000 352 21177.50 41.01 42862.81 47809.09 2014-12-18 13:36:05.000 352 21177.52 41.02 42862.79 47809.08 2014-12-18 13:36:06.000 352 21177.51 40.99 42862.80 47809.09 2014-12-18 13:36:07.000 352 21177.52 40.95 42862.83 47809.11 2014-12-18 13:36:08.000 352 21177.52 40.89 42862.89 47809.12 2014-12-18 13:36:09.000 352 21177.53 40.90 42862.86 47809.12 2014-12-18 13:36:10.000 352 21177.53 40.93 42862.84 47809.12 2014-12-18 13:36:11.000 352 21177.53 40.95 42862.80 47809.11 2014-12-18 13:36:12.000 352 21177.54 40.95 42862.78 47809.11 2014-12-18 13:36:13.000 352 21177.52 40.94 42862.78 47809.09 2014-12-18 13:36:14.000 352 21177.53 40.93 42862.80 47809.09 2014-12-18 13:36:15.000 352 21177.55 40.91 42862.77 47809.10 2014-12-18 13:36:16.000 352 21177.57 40.91 42862.78 47809.10 2014-12-18 13:36:17.000 352 21177.57 40.88 42862.80 47809.08 2014-12-18 13:36:18.000 352 21177.59 40.86 42862.82 47809.13 2014-12-18 13:36:19.000 352 21177.62 40.85 42862.80 47809.12 2014-12-18 13:36:20.000 352 21177.63 40.84 42862.79 47809.15 2014-12-18 13:36:21.000 352 21177.64 40.85 42862.82 47809.17 2014-12-18 13:36:22.000 352 21177.63 40.88 42862.83 47809.17 2014-12-18 13:36:23.000 352 21177.65 40.89 42862.85 47809.17 2014-12-18 13:36:24.000 352 21177.66 40.89 42862.83 47809.18 2014-12-18 13:36:25.000 352 21177.67 40.88 42862.83 47809.17 2014-12-18 13:36:26.000 352 21177.69 40.90 42862.85 47809.16 2014-12-18 13:36:27.000 352 21177.72 40.91 42862.82 47809.19 2014-12-18 13:36:28.000 352 21177.73 40.92 42862.79 47809.21 2014-12-18 13:36:29.000 352 21177.74 40.89 42862.81 47809.19 2014-12-18 13:36:30.000 352 21177.78 40.85 42862.79 47809.21 2014-12-18 13:36:31.000 352 21177.77 40.86 42862.84 47809.21 2014-12-18 13:36:32.000 352 21177.75 40.85 42862.84 47809.22 2014-12-18 13:36:33.000 352 21177.74 40.90 42862.79 47809.21 2014-12-18 13:36:34.000 352 21177.72 40.92 42862.79 47809.18 2014-12-18 13:36:35.000 352 21177.69 40.96 42862.74 47809.18 2014-12-18 13:36:36.000 352 21177.69 40.97 42862.73 47809.15 2014-12-18 13:36:37.000 352 21177.70 40.98 42862.71 47809.15 2014-12-18 13:36:38.000 352 21177.70 40.98 42862.71 47809.13 2014-12-18 13:36:39.000 352 21177.71 41.02 42862.69 47809.12 2014-12-18 13:36:40.000 352 21177.69 41.02 42862.68 47809.05 2014-12-18 13:36:41.000 352 21177.66 41.08 42862.65 47809.09 2014-12-18 13:36:42.000 352 21177.63 41.10 42862.64 47809.03 2014-12-18 13:36:43.000 352 21177.59 41.12 42862.60 47809.02 2014-12-18 13:36:44.000 352 21177.54 41.16 42862.54 47808.93 2014-12-18 13:36:45.000 352 21177.49 41.22 42862.47 47808.88 2014-12-18 13:36:46.000 352 21177.50 41.24 42862.44 47808.82 2014-12-18 13:36:47.000 352 21177.47 41.23 42862.41 47808.79 2014-12-18 13:36:48.000 352 21177.46 41.22 42862.40 47808.74 2014-12-18 13:36:49.000 352 21177.45 41.25 42862.40 47808.75 2014-12-18 13:36:50.000 352 21177.47 41.23 42862.40 47808.74 2014-12-18 13:36:51.000 352 21177.52 41.21 42862.46 47808.76 2014-12-18 13:36:52.000 352 21177.56 41.15 42862.48 47808.78 2014-12-18 13:36:53.000 352 21177.61 41.07 42862.53 47808.84 2014-12-18 13:36:54.000 352 21177.64 41.03 42862.58 47808.89 2014-12-18 13:36:55.000 352 21177.63 41.00 42862.62 47808.96 2014-12-18 13:36:56.000 352 21177.63 41.02 42862.66 47809.01 2014-12-18 13:36:57.000 352 21177.61 41.01 42862.71 47809.03 2014-12-18 13:36:58.000 352 21177.63 41.00 42862.74 47809.06 2014-12-18 13:36:59.000 352 21177.63 41.01 42862.75 47809.06 2014-12-18 13:37:00.000 352 21177.61 40.99 42862.74 47809.08 2014-12-18 13:37:01.000 352 21177.60 40.98 42862.73 47809.08 2014-12-18 13:37:02.000 352 21177.62 40.98 42862.75 47809.07 2014-12-18 13:37:03.000 352 21177.60 40.99 42862.72 47809.06 2014-12-18 13:37:04.000 352 21177.57 40.99 42862.69 47809.05 2014-12-18 13:37:05.000 352 21177.56 41.01 42862.69 47809.05 2014-12-18 13:37:06.000 352 21177.54 40.99 42862.67 47809.02 2014-12-18 13:37:07.000 352 21177.51 41.01 42862.66 47809.03 2014-12-18 13:37:08.000 352 21177.55 41.01 42862.67 47809.00 2014-12-18 13:37:09.000 352 21177.56 41.03 42862.67 47808.99 2014-12-18 13:37:10.000 352 21177.53 41.04 42862.65 47808.98 2014-12-18 13:37:11.000 352 21177.51 41.08 42862.61 47808.95 2014-12-18 13:37:12.000 352 21177.50 41.16 42862.57 47808.91 2014-12-18 13:37:13.000 352 21177.45 41.27 42862.51 47808.87 2014-12-18 13:37:14.000 352 21177.42 41.35 42862.43 47808.77 2014-12-18 13:37:15.000 352 21177.39 41.39 42862.35 47808.70 2014-12-18 13:37:16.000 352 21177.36 41.42 42862.27 47808.61 2014-12-18 13:37:17.000 352 21177.34 41.45 42862.23 47808.57 2014-12-18 13:37:18.000 352 21177.36 41.46 42862.18 47808.52 2014-12-18 13:37:19.000 352 21177.39 41.47 42862.14 47808.47 2014-12-18 13:37:20.000 352 21177.40 41.50 42862.08 47808.43 2014-12-18 13:37:21.000 352 21177.38 41.52 42862.04 47808.38 2014-12-18 13:37:22.000 352 21177.38 41.50 42862.01 47808.35 2014-12-18 13:37:23.000 352 21177.40 41.51 42861.96 47808.31 2014-12-18 13:37:24.000 352 21177.40 41.54 42861.95 47808.30 2014-12-18 13:37:25.000 352 21177.35 41.54 42861.92 47808.26 2014-12-18 13:37:26.000 352 21177.33 41.58 42861.88 47808.23 2014-12-18 13:37:27.000 352 21177.29 41.66 42861.83 47808.19 2014-12-18 13:37:28.000 352 21177.28 41.67 42861.77 47808.14 2014-12-18 13:37:29.000 352 21177.26 41.66 42861.73 47808.11 2014-12-18 13:37:30.000 352 21177.28 41.63 42861.77 47808.06 2014-12-18 13:37:31.000 352 21177.27 41.61 42861.79 47808.06 2014-12-18 13:37:32.000 352 21177.27 41.57 42861.76 47808.06 2014-12-18 13:37:33.000 352 21177.25 41.56 42861.75 47808.08 2014-12-18 13:37:34.000 352 21177.25 41.57 42861.77 47808.07 2014-12-18 13:37:35.000 352 21177.22 41.58 42861.80 47808.08 2014-12-18 13:37:36.000 352 21177.18 41.58 42861.80 47808.09 2014-12-18 13:37:37.000 352 21177.12 41.58 42861.75 47808.04 2014-12-18 13:37:38.000 352 21177.13 41.56 42861.72 47808.01 2014-12-18 13:37:39.000 352 21177.13 41.54 42861.69 47807.99 2014-12-18 13:37:40.000 352 21177.15 41.52 42861.71 47807.96 2014-12-18 13:37:41.000 352 21177.16 41.44 42861.70 47807.94 2014-12-18 13:37:42.000 352 21177.17 41.39 42861.71 47807.95 2014-12-18 13:37:43.000 352 21177.21 41.36 42861.73 47807.98 2014-12-18 13:37:44.000 352 21177.22 41.36 42861.77 47808.01 2014-12-18 13:37:45.000 352 21177.23 41.38 42861.80 47808.05 2014-12-18 13:37:46.000 352 21177.23 41.38 42861.81 47808.06 2014-12-18 13:37:47.000 352 21177.25 41.41 42861.79 47808.09 2014-12-18 13:37:48.000 352 21177.24 41.43 42861.79 47808.12 2014-12-18 13:37:49.000 352 21177.25 41.44 42861.80 47808.13 2014-12-18 13:37:50.000 352 21177.28 41.44 42861.83 47808.13 2014-12-18 13:37:51.000 352 21177.28 41.41 42861.84 47808.14 2014-12-18 13:37:52.000 352 21177.28 41.39 42861.86 47808.15 2014-12-18 13:37:53.000 352 21177.29 41.37 42861.86 47808.18 2014-12-18 13:37:54.000 352 21177.35 41.33 42861.88 47808.21 2014-12-18 13:37:55.000 352 21177.40 41.27 42861.94 47808.26 2014-12-18 13:37:56.000 352 21177.46 41.19 42861.98 47808.29 2014-12-18 13:37:57.000 352 21177.52 41.12 42862.03 47808.36 2014-12-18 13:37:58.000 352 21177.58 41.01 42862.10 47808.44 2014-12-18 13:37:59.000 352 21177.58 40.97 42862.17 47808.50 2014-12-18 13:38:00.000 352 21177.58 40.94 42862.22 47808.56 2014-12-18 13:38:01.000 352 21177.60 40.92 42862.28 47808.63 2014-12-18 13:38:02.000 352 21177.55 40.92 42862.29 47808.67 2014-12-18 13:38:03.000 352 21177.50 40.91 42862.30 47808.68 2014-12-18 13:38:04.000 352 21177.47 40.94 42862.30 47808.65 2014-12-18 13:38:05.000 352 21177.44 41.01 42862.25 47808.62 2014-12-18 13:38:06.000 352 21177.45 41.00 42862.19 47808.57 2014-12-18 13:38:07.000 352 21177.45 40.99 42862.15 47808.53 2014-12-18 13:38:08.000 352 21177.49 40.99 42862.14 47808.52 2014-12-18 13:38:09.000 352 21177.51 40.97 42862.14 47808.50 2014-12-18 13:38:10.000 352 21177.46 41.01 42862.11 47808.50 2014-12-18 13:38:11.000 352 21177.49 41.05 42862.07 47808.47 2014-12-18 13:38:12.000 352 21177.45 41.10 42862.04 47808.44 2014-12-18 13:38:13.000 352 21177.46 41.07 42862.06 47808.41 2014-12-18 13:38:14.000 352 21177.48 41.05 42862.06 47808.39 2014-12-18 13:38:15.000 352 21177.49 41.02 42862.04 47808.42 2014-12-18 13:38:16.000 352 21177.50 40.99 42862.05 47808.43 2014-12-18 13:38:17.000 352 21177.54 40.95 42862.08 47808.45 2014-12-18 13:38:18.000 352 21177.55 40.93 42862.12 47808.46 2014-12-18 13:38:19.000 352 21177.55 40.91 42862.13 47808.50 2014-12-18 13:38:20.000 352 21177.55 40.86 42862.15 47808.51 2014-12-18 13:38:21.000 352 21177.57 40.83 42862.16 47808.54 2014-12-18 13:38:22.000 352 21177.60 40.78 42862.21 47808.57 2014-12-18 13:38:23.000 352 21177.64 40.72 42862.22 47808.59 2014-12-18 13:38:24.000 352 21177.70 40.61 42862.29 47808.65 2014-12-18 13:38:25.000 352 21177.75 40.50 42862.37 47808.75 2014-12-18 13:38:26.000 352 21177.78 40.41 42862.44 47808.85 2014-12-18 13:38:27.000 352 21177.79 40.39 42862.54 47808.91 2014-12-18 13:38:28.000 352 21177.82 40.38 42862.58 47809.02 2014-12-18 13:38:29.000 352 21177.84 40.33 42862.61 47809.06 2014-12-18 13:38:30.000 352 21177.87 40.29 42862.68 47809.14 2014-12-18 13:38:31.000 352 21177.86 40.29 42862.71 47809.16 2014-12-18 13:38:32.000 352 21177.85 40.28 42862.69 47809.22 2014-12-18 13:38:33.000 352 21177.85 40.27 42862.72 47809.22 2014-12-18 13:38:34.000 352 21177.86 40.27 42862.72 47809.22 2014-12-18 13:38:35.000 352 21177.84 40.26 42862.77 47809.22 2014-12-18 13:38:36.000 352 21177.85 40.22 42862.78 47809.22 2014-12-18 13:38:37.000 352 21177.86 40.21 42862.73 47809.24 2014-12-18 13:38:38.000 352 21177.85 40.21 42862.74 47809.23 2014-12-18 13:38:39.000 352 21177.82 40.23 42862.75 47809.23 2014-12-18 13:38:40.000 352 21177.83 40.24 42862.74 47809.21 2014-12-18 13:38:41.000 352 21177.84 40.20 42862.76 47809.21 2014-12-18 13:38:42.000 352 21177.83 40.20 42862.77 47809.21 2014-12-18 13:38:43.000 352 21177.82 40.24 42862.75 47809.22 2014-12-18 13:38:44.000 352 21177.81 40.29 42862.74 47809.20 2014-12-18 13:38:45.000 352 21177.81 40.27 42862.76 47809.21 2014-12-18 13:38:46.000 352 21177.79 40.29 42862.75 47809.21 2014-12-18 13:38:47.000 352 21177.80 40.28 42862.76 47809.22 2014-12-18 13:38:48.000 352 21177.80 40.27 42862.77 47809.21 2014-12-18 13:38:49.000 352 21177.77 40.28 42862.78 47809.21 2014-12-18 13:38:50.000 352 21177.79 40.28 42862.78 47809.22 2014-12-18 13:38:51.000 352 21177.83 40.28 42862.79 47809.25 2014-12-18 13:38:52.000 352 21177.82 40.25 42862.81 47809.25 2014-12-18 13:38:53.000 352 21177.83 40.24 42862.84 47809.28 2014-12-18 13:38:54.000 352 21177.81 40.19 42862.82 47809.27 2014-12-18 13:38:55.000 352 21177.84 40.16 42862.82 47809.29 2014-12-18 13:38:56.000 352 21177.86 40.14 42862.83 47809.33 2014-12-18 13:38:57.000 352 21177.90 40.14 42862.85 47809.32 2014-12-18 13:38:58.000 352 21177.89 40.15 42862.88 47809.36 2014-12-18 13:38:59.000 352 21177.84 40.20 42862.87 47809.34 2014-12-18 13:39:00.000 352 21177.82 40.21 42862.85 47809.32 2014-12-18 13:39:01.000 352 21177.79 40.22 42862.82 47809.29 2014-12-18 13:39:02.000 352 21177.80 40.20 42862.80 47809.26 2014-12-18 13:39:03.000 352 21177.80 40.19 42862.77 47809.25 2014-12-18 13:39:04.000 352 21177.76 40.24 42862.73 47809.21 2014-12-18 13:39:05.000 352 21177.75 40.27 42862.69 47809.17 2014-12-18 13:39:06.000 352 21177.77 40.25 42862.68 47809.14 2014-12-18 13:39:07.000 352 21177.79 40.21 42862.65 47809.13 2014-12-18 13:39:08.000 352 21177.81 40.16 42862.64 47809.09 2014-12-18 13:39:09.000 352 21177.84 40.12 42862.62 47809.08 2014-12-18 13:39:10.000 352 21177.82 40.09 42862.63 47809.12 2014-12-18 13:39:11.000 352 21177.84 40.07 42862.63 47809.12 2014-12-18 13:39:12.000 352 21177.82 40.05 42862.63 47809.11 2014-12-18 13:39:13.000 352 21177.84 40.04 42862.66 47809.11 2014-12-18 13:39:14.000 352 21177.84 40.03 42862.63 47809.13 2014-12-18 13:39:15.000 352 21177.86 40.03 42862.62 47809.12 2014-12-18 13:39:16.000 352 21177.85 40.03 42862.63 47809.10 2014-12-18 13:39:17.000 352 21177.84 40.02 42862.61 47809.09 2014-12-18 13:39:18.000 352 21177.85 40.00 42862.58 47809.07 2014-12-18 13:39:19.000 352 21177.87 39.99 42862.58 47809.08 2014-12-18 13:39:20.000 352 21177.85 39.97 42862.56 47809.07 2014-12-18 13:39:21.000 352 21177.88 39.97 42862.58 47809.09 2014-12-18 13:39:22.000 352 21177.89 39.96 42862.60 47809.06 2014-12-18 13:39:23.000 352 21177.86 39.93 42862.58 47809.06 2014-12-18 13:39:24.000 352 21177.87 39.91 42862.59 47809.09 2014-12-18 13:39:25.000 352 21177.88 39.90 42862.62 47809.11 2014-12-18 13:39:26.000 352 21177.88 39.93 42862.61 47809.11 2014-12-18 13:39:27.000 352 21177.90 39.94 42862.61 47809.11 2014-12-18 13:39:28.000 352 21177.91 39.93 42862.59 47809.12 2014-12-18 13:39:29.000 352 21177.93 39.93 42862.60 47809.09 2014-12-18 13:39:30.000 352 21177.95 39.92 42862.61 47809.14 2014-12-18 13:39:31.000 352 21177.98 39.89 42862.61 47809.12 2014-12-18 13:39:32.000 352 21178.03 39.84 42862.63 47809.15 2014-12-18 13:39:33.000 352 21178.05 39.78 42862.62 47809.16 2014-12-18 13:39:34.000 352 21178.07 39.75 42862.68 47809.21 2014-12-18 13:39:35.000 352 21178.05 39.75 42862.68 47809.24 2014-12-18 13:39:36.000 352 21178.03 39.77 42862.68 47809.22 2014-12-18 13:39:37.000 352 21178.00 39.80 42862.66 47809.21 2014-12-18 13:39:38.000 352 21177.97 39.83 42862.61 47809.17 2014-12-18 13:39:39.000 352 21177.95 39.82 42862.57 47809.13 2014-12-18 13:39:40.000 352 21177.95 39.80 42862.57 47809.09 2014-12-18 13:39:41.000 352 21177.95 39.79 42862.54 47809.08 2014-12-18 13:39:42.000 352 21177.95 39.74 42862.56 47809.09 2014-12-18 13:39:43.000 352 21177.94 39.76 42862.58 47809.09 2014-12-18 13:39:44.000 352 21177.94 39.77 42862.56 47809.08 2014-12-18 13:39:45.000 352 21177.96 39.78 42862.56 47809.07 2014-12-18 13:39:46.000 352 21177.97 39.77 42862.55 47809.10 2014-12-18 13:39:47.000 352 21178.02 39.74 42862.55 47809.09 2014-12-18 13:39:48.000 352 21178.06 39.72 42862.57 47809.13 2014-12-18 13:39:49.000 352 21178.08 39.70 42862.58 47809.15 2014-12-18 13:39:50.000 352 21178.09 39.71 42862.52 47809.17 2014-12-18 13:39:51.000 352 21178.09 39.68 42862.54 47809.17 2014-12-18 13:39:52.000 352 21178.07 39.69 42862.60 47809.15 2014-12-18 13:39:53.000 352 21178.05 39.73 42862.57 47809.18 2014-12-18 13:39:54.000 352 21178.06 39.74 42862.58 47809.17 2014-12-18 13:39:55.000 352 21178.09 39.69 42862.61 47809.18 2014-12-18 13:39:56.000 352 21178.11 39.67 42862.62 47809.21 2014-12-18 13:39:57.000 352 21178.11 39.66 42862.64 47809.23 2014-12-18 13:39:58.000 352 21178.10 39.65 42862.67 47809.27 2014-12-18 13:39:59.000 352 21178.13 39.68 42862.70 47809.28 2014-12-18 13:40:00.000 352 21178.13 39.69 42862.72 47809.27 2014-12-18 13:40:01.000 352 21178.11 39.69 42862.70 47809.28 2014-12-18 13:40:02.000 352 21178.08 39.71 42862.69 47809.28 2014-12-18 13:40:03.000 352 21178.01 39.74 42862.66 47809.25 2014-12-18 13:40:04.000 352 21177.97 39.77 42862.63 47809.21 2014-12-18 13:40:05.000 352 21177.96 39.81 42862.57 47809.18 2014-12-18 13:40:06.000 352 21177.95 39.86 42862.54 47809.14 2014-12-18 13:40:07.000 352 21177.96 39.93 42862.50 47809.11 2014-12-18 13:40:08.000 352 21178.02 39.96 42862.47 47809.10 2014-12-18 13:40:09.000 352 21178.04 40.02 42862.46 47809.07 2014-12-18 13:40:10.000 352 21178.05 40.06 42862.42 47809.05 2014-12-18 13:40:11.000 352 21178.09 40.08 42862.38 47809.05 2014-12-18 13:40:12.000 352 21178.13 40.08 42862.40 47809.04 2014-12-18 13:40:13.000 352 21178.11 40.03 42862.43 47809.08 2014-12-18 13:40:14.000 352 21178.10 40.02 42862.42 47809.05 2014-12-18 13:40:15.000 352 21178.09 39.99 42862.42 47809.08 2014-12-18 13:40:16.000 352 21178.11 39.97 42862.41 47809.05 2014-12-18 13:40:17.000 352 21178.14 39.93 42862.42 47809.08 2014-12-18 13:40:18.000 352 21178.17 39.88 42862.44 47809.10 2014-12-18 13:40:19.000 352 21178.17 39.84 42862.44 47809.08 2014-12-18 13:40:20.000 352 21178.19 39.84 42862.45 47809.11 2014-12-18 13:40:21.000 352 21178.18 39.94 42862.43 47809.07 2014-12-18 13:40:22.000 352 21178.10 40.15 42862.35 47809.10 2014-12-18 13:40:23.000 352 21178.05 40.34 42862.21 47808.97 2014-12-18 13:40:24.000 352 21177.96 40.42 42862.07 47808.82 2014-12-18 13:40:25.000 352 21177.92 40.46 42861.95 47808.65 2014-12-18 13:40:26.000 352 21177.89 40.45 42861.89 47808.53 2014-12-18 13:40:27.000 352 21177.87 40.43 42861.81 47808.45 2014-12-18 13:40:28.000 352 21177.88 40.41 42861.80 47808.40 2014-12-18 13:40:29.000 352 21177.92 40.41 42861.77 47808.39 2014-12-18 13:40:30.000 352 21177.91 40.43 42861.74 47808.38 2014-12-18 13:40:31.000 352 21177.88 40.48 42861.75 47808.38 2014-12-18 13:40:32.000 352 21177.89 40.52 42861.73 47808.38 2014-12-18 13:40:33.000 352 21177.92 40.51 42861.72 47808.35 2014-12-18 13:40:34.000 352 21177.91 40.49 42861.70 47808.35 2014-12-18 13:40:35.000 352 21177.94 40.46 42861.72 47808.35 2014-12-18 13:40:36.000 352 21178.00 40.43 42861.75 47808.37 2014-12-18 13:40:37.000 352 21178.03 40.39 42861.76 47808.38 2014-12-18 13:40:38.000 352 21178.03 40.38 42861.75 47808.38 2014-12-18 13:40:39.000 352 21178.01 40.33 42861.73 47808.42 2014-12-18 13:40:40.000 352 21178.04 40.20 42861.75 47808.40 2014-12-18 13:40:41.000 352 21178.14 39.98 42861.85 47808.44 2014-12-18 13:40:42.000 352 21178.23 39.75 42861.96 47808.56 2014-12-18 13:40:43.000 352 21178.32 39.55 42862.12 47808.71 2014-12-18 13:40:44.000 352 21178.37 39.44 42862.25 47808.91 2014-12-18 13:40:45.000 352 21178.40 39.40 42862.36 47809.03 2014-12-18 13:40:46.000 352 21178.42 39.38 42862.42 47809.13 2014-12-18 13:40:47.000 352 21178.45 39.35 42862.48 47809.20 2014-12-18 13:40:48.000 352 21178.42 39.30 42862.54 47809.26 2014-12-18 13:40:49.000 352 21178.43 39.24 42862.58 47809.28 2014-12-18 13:40:50.000 352 21178.45 39.21 42862.63 47809.36 2014-12-18 13:40:51.000 352 21178.49 39.16 42862.70 47809.44 2014-12-18 13:40:52.000 352 21178.50 39.12 42862.74 47809.47 2014-12-18 13:40:53.000 352 21178.54 39.10 42862.76 47809.52 2014-12-18 13:40:54.000 352 21178.55 39.09 42862.82 47809.57 2014-12-18 13:40:55.000 352 21178.53 39.09 42862.85 47809.59 2014-12-18 13:40:56.000 352 21178.52 39.10 42862.85 47809.65 2014-12-18 13:40:57.000 352 21178.50 39.11 42862.88 47809.63 2014-12-18 13:40:58.000 352 21178.48 39.11 42862.90 47809.65 2014-12-18 13:40:59.000 352 21178.51 39.11 42862.89 47809.63 2014-12-18 13:41:00.000 352 21178.51 39.12 42862.87 47809.66 2014-12-18 13:41:01.000 352 21178.52 39.14 42862.92 47809.66 2014-12-18 13:41:02.000 352 21178.53 39.17 42862.93 47809.67 2014-12-18 13:41:03.000 352 21178.52 39.17 42862.93 47809.69 2014-12-18 13:41:04.000 352 21178.50 39.18 42862.94 47809.66 2014-12-18 13:41:05.000 352 21178.49 39.15 42862.94 47809.68 2014-12-18 13:41:06.000 352 21178.48 39.12 42862.93 47809.69 2014-12-18 13:41:07.000 352 21178.48 39.09 42862.97 47809.67 2014-12-18 13:41:08.000 352 21178.47 39.08 42862.96 47809.66 2014-12-18 13:41:09.000 352 21178.46 39.10 42862.96 47809.69 2014-12-18 13:41:10.000 352 21178.46 39.07 42862.96 47809.67 2014-12-18 13:41:11.000 352 21178.45 39.08 42862.96 47809.64 2014-12-18 13:41:12.000 352 21178.41 39.10 42862.92 47809.66 2014-12-18 13:41:13.000 352 21178.40 39.14 42862.86 47809.61 2014-12-18 13:41:14.000 352 21178.38 39.17 42862.88 47809.58 2014-12-18 13:41:15.000 352 21178.36 39.19 42862.90 47809.58 2014-12-18 13:41:16.000 352 21178.35 39.20 42862.89 47809.56 2014-12-18 13:41:17.000 352 21178.32 39.18 42862.86 47809.50 2014-12-18 13:41:18.000 352 21178.30 39.18 42862.88 47809.49 2014-12-18 13:41:19.000 352 21178.26 39.19 42862.87 47809.47 2014-12-18 13:41:20.000 352 21178.23 39.19 42862.86 47809.46 2014-12-18 13:41:21.000 352 21178.24 39.21 42862.84 47809.46 2014-12-18 13:41:22.000 352 21178.22 39.19 42862.85 47809.42 2014-12-18 13:41:23.000 352 21178.17 39.19 42862.86 47809.43 2014-12-18 13:41:24.000 352 21178.16 39.15 42862.85 47809.40 2014-12-18 13:41:25.000 352 21178.12 39.13 42862.85 47809.36 2014-12-18 13:41:26.000 352 21178.08 39.13 42862.84 47809.35 2014-12-18 13:41:27.000 352 21178.07 39.12 42862.83 47809.31 2014-12-18 13:41:28.000 352 21178.05 39.12 42862.79 47809.29 2014-12-18 13:41:29.000 352 21178.02 39.15 42862.79 47809.26 2014-12-18 13:41:30.000 352 21178.01 39.18 42862.80 47809.25 2014-12-18 13:41:31.000 352 21178.01 39.24 42862.74 47809.24 2014-12-18 13:41:32.000 352 21178.00 39.29 42862.73 47809.22 2014-12-18 13:41:33.000 352 21178.01 39.30 42862.71 47809.19 2014-12-18 13:41:34.000 352 21178.04 39.34 42862.68 47809.18 2014-12-18 13:41:35.000 352 21178.03 39.33 42862.67 47809.15 2014-12-18 13:41:36.000 352 21178.00 39.32 42862.69 47809.13 2014-12-18 13:41:37.000 352 21177.99 39.33 42862.67 47809.13 2014-12-18 13:41:38.000 352 21177.94 39.31 42862.64 47809.08 2014-12-18 13:41:39.000 352 21177.90 39.34 42862.64 47809.09 2014-12-18 13:41:40.000 352 21177.88 39.33 42862.65 47809.07 2014-12-18 13:41:41.000 352 21177.88 39.35 42862.64 47809.06 2014-12-18 13:41:42.000 352 21177.86 39.36 42862.64 47809.02 2014-12-18 13:41:43.000 352 21177.84 39.39 42862.62 47809.04 2014-12-18 13:41:44.000 352 21177.82 39.40 42862.67 47809.04 2014-12-18 13:41:45.000 352 21177.82 39.38 42862.65 47809.02 2014-12-18 13:41:46.000 352 21177.81 39.39 42862.64 47809.00 2014-12-18 13:41:47.000 352 21177.81 39.42 42862.62 47809.02 2014-12-18 13:41:48.000 352 21177.83 39.42 42862.61 47808.99 2014-12-18 13:41:49.000 352 21177.83 39.40 42862.65 47809.01 2014-12-18 13:41:50.000 352 21177.81 39.40 42862.65 47809.00 2014-12-18 13:41:51.000 352 21177.80 39.41 42862.64 47809.03 2014-12-18 13:41:52.000 352 21177.75 39.42 42862.62 47809.00 2014-12-18 13:41:53.000 352 21177.75 39.42 42862.64 47808.99 2014-12-18 13:41:54.000 352 21177.71 39.44 42862.64 47808.99 2014-12-18 13:41:55.000 352 21177.70 39.46 42862.64 47808.97 2014-12-18 13:41:56.000 352 21177.69 39.48 42862.63 47808.96 2014-12-18 13:41:57.000 352 21177.67 39.50 42862.60 47808.94 2014-12-18 13:41:58.000 352 21177.64 39.49 42862.58 47808.91 2014-12-18 13:41:59.000 352 21177.61 39.48 42862.57 47808.92 2014-12-18 13:42:00.000 352 21177.59 39.46 42862.53 47808.90 2014-12-18 13:42:01.000 352 21177.58 39.41 42862.55 47808.89 2014-12-18 13:42:02.000 352 21177.60 39.41 42862.54 47808.88 2014-12-18 13:42:03.000 352 21177.59 39.40 42862.55 47808.88 2014-12-18 13:42:04.000 352 21177.61 39.39 42862.54 47808.87 2014-12-18 13:42:05.000 352 21177.61 39.35 42862.57 47808.89 2014-12-18 13:42:06.000 352 21177.62 39.34 42862.55 47808.88 2014-12-18 13:42:07.000 352 21177.60 39.36 42862.55 47808.88 2014-12-18 13:42:08.000 352 21177.63 39.36 42862.57 47808.91 2014-12-18 13:42:09.000 352 21177.59 39.37 42862.58 47808.88 2014-12-18 13:42:10.000 352 21177.57 39.41 42862.55 47808.88 2014-12-18 13:42:11.000 352 21177.52 39.45 42862.55 47808.87 2014-12-18 13:42:12.000 352 21177.53 39.44 42862.51 47808.84 2014-12-18 13:42:13.000 352 21177.49 39.44 42862.53 47808.81 2014-12-18 13:42:14.000 352 21177.51 39.44 42862.52 47808.82 2014-12-18 13:42:15.000 352 21177.53 39.45 42862.51 47808.80 2014-12-18 13:42:16.000 352 21177.51 39.43 42862.53 47808.80 2014-12-18 13:42:17.000 352 21177.55 39.39 42862.50 47808.79 2014-12-18 13:42:18.000 352 21177.56 39.37 42862.53 47808.81 2014-12-18 13:42:19.000 352 21177.56 39.34 42862.51 47808.82 2014-12-18 13:42:20.000 352 21177.55 39.32 42862.52 47808.81 2014-12-18 13:42:21.000 352 21177.53 39.33 42862.47 47808.80 2014-12-18 13:42:22.000 352 21177.51 39.35 42862.46 47808.80 2014-12-18 13:42:23.000 352 21177.50 39.35 42862.46 47808.77 2014-12-18 13:42:24.000 352 21177.51 39.31 42862.49 47808.76 2014-12-18 13:42:25.000 352 21177.49 39.29 42862.48 47808.78 2014-12-18 13:42:26.000 352 21177.50 39.27 42862.46 47808.75 2014-12-18 13:42:27.000 352 21177.43 39.28 42862.42 47808.73 2014-12-18 13:42:28.000 352 21177.41 39.29 42862.40 47808.70 2014-12-18 13:42:29.000 352 21177.39 39.29 42862.38 47808.64 2014-12-18 13:42:30.000 352 21177.40 39.32 42862.36 47808.62 2014-12-18 13:42:31.000 352 21177.38 39.29 42862.35 47808.62 2014-12-18 13:42:32.000 352 21177.37 39.33 42862.31 47808.57 2014-12-18 13:42:33.000 352 21177.33 39.34 42862.27 47808.53 2014-12-18 13:42:34.000 352 21177.34 39.32 42862.28 47808.52 2014-12-18 13:42:35.000 352 21177.31 39.33 42862.29 47808.51 2014-12-18 13:42:36.000 352 21177.31 39.34 42862.24 47808.47 2014-12-18 13:42:37.000 352 21177.29 39.33 42862.26 47808.46 2014-12-18 13:42:38.000 352 21177.27 39.30 42862.25 47808.45 2014-12-18 13:42:39.000 352 21177.28 39.26 42862.25 47808.45 2014-12-18 13:42:40.000 352 21177.32 39.17 42862.31 47808.45 2014-12-18 13:42:41.000 352 21177.37 39.11 42862.33 47808.52 2014-12-18 13:42:42.000 352 21177.40 39.08 42862.38 47808.57 2014-12-18 13:42:43.000 352 21177.40 39.10 42862.37 47808.61 2014-12-18 13:42:44.000 352 21177.34 39.13 42862.36 47808.62 2014-12-18 13:42:45.000 352 21177.34 39.17 42862.35 47808.59 2014-12-18 13:42:46.000 352 21177.33 39.20 42862.34 47808.55 2014-12-18 13:42:47.000 352 21177.32 39.21 42862.33 47808.54 2014-12-18 13:42:48.000 352 21177.30 39.23 42862.35 47808.54 2014-12-18 13:42:49.000 352 21177.28 39.31 42862.29 47808.48 2014-12-18 13:42:50.000 352 21177.21 39.44 42862.20 47808.43 2014-12-18 13:42:51.000 352 21177.20 39.51 42862.12 47808.36 2014-12-18 13:42:52.000 352 21177.16 39.53 42862.06 47808.30 2014-12-18 13:42:53.000 352 21177.13 39.60 42861.98 47808.20 2014-12-18 13:42:54.000 352 21177.11 39.64 42861.91 47808.16 2014-12-18 13:42:55.000 352 21177.12 39.65 42861.90 47808.07 2014-12-18 13:42:56.000 352 21177.15 39.66 42861.83 47808.01 2014-12-18 13:42:57.000 352 21177.14 39.65 42861.81 47807.99 2014-12-18 13:42:58.000 352 21177.19 39.61 42861.79 47807.99 2014-12-18 13:42:59.000 352 21177.31 39.52 42861.80 47807.98 2014-12-18 13:43:00.000 352 21177.41 39.47 42861.83 47808.07 2014-12-18 13:43:01.000 352 21177.45 39.49 42861.87 47808.11 2014-12-18 13:43:02.000 352 21177.52 39.50 42861.83 47808.20 2014-12-18 13:43:03.000 352 21177.56 39.54 42861.83 47808.17 2014-12-18 13:43:04.000 352 21177.59 39.54 42861.80 47808.19 2014-12-18 13:43:05.000 352 21177.62 39.52 42861.84 47808.18 2014-12-18 13:43:06.000 352 21177.68 39.45 42861.86 47808.23 2014-12-18 13:43:07.000 352 21177.75 39.34 42861.91 47808.26 2014-12-18 13:43:08.000 352 21177.78 39.19 42861.97 47808.36 2014-12-18 13:43:09.000 352 21177.82 39.13 42862.09 47808.47 2014-12-18 13:43:10.000 352 21177.86 39.10 42862.20 47808.58 2014-12-18 13:43:11.000 352 21177.85 39.11 42862.28 47808.64 2014-12-18 13:43:12.000 352 21177.84 39.11 42862.31 47808.71 2014-12-18 13:43:13.000 352 21177.82 39.10 42862.34 47808.72 2014-12-18 13:43:14.000 352 21177.82 39.10 42862.33 47808.76 2014-12-18 13:43:15.000 352 21177.86 39.05 42862.38 47808.76 2014-12-18 13:43:16.000 352 21177.88 39.02 42862.39 47808.82 2014-12-18 13:43:17.000 352 21177.89 38.98 42862.43 47808.85 2014-12-18 13:43:18.000 352 21177.95 38.97 42862.47 47808.89 2014-12-18 13:43:19.000 352 21177.99 38.99 42862.50 47808.94 2014-12-18 13:43:20.000 352 21178.00 38.98 42862.50 47808.95 2014-12-18 13:43:21.000 352 21178.06 38.99 42862.49 47809.00 2014-12-18 13:43:22.000 352 21178.08 38.99 42862.47 47808.99 2014-12-18 13:43:23.000 352 21178.11 38.93 42862.50 47808.99 2014-12-18 13:43:24.000 352 21178.08 38.96 42862.51 47809.01 2014-12-18 13:43:25.000 352 21178.02 39.02 42862.41 47808.98 2014-12-18 13:43:26.000 352 21177.95 39.09 42862.37 47808.92 2014-12-18 13:43:27.000 352 21177.92 39.15 42862.29 47808.83 2014-12-18 13:43:28.000 352 21177.88 39.22 42862.27 47808.77 2014-12-18 13:43:29.000 352 21177.87 39.23 42862.21 47808.71 2014-12-18 13:43:30.000 352 21177.86 39.25 42862.17 47808.66 2014-12-18 13:43:31.000 352 21177.83 39.25 42862.17 47808.62 2014-12-18 13:43:32.000 352 21177.85 39.18 42862.17 47808.63 2014-12-18 13:43:33.000 352 21177.85 39.10 42862.20 47808.62 2014-12-18 13:43:34.000 352 21177.83 39.03 42862.22 47808.65 2014-12-18 13:43:35.000 352 21177.86 38.95 42862.25 47808.69 2014-12-18 13:43:36.000 352 21177.88 38.89 42862.28 47808.71 2014-12-18 13:43:37.000 352 21177.89 38.83 42862.28 47808.74 2014-12-18 13:43:38.000 352 21177.91 38.77 42862.30 47808.76 2014-12-18 13:43:39.000 352 21177.91 38.77 42862.34 47808.78 2014-12-18 13:43:40.000 352 21177.91 38.78 42862.33 47808.78 2014-12-18 13:43:41.000 352 21177.91 38.80 42862.30 47808.79 2014-12-18 13:43:42.000 352 21177.84 38.82 42862.32 47808.78 2014-12-18 13:43:43.000 352 21177.79 38.83 42862.26 47808.71 2014-12-18 13:43:44.000 352 21177.79 38.85 42862.21 47808.67 2014-12-18 13:43:45.000 352 21177.79 38.87 42862.16 47808.62 2014-12-18 13:43:46.000 352 21177.76 38.89 42862.12 47808.60 2014-12-18 13:43:47.000 352 21177.76 38.91 42862.10 47808.53 2014-12-18 13:43:48.000 352 21177.76 38.88 42862.08 47808.52 2014-12-18 13:43:49.000 352 21177.77 38.80 42862.08 47808.50 2014-12-18 13:43:50.000 352 21177.84 38.67 42862.09 47808.50 2014-12-18 13:43:51.000 352 21177.89 38.63 42862.18 47808.57 2014-12-18 13:43:52.000 352 21177.91 38.65 42862.22 47808.65 2014-12-18 13:43:53.000 352 21177.88 38.73 42862.19 47808.68 2014-12-18 13:43:54.000 352 21177.82 38.88 42862.14 47808.63 2014-12-18 13:43:55.000 352 21177.73 39.03 42862.04 47808.56 2014-12-18 13:43:56.000 352 21177.69 39.16 42861.89 47808.45 2014-12-18 13:43:57.000 352 21177.67 39.23 42861.77 47808.32 2014-12-18 13:43:58.000 352 21177.67 39.24 42861.71 47808.21 2014-12-18 13:43:59.000 352 21177.68 39.21 42861.67 47808.13 2014-12-18 13:44:00.000 352 21177.73 39.07 42861.69 47808.10 2014-12-18 13:44:01.000 352 21177.81 38.84 42861.75 47808.14 2014-12-18 13:44:02.000 352 21177.94 38.61 42861.89 47808.23 2014-12-18 13:44:03.000 352 21177.99 38.51 42862.02 47808.40 2014-12-18 13:44:04.000 352 21178.01 38.46 42862.11 47808.59 2014-12-18 13:44:05.000 352 21178.03 38.44 42862.20 47808.67 2014-12-18 13:44:06.000 352 21178.01 38.43 42862.25 47808.74 2014-12-18 13:44:07.000 352 21178.00 38.41 42862.32 47808.80 2014-12-18 13:44:08.000 352 21177.99 38.40 42862.37 47808.84 2014-12-18 13:44:09.000 352 21178.03 38.39 42862.38 47808.88 2014-12-18 13:44:10.000 352 21178.07 38.41 42862.42 47808.92 2014-12-18 13:44:11.000 352 21178.11 38.39 42862.47 47808.96 2014-12-18 13:44:12.000 352 21178.11 38.38 42862.46 47808.98 2014-12-18 13:44:13.000 352 21178.15 38.38 42862.50 47809.02 2014-12-18 13:44:14.000 352 21178.12 38.36 42862.52 47809.04 2014-12-18 13:44:15.000 352 21178.13 38.36 42862.51 47809.10 2014-12-18 13:44:16.000 352 21178.15 38.36 42862.55 47809.13 2014-12-18 13:44:17.000 352 21178.20 38.33 42862.57 47809.17 2014-12-18 13:44:18.000 352 21178.21 38.31 42862.59 47809.21 2014-12-18 13:44:19.000 352 21178.22 38.30 42862.64 47809.25 2014-12-18 13:44:20.000 352 21178.24 38.29 42862.65 47809.25 2014-12-18 13:44:21.000 352 21178.24 38.26 42862.65 47809.28 2014-12-18 13:44:22.000 352 21178.29 38.27 42862.68 47809.33 2014-12-18 13:44:23.000 352 21178.31 38.27 42862.72 47809.34 2014-12-18 13:44:24.000 352 21178.32 38.29 42862.73 47809.39 2014-12-18 13:44:25.000 352 21178.32 38.29 42862.71 47809.42 2014-12-18 13:44:26.000 352 21178.33 38.25 42862.74 47809.42 2014-12-18 13:44:27.000 352 21178.34 38.25 42862.80 47809.47 2014-12-18 13:44:28.000 352 21178.32 38.27 42862.78 47809.46 2014-12-18 13:44:29.000 352 21178.33 38.25 42862.81 47809.48 2014-12-18 13:44:30.000 352 21178.34 38.23 42862.80 47809.51 2014-12-18 13:44:31.000 352 21178.36 38.22 42862.84 47809.51 2014-12-18 13:44:32.000 352 21178.31 38.20 42862.89 47809.53 2014-12-18 13:44:33.000 352 21178.31 38.15 42862.90 47809.51 2014-12-18 13:44:34.000 352 21178.31 38.15 42862.88 47809.52 2014-12-18 13:44:35.000 352 21178.31 38.15 42862.88 47809.54 2014-12-18 13:44:36.000 352 21178.31 38.15 42862.88 47809.53 2014-12-18 13:44:37.000 352 21178.30 38.17 42862.88 47809.53 2014-12-18 13:44:38.000 352 21178.27 38.17 42862.88 47809.51 2014-12-18 13:44:39.000 352 21178.25 38.16 42862.87 47809.51 2014-12-18 13:44:40.000 352 21178.21 38.20 42862.85 47809.45 2014-12-18 13:44:41.000 352 21178.21 38.22 42862.82 47809.45 2014-12-18 13:44:42.000 352 21178.18 38.22 42862.80 47809.41 2014-12-18 13:44:43.000 352 21178.16 38.21 42862.81 47809.38 2014-12-18 13:44:44.000 352 21178.15 38.22 42862.78 47809.36 2014-12-18 13:44:45.000 352 21178.13 38.19 42862.78 47809.35 2014-12-18 13:44:46.000 352 21178.10 38.22 42862.76 47809.34 2014-12-18 13:44:47.000 352 21178.08 38.24 42862.75 47809.32 2014-12-18 13:44:48.000 352 21178.05 38.25 42862.68 47809.27 2014-12-18 13:44:49.000 352 21178.04 38.27 42862.68 47809.28 2014-12-18 13:44:50.000 352 21178.01 38.29 42862.65 47809.23 2014-12-18 13:44:51.000 352 21177.99 38.31 42862.65 47809.19 2014-12-18 13:44:52.000 352 21178.00 38.30 42862.68 47809.22 2014-12-18 13:44:53.000 352 21177.99 38.30 42862.66 47809.18 2014-12-18 13:44:54.000 352 21177.96 38.31 42862.64 47809.16 2014-12-18 13:44:55.000 352 21177.91 38.33 42862.64 47809.16 2014-12-18 13:44:56.000 352 21177.90 38.36 42862.62 47809.13 2014-12-18 13:44:57.000 352 21177.88 38.39 42862.63 47809.13 2014-12-18 13:44:58.000 352 21177.85 38.41 42862.63 47809.10 2014-12-18 13:44:59.000 352 21177.82 38.41 42862.61 47809.09 2014-12-18 13:45:00.000 352 21177.80 38.40 42862.62 47809.07 2014-12-18 13:45:01.000 352 21177.76 38.38 42862.63 47809.06 2014-12-18 13:45:02.000 352 21177.74 38.35 42862.65 47809.07 2014-12-18 13:45:03.000 352 21177.76 38.34 42862.71 47809.07 2014-12-18 13:45:04.000 352 21177.82 38.32 42862.72 47809.11 2014-12-18 13:45:05.000 352 21177.91 38.26 42862.72 47809.15 2014-12-18 13:45:06.000 352 21177.96 38.23 42862.76 47809.20 2014-12-18 13:45:07.000 352 21178.01 38.25 42862.79 47809.26 2014-12-18 13:45:08.000 352 21178.06 38.23 42862.81 47809.31 2014-12-18 13:45:09.000 352 21178.08 38.24 42862.81 47809.35 2014-12-18 13:45:10.000 352 21178.10 38.25 42862.85 47809.37 2014-12-18 13:45:11.000 352 21178.11 38.25 42862.81 47809.38 2014-12-18 13:45:12.000 352 21178.14 38.23 42862.83 47809.42 2014-12-18 13:45:13.000 352 21178.12 38.25 42862.85 47809.43 2014-12-18 13:45:14.000 352 21178.12 38.26 42862.86 47809.44 2014-12-18 13:45:15.000 352 21178.13 38.26 42862.85 47809.42 2014-12-18 13:45:16.000 352 21178.14 38.24 42862.89 47809.40 2014-12-18 13:45:17.000 352 21178.14 38.23 42862.88 47809.43 2014-12-18 13:45:18.000 352 21178.17 38.18 42862.88 47809.47 2014-12-18 13:45:19.000 352 21178.17 38.14 42862.91 47809.47 2014-12-18 13:45:20.000 352 21178.21 38.12 42862.92 47809.50 2014-12-18 13:45:21.000 352 21178.21 38.11 42862.96 47809.51 2014-12-18 13:45:22.000 352 21178.24 38.12 42863.00 47809.55 2014-12-18 13:45:23.000 352 21178.26 38.11 42862.98 47809.59 2014-12-18 13:45:24.000 352 21178.31 38.13 42862.99 47809.60 2014-12-18 13:45:25.000 352 21178.30 38.11 42863.00 47809.60 2014-12-18 13:45:26.000 352 21178.27 38.14 42863.03 47809.62 2014-12-18 13:45:27.000 352 21178.23 38.21 42862.99 47809.60 2014-12-18 13:45:28.000 352 21178.21 38.27 42862.97 47809.60 2014-12-18 13:45:29.000 352 21178.16 38.32 42862.91 47809.50 2014-12-18 13:45:30.000 352 21178.12 38.34 42862.88 47809.46 2014-12-18 13:45:31.000 352 21178.12 38.34 42862.80 47809.40 2014-12-18 13:45:32.000 352 21178.11 38.32 42862.80 47809.36 2014-12-18 13:45:33.000 352 21178.08 38.33 42862.79 47809.36 2014-12-18 13:45:34.000 352 21178.10 38.33 42862.78 47809.37 2014-12-18 13:45:35.000 352 21178.05 38.37 42862.76 47809.35 2014-12-18 13:45:36.000 352 21178.02 38.40 42862.72 47809.33 2014-12-18 13:45:37.000 352 21178.00 38.45 42862.78 47809.30 2014-12-18 13:45:38.000 352 21177.98 38.44 42862.74 47809.24 2014-12-18 13:45:39.000 352 21177.95 38.46 42862.71 47809.20 2014-12-18 13:45:40.000 352 21177.94 38.44 42862.68 47809.19 2014-12-18 13:45:41.000 352 21177.90 38.46 42862.68 47809.20 2014-12-18 13:45:42.000 352 21177.91 38.45 42862.69 47809.18 2014-12-18 13:45:43.000 352 21177.91 38.45 42862.69 47809.19 2014-12-18 13:45:44.000 352 21177.90 38.51 42862.70 47809.16 2014-12-18 13:45:45.000 352 21177.90 38.55 42862.69 47809.17 2014-12-18 13:45:46.000 352 21177.92 38.61 42862.62 47809.14 2014-12-18 13:45:47.000 352 21177.92 38.65 42862.59 47809.11 2014-12-18 13:45:48.000 352 21177.90 38.68 42862.57 47809.09 2014-12-18 13:45:49.000 352 21177.90 38.72 42862.52 47809.05 2014-12-18 13:45:50.000 352 21177.91 38.75 42862.52 47809.01 2014-12-18 13:45:51.000 352 21177.84 38.76 42862.49 47808.98 2014-12-18 13:45:52.000 352 21177.82 38.78 42862.48 47808.96 2014-12-18 13:45:53.000 352 21177.82 38.78 42862.45 47808.91 2014-12-18 13:45:54.000 352 21177.82 38.78 42862.44 47808.92 2014-12-18 13:45:55.000 352 21177.87 38.76 42862.44 47808.91 2014-12-18 13:45:56.000 352 21177.87 38.76 42862.43 47808.91 2014-12-18 13:45:57.000 352 21177.84 38.79 42862.45 47808.93 2014-12-18 13:45:58.000 352 21177.81 38.86 42862.45 47808.91 2014-12-18 13:45:59.000 352 21177.75 38.90 42862.43 47808.89 2014-12-18 13:46:00.000 352 21177.66 38.91 42862.42 47808.82 2014-12-18 13:46:01.000 352 21177.61 38.87 42862.41 47808.79 2014-12-18 13:46:02.000 352 21177.57 38.82 42862.37 47808.73 2014-12-18 13:46:03.000 352 21177.57 38.78 42862.34 47808.71 2014-12-18 13:46:04.000 352 21177.61 38.78 42862.33 47808.69 2014-12-18 13:46:05.000 352 21177.62 38.84 42862.29 47808.70 2014-12-18 13:46:06.000 352 21177.61 38.88 42862.28 47808.69 2014-12-18 13:46:07.000 352 21177.59 38.88 42862.29 47808.69 2014-12-18 13:46:08.000 352 21177.60 38.88 42862.29 47808.65 2014-12-18 13:46:09.000 352 21177.61 38.87 42862.26 47808.65 2014-12-18 13:46:10.000 352 21177.61 38.88 42862.24 47808.65 2014-12-18 13:46:11.000 352 21177.58 38.89 42862.23 47808.63 2014-12-18 13:46:12.000 352 21177.56 38.91 42862.24 47808.62 2014-12-18 13:46:13.000 352 21177.56 38.91 42862.23 47808.61 2014-12-18 13:46:14.000 352 21177.55 38.90 42862.23 47808.63 2014-12-18 13:46:15.000 352 21177.54 38.89 42862.26 47808.62 2014-12-18 13:46:16.000 352 21177.53 38.88 42862.25 47808.61 2014-12-18 13:46:17.000 352 21177.51 38.90 42862.27 47808.60 2014-12-18 13:46:18.000 352 21177.51 38.90 42862.26 47808.59 2014-12-18 13:46:19.000 352 21177.51 38.91 42862.25 47808.60 2014-12-18 13:46:20.000 352 21177.50 38.95 42862.23 47808.57 2014-12-18 13:46:21.000 352 21177.50 38.97 42862.20 47808.56 2014-12-18 13:46:22.000 352 21177.50 38.96 42862.17 47808.57 2014-12-18 13:46:23.000 352 21177.50 38.92 42862.17 47808.52 2014-12-18 13:46:24.000 352 21177.46 38.90 42862.19 47808.54 2014-12-18 13:46:25.000 352 21177.46 38.91 42862.23 47808.56 2014-12-18 13:46:26.000 352 21177.46 38.94 42862.23 47808.55 2014-12-18 13:46:27.000 352 21177.44 38.95 42862.21 47808.55 2014-12-18 13:46:28.000 352 21177.45 38.90 42862.19 47808.52 2014-12-18 13:46:29.000 352 21177.43 38.92 42862.18 47808.52 2014-12-18 13:46:30.000 352 21177.41 38.89 42862.21 47808.53 2014-12-18 13:46:31.000 352 21177.42 38.87 42862.21 47808.53 2014-12-18 13:46:32.000 352 21177.41 38.86 42862.23 47808.52 2014-12-18 13:46:33.000 352 21177.41 38.86 42862.19 47808.54 2014-12-18 13:46:34.000 352 21177.41 38.87 42862.22 47808.53 2014-12-18 13:46:35.000 352 21177.41 38.86 42862.23 47808.54 2014-12-18 13:46:36.000 352 21177.41 38.86 42862.24 47808.57 2014-12-18 13:46:37.000 352 21177.37 38.85 42862.26 47808.54 2014-12-18 13:46:38.000 352 21177.37 38.84 42862.27 47808.55 2014-12-18 13:46:39.000 352 21177.37 38.87 42862.27 47808.55 2014-12-18 13:46:40.000 352 21177.34 38.90 42862.22 47808.53 2014-12-18 13:46:41.000 352 21177.28 39.06 42862.20 47808.49 2014-12-18 13:46:42.000 352 21177.20 39.25 42862.07 47808.39 2014-12-18 13:46:43.000 352 21177.13 39.39 42861.91 47808.26 2014-12-18 13:46:44.000 352 21177.13 39.44 42861.79 47808.10 2014-12-18 13:46:45.000 352 21177.14 39.47 42861.70 47808.00 2014-12-18 13:46:46.000 352 21177.14 39.41 42861.62 47807.91 2014-12-18 13:46:47.000 352 21177.17 39.38 42861.60 47807.87 2014-12-18 13:46:48.000 352 21177.19 39.30 42861.62 47807.85 2014-12-18 13:46:49.000 352 21177.24 39.26 42861.61 47807.88 2014-12-18 13:46:50.000 352 21177.28 39.22 42861.65 47807.88 2014-12-18 13:46:51.000 352 21177.35 39.12 42861.67 47807.94 2014-12-18 13:46:52.000 352 21177.39 39.01 42861.74 47808.00 2014-12-18 13:46:53.000 352 21177.41 38.90 42861.83 47808.06 2014-12-18 13:46:54.000 352 21177.45 38.83 42861.89 47808.14 2014-12-18 13:46:55.000 352 21177.45 38.82 42861.95 47808.25 2014-12-18 13:46:56.000 352 21177.41 38.91 42861.98 47808.27 2014-12-18 13:46:57.000 352 21177.40 39.00 42861.97 47808.29 2014-12-18 13:46:58.000 352 21177.36 39.05 42861.93 47808.25 2014-12-18 13:46:59.000 352 21177.30 39.10 42861.87 47808.22 2014-12-18 13:47:00.000 352 21177.29 39.11 42861.86 47808.19 2014-12-18 13:47:01.000 352 21177.28 39.07 42861.87 47808.16 2014-12-18 13:47:02.000 352 21177.28 38.99 42861.91 47808.17 2014-12-18 13:47:03.000 352 21177.33 38.90 42861.95 47808.20 2014-12-18 13:47:04.000 352 21177.36 38.82 42861.97 47808.22 2014-12-18 13:47:05.000 352 21177.36 38.78 42862.05 47808.32 2014-12-18 13:47:06.000 352 21177.36 38.78 42862.10 47808.36 2014-12-18 13:47:07.000 352 21177.29 38.83 42862.12 47808.42 2014-12-18 13:47:08.000 352 21177.26 38.84 42862.15 47808.41 2014-12-18 13:47:09.000 352 21177.26 38.87 42862.15 47808.41 2014-12-18 13:47:10.000 352 21177.25 38.88 42862.14 47808.38 2014-12-18 13:47:11.000 352 21177.23 38.93 42862.14 47808.40 2014-12-18 13:47:12.000 352 21177.20 38.99 42862.12 47808.38 2014-12-18 13:47:13.000 352 21177.19 39.03 42862.11 47808.35 2014-12-18 13:47:14.000 352 21177.19 39.03 42862.09 47808.32 2014-12-18 13:47:15.000 352 21177.19 39.03 42862.10 47808.28 2014-12-18 13:47:16.000 352 21177.16 39.04 42862.08 47808.32 2014-12-18 13:47:17.000 352 21177.15 39.04 42862.09 47808.29 2014-12-18 13:47:18.000 352 21177.15 39.03 42862.06 47808.29 2014-12-18 13:47:19.000 352 21177.14 39.03 42862.06 47808.30 2014-12-18 13:47:20.000 352 21177.18 38.99 42862.09 47808.31 2014-12-18 13:47:21.000 352 21177.19 38.95 42862.10 47808.31 2014-12-18 13:47:22.000 352 21177.23 38.92 42862.16 47808.37 2014-12-18 13:47:23.000 352 21177.25 38.90 42862.17 47808.41 2014-12-18 13:47:24.000 352 21177.27 38.89 42862.22 47808.43 2014-12-18 13:47:25.000 352 21177.28 38.90 42862.20 47808.46 2014-12-18 13:47:26.000 352 21177.28 38.92 42862.23 47808.50 2014-12-18 13:47:27.000 352 21177.32 38.92 42862.25 47808.50 2014-12-18 13:47:28.000 352 21177.32 38.91 42862.23 47808.52 2014-12-18 13:47:29.000 352 21177.32 38.93 42862.25 47808.52 2014-12-18 13:47:30.000 352 21177.32 38.94 42862.26 47808.55 2014-12-18 13:47:31.000 352 21177.31 38.96 42862.32 47808.54 2014-12-18 13:47:32.000 352 21177.31 39.01 42862.29 47808.56 2014-12-18 13:47:33.000 352 21177.30 39.05 42862.29 47808.54 2014-12-18 13:47:34.000 352 21177.33 39.09 42862.26 47808.54 2014-12-18 13:47:35.000 352 21177.35 39.14 42862.20 47808.51 2014-12-18 13:47:36.000 352 21177.34 39.17 42862.18 47808.50 2014-12-18 13:47:37.000 352 21177.35 39.20 42862.17 47808.47 2014-12-18 13:47:38.000 352 21177.32 39.22 42862.16 47808.45 2014-12-18 13:47:39.000 352 21177.33 39.22 42862.14 47808.43 2014-12-18 13:47:40.000 352 21177.39 39.24 42862.15 47808.45 2014-12-18 13:47:41.000 352 21177.35 39.23 42862.16 47808.45 2014-12-18 13:47:42.000 352 21177.31 39.23 42862.15 47808.45 2014-12-18 13:47:43.000 352 21177.28 39.25 42862.16 47808.44 2014-12-18 13:47:44.000 352 21177.25 39.25 42862.18 47808.43 2014-12-18 13:47:45.000 352 21177.25 39.24 42862.18 47808.43 2014-12-18 13:47:46.000 352 21177.24 39.27 42862.20 47808.44 2014-12-18 13:47:47.000 352 21177.22 39.28 42862.20 47808.45 2014-12-18 13:47:48.000 352 21177.21 39.30 42862.21 47808.44 2014-12-18 13:47:49.000 352 21177.18 39.29 42862.19 47808.43 2014-12-18 13:47:50.000 352 21177.18 39.31 42862.21 47808.42 2014-12-18 13:47:51.000 352 21177.20 39.32 42862.24 47808.46 2014-12-18 13:47:52.000 352 21177.22 39.36 42862.22 47808.44 2014-12-18 13:47:53.000 352 21177.21 39.38 42862.21 47808.48 2014-12-18 13:47:54.000 352 21177.20 39.39 42862.25 47808.44 2014-12-18 13:47:55.000 352 21177.19 39.40 42862.25 47808.43 2014-12-18 13:47:56.000 352 21177.20 39.42 42862.23 47808.46 2014-12-18 13:47:57.000 352 21177.22 39.42 42862.18 47808.44 2014-12-18 13:47:58.000 352 21177.22 39.42 42862.20 47808.42 2014-12-18 13:47:59.000 352 21177.24 39.41 42862.21 47808.43 2014-12-18 13:48:00.000 352 21177.23 39.44 42862.19 47808.42 2014-12-18 13:48:01.000 352 21177.22 39.43 42862.18 47808.45 2014-12-18 13:48:02.000 352 21177.24 39.39 42862.21 47808.42 2014-12-18 13:48:03.000 352 21177.26 39.37 42862.19 47808.46 2014-12-18 13:48:04.000 352 21177.27 39.35 42862.23 47808.44 2014-12-18 13:48:05.000 352 21177.28 39.29 42862.27 47808.48 2014-12-18 13:48:06.000 352 21177.35 39.26 42862.29 47808.53 2014-12-18 13:48:07.000 352 21177.37 39.25 42862.32 47808.56 2014-12-18 13:48:08.000 352 21177.38 39.26 42862.34 47808.60 2014-12-18 13:48:09.000 352 21177.43 39.25 42862.38 47808.63 2014-12-18 13:48:10.000 352 21177.42 39.29 42862.37 47808.69 2014-12-18 13:48:11.000 352 21177.46 39.25 42862.43 47808.70 2014-12-18 13:48:12.000 352 21177.52 39.19 42862.47 47808.77 2014-12-18 13:48:13.000 352 21177.57 39.14 42862.54 47808.80 2014-12-18 13:48:14.000 352 21177.63 39.15 42862.59 47808.89 2014-12-18 13:48:15.000 352 21177.62 39.17 42862.61 47808.93 2014-12-18 13:48:16.000 352 21177.66 39.17 42862.62 47809.01 2014-12-18 13:48:17.000 352 21177.69 39.14 42862.66 47809.07 2014-12-18 13:48:18.000 352 21177.71 39.13 42862.70 47809.09 2014-12-18 13:48:19.000 352 21177.77 39.13 42862.76 47809.13 2014-12-18 13:48:20.000 352 21177.76 39.14 42862.77 47809.19 2014-12-18 13:48:21.000 352 21177.76 39.16 42862.79 47809.19 2014-12-18 13:48:22.000 352 21177.79 39.15 42862.80 47809.23 2014-12-18 13:48:23.000 352 21177.79 39.13 42862.82 47809.27 2014-12-18 13:48:24.000 352 21177.78 39.12 42862.86 47809.28 2014-12-18 13:48:25.000 352 21177.76 39.08 42862.90 47809.31 2014-12-18 13:48:26.000 352 21177.77 39.06 42862.89 47809.31 2014-12-18 13:48:27.000 352 21177.72 39.08 42862.95 47809.35 2014-12-18 13:48:28.000 352 21177.63 39.15 42862.97 47809.36 2014-12-18 13:48:29.000 352 21177.60 39.19 42863.01 47809.35 2014-12-18 13:48:30.000 352 21177.60 39.27 42862.95 47809.33 2014-12-18 13:48:31.000 352 21177.64 39.32 42862.97 47809.31 2014-12-18 13:48:32.000 352 21177.61 39.34 42862.91 47809.30 2014-12-18 13:48:33.000 352 21177.59 39.39 42862.88 47809.27 2014-12-18 13:48:34.000 352 21177.58 39.42 42862.85 47809.21 2014-12-18 13:48:35.000 352 21177.54 39.49 42862.79 47809.19 2014-12-18 13:48:36.000 352 21177.50 39.48 42862.77 47809.11 2014-12-18 13:48:37.000 352 21177.46 39.44 42862.76 47809.09 2014-12-18 13:48:38.000 352 21177.46 39.41 42862.80 47809.07 2014-12-18 13:48:39.000 352 21177.43 39.40 42862.79 47809.06 2014-12-18 13:48:40.000 352 21177.43 39.40 42862.75 47809.07 2014-12-18 13:48:41.000 352 21177.43 39.39 42862.76 47809.02 2014-12-18 13:48:42.000 352 21177.46 39.36 42862.77 47809.04 2014-12-18 13:48:43.000 352 21177.45 39.33 42862.74 47809.03 2014-12-18 13:48:44.000 352 21177.46 39.33 42862.72 47809.04 2014-12-18 13:48:45.000 352 21177.45 39.35 42862.72 47809.04 2014-12-18 13:48:46.000 352 21177.47 39.33 42862.73 47809.01 2014-12-18 13:48:47.000 352 21177.48 39.33 42862.72 47809.04 2014-12-18 13:48:48.000 352 21177.51 39.33 42862.73 47809.05 2014-12-18 13:48:49.000 352 21177.50 39.35 42862.71 47809.02 2014-12-18 13:48:50.000 352 21177.50 39.34 42862.70 47809.03 2014-12-18 13:48:51.000 352 21177.49 39.33 42862.72 47809.02 2014-12-18 13:48:52.000 352 21177.49 39.28 42862.73 47809.03 2014-12-18 13:48:53.000 352 21177.49 39.26 42862.75 47809.06 2014-12-18 13:48:54.000 352 21177.48 39.25 42862.77 47809.05 2014-12-18 13:48:55.000 352 21177.49 39.23 42862.75 47809.08 2014-12-18 13:48:56.000 352 21177.51 39.21 42862.74 47809.09 2014-12-18 13:48:57.000 352 21177.52 39.21 42862.76 47809.09 2014-12-18 13:48:58.000 352 21177.51 39.22 42862.76 47809.09 2014-12-18 13:48:59.000 352 21177.50 39.25 42862.77 47809.07 2014-12-18 13:49:00.000 352 21177.48 39.26 42862.76 47809.06 2014-12-18 13:49:01.000 352 21177.45 39.26 42862.77 47809.08 2014-12-18 13:49:02.000 352 21177.43 39.24 42862.77 47809.07 2014-12-18 13:49:03.000 352 21177.41 39.23 42862.74 47809.05 2014-12-18 13:49:04.000 352 21177.40 39.22 42862.77 47809.07 2014-12-18 13:49:05.000 352 21177.39 39.22 42862.75 47809.05 2014-12-18 13:49:06.000 352 21177.38 39.24 42862.74 47809.03 2014-12-18 13:49:07.000 352 21177.34 39.29 42862.77 47809.06 2014-12-18 13:49:08.000 352 21177.34 39.38 42862.68 47809.01 2014-12-18 13:49:09.000 352 21177.34 39.43 42862.69 47808.99 2014-12-18 13:49:10.000 352 21177.29 39.43 42862.65 47808.91 2014-12-18 13:49:11.000 352 21177.28 39.46 42862.62 47808.88 2014-12-18 13:49:12.000 352 21177.26 39.47 42862.59 47808.85 2014-12-18 13:49:13.000 352 21177.24 39.50 42862.54 47808.82 2014-12-18 13:49:14.000 352 21177.25 39.50 42862.53 47808.80 2014-12-18 13:49:15.000 352 21177.24 39.49 42862.52 47808.76 2014-12-18 13:49:16.000 352 21177.26 39.46 42862.53 47808.77 2014-12-18 13:49:17.000 352 21177.26 39.39 42862.54 47808.79 2014-12-18 13:49:18.000 352 21177.29 39.32 42862.58 47808.79 2014-12-18 13:49:19.000 352 21177.28 39.31 42862.58 47808.81 2014-12-18 13:49:20.000 352 21177.29 39.35 42862.57 47808.81 2014-12-18 13:49:21.000 352 21177.30 39.42 42862.53 47808.80 2014-12-18 13:49:22.000 352 21177.29 39.45 42862.45 47808.75 2014-12-18 13:49:23.000 352 21177.29 39.48 42862.41 47808.72 2014-12-18 13:49:24.000 352 21177.29 39.53 42862.34 47808.68 2014-12-18 13:49:25.000 352 21177.31 39.51 42862.34 47808.65 2014-12-18 13:49:26.000 352 21177.33 39.50 42862.35 47808.67 2014-12-18 13:49:27.000 352 21177.32 39.51 42862.35 47808.65 2014-12-18 13:49:28.000 352 21177.29 39.52 42862.35 47808.61 2014-12-18 13:49:29.000 352 21177.28 39.55 42862.32 47808.63 2014-12-18 13:49:30.000 352 21177.28 39.59 42862.31 47808.62 2014-12-18 13:49:31.000 352 21177.24 39.63 42862.26 47808.62 2014-12-18 13:49:32.000 352 21177.21 39.69 42862.26 47808.56 2014-12-18 13:49:33.000 352 21177.22 39.73 42862.30 47808.57 2014-12-18 13:49:34.000 352 21177.16 39.84 42862.26 47808.50 2014-12-18 13:49:35.000 352 21177.09 40.04 42862.18 47808.45 2014-12-18 13:49:36.000 352 21177.03 40.19 42862.04 47808.34 2014-12-18 13:49:37.000 352 21177.01 40.29 42861.87 47808.21 2014-12-18 13:49:38.000 352 21176.95 40.31 42861.75 47808.04 2014-12-18 13:49:39.000 352 21176.91 40.31 42861.65 47807.94 2014-12-18 13:49:40.000 352 21176.84 40.29 42861.61 47807.85 2014-12-18 13:49:41.000 352 21176.79 40.25 42861.56 47807.76 2014-12-18 13:49:42.000 352 21176.79 40.22 42861.51 47807.70 2014-12-18 13:49:43.000 352 21176.80 40.16 42861.51 47807.66 2014-12-18 13:49:44.000 352 21176.77 40.15 42861.49 47807.62 2014-12-18 13:49:45.000 352 21176.72 40.16 42861.47 47807.59 2014-12-18 13:49:46.000 352 21176.70 40.11 42861.49 47807.58 2014-12-18 13:49:47.000 352 21176.71 39.96 42861.52 47807.58 2014-12-18 13:49:48.000 352 21176.75 39.84 42861.60 47807.62 2014-12-18 13:49:49.000 352 21176.74 39.78 42861.69 47807.72 2014-12-18 13:49:50.000 352 21176.74 39.75 42861.76 47807.82 2014-12-18 13:49:51.000 352 21176.77 39.67 42861.80 47807.88 2014-12-18 13:49:52.000 352 21176.79 39.58 42861.86 47807.93 2014-12-18 13:49:53.000 352 21176.74 39.57 42861.92 47808.00 2014-12-18 13:49:54.000 352 21176.69 39.60 42861.99 47808.02 2014-12-18 13:49:55.000 352 21176.65 39.66 42861.98 47808.03 2014-12-18 13:49:56.000 352 21176.57 39.71 42861.94 47808.00 2014-12-18 13:49:57.000 352 21176.51 39.73 42861.90 47807.94 2014-12-18 13:49:58.000 352 21176.52 39.73 42861.88 47807.86 2014-12-18 13:49:59.000 352 21176.49 39.86 42861.83 47807.83 2014-12-18 13:50:00.000 352 21176.45 39.99 42861.72 47807.76 2014-12-18 13:50:01.000 352 21176.41 40.10 42861.63 47807.71 2014-12-18 13:50:02.000 352 21176.37 40.15 42861.58 47807.56 2014-12-18 13:50:03.000 352 21176.33 40.21 42861.54 47807.51 2014-12-18 13:50:04.000 352 21176.29 40.31 42861.45 47807.43 2014-12-18 13:50:05.000 352 21176.28 40.37 42861.39 47807.33 2014-12-18 13:50:06.000 352 21176.27 40.42 42861.32 47807.30 2014-12-18 13:50:07.000 352 21176.26 40.47 42861.29 47807.24 2014-12-18 13:50:08.000 352 21176.23 40.48 42861.23 47807.17 2014-12-18 13:50:09.000 352 21176.21 40.49 42861.22 47807.16 2014-12-18 13:50:10.000 352 21176.21 40.44 42861.20 47807.11 2014-12-18 13:50:11.000 352 21176.22 40.42 42861.21 47807.10 2014-12-18 13:50:12.000 352 21176.22 40.37 42861.23 47807.12 2014-12-18 13:50:13.000 352 21176.21 40.33 42861.28 47807.14 2014-12-18 13:50:14.000 352 21176.21 40.28 42861.35 47807.15 2014-12-18 13:50:15.000 352 21176.22 40.20 42861.37 47807.20 2014-12-18 13:50:16.000 352 21176.22 40.14 42861.45 47807.27 2014-12-18 13:50:17.000 352 21176.19 40.12 42861.47 47807.30 2014-12-18 13:50:18.000 352 21176.15 40.14 42861.51 47807.35 2014-12-18 13:50:19.000 352 21176.14 40.17 42861.52 47807.35 2014-12-18 13:50:20.000 352 21176.12 40.21 42861.52 47807.36 2014-12-18 13:50:21.000 352 21176.10 40.22 42861.51 47807.35 2014-12-18 13:50:22.000 352 21176.05 40.22 42861.51 47807.31 2014-12-18 13:50:23.000 352 21175.98 40.21 42861.50 47807.30 2014-12-18 13:50:24.000 352 21175.97 40.20 42861.52 47807.32 2014-12-18 13:50:25.000 352 21175.95 40.15 42861.59 47807.33 2014-12-18 13:50:26.000 352 21175.95 40.12 42861.64 47807.36 2014-12-18 13:50:27.000 352 21175.95 40.06 42861.63 47807.37 2014-12-18 13:50:28.000 352 21175.95 40.05 42861.67 47807.40 2014-12-18 13:50:29.000 352 21175.99 40.05 42861.67 47807.43 2014-12-18 13:50:30.000 352 21176.04 40.00 42861.71 47807.43 2014-12-18 13:50:31.000 352 21176.13 39.97 42861.74 47807.51 2014-12-18 13:50:32.000 352 21176.13 39.90 42861.80 47807.58 2014-12-18 13:50:33.000 352 21176.16 39.91 42861.88 47807.63 2014-12-18 13:50:34.000 352 21176.19 39.90 42861.90 47807.69 2014-12-18 13:50:35.000 352 21176.23 39.92 42861.94 47807.71 2014-12-18 13:50:36.000 352 21176.26 39.94 42861.94 47807.75 2014-12-18 13:50:37.000 352 21176.26 39.96 42861.94 47807.77 2014-12-18 13:50:38.000 352 21176.29 39.95 42861.96 47807.81 2014-12-18 13:50:39.000 352 21176.33 39.96 42862.00 47807.84 2014-12-18 13:50:40.000 352 21176.35 39.97 42862.01 47807.86 2014-12-18 13:50:41.000 352 21176.33 39.96 42862.01 47807.87 2014-12-18 13:50:42.000 352 21176.32 39.96 42862.04 47807.88 2014-12-18 13:50:43.000 352 21176.30 40.01 42862.02 47807.88 2014-12-18 13:50:44.000 352 21176.28 40.04 42862.01 47807.87 2014-12-18 13:50:45.000 352 21176.25 40.06 42862.01 47807.85 2014-12-18 13:50:46.000 352 21176.24 40.04 42862.04 47807.87 2014-12-18 13:50:47.000 352 21176.23 40.03 42862.04 47807.85 2014-12-18 13:50:48.000 352 21176.24 40.05 42862.01 47807.87 2014-12-18 13:50:49.000 352 21176.24 40.09 42862.02 47807.86 2014-12-18 13:50:50.000 352 21176.23 40.14 42862.02 47807.86 2014-12-18 13:50:51.000 352 21176.21 40.17 42862.00 47807.84 2014-12-18 13:50:52.000 352 21176.20 40.19 42861.98 47807.81 2014-12-18 13:50:53.000 352 21176.17 40.21 42861.99 47807.82 2014-12-18 13:50:54.000 352 21176.16 40.21 42862.00 47807.81 2014-12-18 13:50:55.000 352 21176.15 40.22 42861.98 47807.80 2014-12-18 13:50:56.000 352 21176.11 40.25 42861.95 47807.76 2014-12-18 13:50:57.000 352 21176.06 40.23 42861.96 47807.75 2014-12-18 13:50:58.000 352 21176.03 40.20 42861.94 47807.72 2014-12-18 13:50:59.000 352 21175.97 40.20 42861.94 47807.66 2014-12-18 13:51:00.000 352 21175.97 40.19 42861.92 47807.67 2014-12-18 13:51:01.000 352 21175.95 40.17 42861.93 47807.66 2014-12-18 13:51:02.000 352 21175.94 40.13 42861.94 47807.65 2014-12-18 13:51:03.000 352 21176.00 40.11 42861.97 47807.65 2014-12-18 13:51:04.000 352 21175.99 40.04 42861.96 47807.66 2014-12-18 13:51:05.000 352 21175.94 40.04 42861.99 47807.67 2014-12-18 13:51:06.000 352 21175.93 40.02 42862.04 47807.68 2014-12-18 13:51:07.000 352 21175.97 39.99 42862.08 47807.72 2014-12-18 13:51:08.000 352 21175.99 39.96 42862.11 47807.77 2014-12-18 13:51:09.000 352 21176.02 39.93 42862.13 47807.80 2014-12-18 13:51:10.000 352 21176.07 39.90 42862.12 47807.86 2014-12-18 13:51:11.000 352 21176.10 39.87 42862.15 47807.92 2014-12-18 13:51:12.000 352 21176.08 39.84 42862.21 47807.95 2014-12-18 13:51:13.000 352 21176.08 39.81 42862.30 47807.98 2014-12-18 13:51:14.000 352 21176.08 39.84 42862.33 47808.03 2014-12-18 13:51:15.000 352 21176.07 39.87 42862.34 47808.04 2014-12-18 13:51:16.000 352 21176.08 39.91 42862.34 47808.06 2014-12-18 13:51:17.000 352 21176.05 39.93 42862.36 47808.08 2014-12-18 13:51:18.000 352 21176.01 39.90 42862.37 47808.07 2014-12-18 13:51:19.000 352 21175.98 39.88 42862.39 47808.06 2014-12-18 13:51:20.000 352 21175.93 39.85 42862.37 47808.05 2014-12-18 13:51:21.000 352 21175.91 39.82 42862.37 47808.03 2014-12-18 13:51:22.000 352 21175.89 39.80 42862.36 47808.00 2014-12-18 13:51:23.000 352 21175.89 39.78 42862.37 47808.01 2014-12-18 13:51:24.000 352 21175.84 39.75 42862.39 47807.99 2014-12-18 13:51:25.000 352 21175.80 39.73 42862.40 47808.00 2014-12-18 13:51:26.000 352 21175.76 39.76 42862.41 47807.99 2014-12-18 13:51:27.000 352 21175.73 39.82 42862.39 47807.98 2014-12-18 13:51:28.000 352 21175.68 39.85 42862.38 47807.97 2014-12-18 13:51:29.000 352 21175.68 39.85 42862.39 47807.95 2014-12-18 13:51:30.000 352 21175.67 39.84 42862.39 47807.93 2014-12-18 13:51:31.000 352 21175.64 39.88 42862.41 47807.95 2014-12-18 13:51:32.000 352 21175.64 39.93 42862.42 47807.95 2014-12-18 13:51:33.000 352 21175.63 40.02 42862.41 47807.94 2014-12-18 13:51:34.000 352 21175.65 40.06 42862.41 47807.99 2014-12-18 13:51:35.000 352 21175.67 40.13 42862.45 47807.95 2014-12-18 13:51:36.000 352 21175.65 40.19 42862.43 47807.97 2014-12-18 13:51:37.000 352 21175.61 40.24 42862.46 47807.97 2014-12-18 13:51:38.000 352 21175.56 40.30 42862.45 47807.96 2014-12-18 13:51:39.000 352 21175.54 40.37 42862.43 47807.94 2014-12-18 13:51:40.000 352 21175.53 40.45 42862.45 47807.93 2014-12-18 13:51:41.000 352 21175.50 40.53 42862.45 47807.91 2014-12-18 13:51:42.000 352 21175.43 40.60 42862.38 47807.86 2014-12-18 13:51:43.000 352 21175.42 40.69 42862.36 47807.83 2014-12-18 13:51:44.000 352 21175.40 40.72 42862.33 47807.78 2014-12-18 13:51:45.000 352 21175.39 40.77 42862.32 47807.76 2014-12-18 13:51:46.000 352 21175.38 40.84 42862.28 47807.72 2014-12-18 13:51:47.000 352 21175.36 40.88 42862.28 47807.69 2014-12-18 13:51:48.000 352 21175.35 40.91 42862.28 47807.68 2014-12-18 13:51:49.000 352 21175.31 40.96 42862.28 47807.66 2014-12-18 13:51:50.000 352 21175.31 40.99 42862.26 47807.64 2014-12-18 13:51:51.000 352 21175.31 41.01 42862.23 47807.61 2014-12-18 13:51:52.000 352 21175.32 41.03 42862.24 47807.62 2014-12-18 13:51:53.000 352 21175.33 41.05 42862.22 47807.59 2014-12-18 13:51:54.000 352 21175.34 41.08 42862.22 47807.59 2014-12-18 13:51:55.000 352 21175.33 41.11 42862.21 47807.60 2014-12-18 13:51:56.000 352 21175.32 41.13 42862.19 47807.61 2014-12-18 13:51:57.000 352 21175.29 41.18 42862.20 47807.59 2014-12-18 13:51:58.000 352 21175.24 41.22 42862.20 47807.58 2014-12-18 13:51:59.000 352 21175.15 41.26 42862.17 47807.54 2014-12-18 13:52:00.000 352 21175.11 41.33 42862.14 47807.49 2014-12-18 13:52:01.000 352 21175.05 41.40 42862.09 47807.41 2014-12-18 13:52:02.000 352 21174.98 41.47 42862.08 47807.40 2014-12-18 13:52:03.000 352 21174.95 41.49 42862.04 47807.31 2014-12-18 13:52:04.000 352 21174.91 41.55 42862.02 47807.29 2014-12-18 13:52:05.000 352 21174.85 41.63 42862.00 47807.23 2014-12-18 13:52:06.000 352 21174.81 41.72 42861.94 47807.18 2014-12-18 13:52:07.000 352 21174.75 41.80 42861.86 47807.10 2014-12-18 13:52:08.000 352 21174.72 41.86 42861.83 47807.05 2014-12-18 13:52:09.000 352 21174.65 41.92 42861.80 47806.98 2014-12-18 13:52:10.000 352 21174.63 42.00 42861.74 47806.92 2014-12-18 13:52:11.000 352 21174.63 42.07 42861.69 47806.88 2014-12-18 13:52:12.000 352 21174.61 42.14 42861.68 47806.81 2014-12-18 13:52:13.000 352 21174.58 42.19 42861.64 47806.79 2014-12-18 13:52:14.000 352 21174.50 42.31 42861.60 47806.76 2014-12-18 13:52:15.000 352 21174.40 42.60 42861.47 47806.69 2014-12-18 13:52:16.000 352 21174.35 42.83 42861.31 47806.54 2014-12-18 13:52:17.000 352 21174.37 42.96 42861.16 47806.40 2014-12-18 13:52:18.000 352 21174.31 43.02 42861.06 47806.20 2014-12-18 13:52:19.000 352 21174.30 43.05 42860.96 47806.12 2014-12-18 13:52:20.000 352 21174.30 43.07 42860.90 47806.02 2014-12-18 13:52:21.000 352 21174.28 43.06 42860.86 47805.98 2014-12-18 13:52:22.000 352 21174.23 43.08 42860.85 47805.93 2014-12-18 13:52:23.000 352 21174.23 43.08 42860.81 47805.91 2014-12-18 13:52:24.000 352 21174.21 43.11 42860.78 47805.90 2014-12-18 13:52:25.000 352 21174.20 43.14 42860.79 47805.87 2014-12-18 13:52:26.000 352 21174.19 43.18 42860.75 47805.80 2014-12-18 13:52:27.000 352 21174.15 43.19 42860.73 47805.80 2014-12-18 13:52:28.000 352 21174.12 43.22 42860.69 47805.75 2014-12-18 13:52:29.000 352 21174.11 43.26 42860.65 47805.72 2014-12-18 13:52:30.000 352 21174.11 43.28 42860.63 47805.70 2014-12-18 13:52:31.000 352 21174.08 43.37 42860.62 47805.65 2014-12-18 13:52:32.000 352 21174.06 43.43 42860.55 47805.61 2014-12-18 13:52:33.000 352 21174.01 43.46 42860.46 47805.54 2014-12-18 13:52:34.000 352 21173.96 43.49 42860.42 47805.48 2014-12-18 13:52:35.000 352 21173.89 43.49 42860.41 47805.41 2014-12-18 13:52:36.000 352 21173.83 43.49 42860.41 47805.35 2014-12-18 13:52:37.000 352 21173.81 43.48 42860.41 47805.34 2014-12-18 13:52:38.000 352 21173.80 43.47 42860.43 47805.32 2014-12-18 13:52:39.000 352 21173.78 43.46 42860.41 47805.33 2014-12-18 13:52:40.000 352 21173.76 43.48 42860.43 47805.31 2014-12-18 13:52:41.000 352 21173.80 43.49 42860.41 47805.32 2014-12-18 13:52:42.000 352 21173.80 43.46 42860.40 47805.30 2014-12-18 13:52:43.000 352 21173.83 43.43 42860.42 47805.32 2014-12-18 13:52:44.000 352 21173.87 43.37 42860.44 47805.33 2014-12-18 13:52:45.000 352 21173.92 43.22 42860.53 47805.38 2014-12-18 13:52:46.000 352 21173.97 43.04 42860.62 47805.46 2014-12-18 13:52:47.000 352 21174.03 42.88 42860.73 47805.57 2014-12-18 13:52:48.000 352 21174.14 42.65 42860.87 47805.69 2014-12-18 13:52:49.000 352 21174.21 42.51 42861.04 47805.91 2014-12-18 13:52:50.000 352 21174.19 42.51 42861.16 47806.05 2014-12-18 13:52:51.000 352 21174.18 42.55 42861.21 47806.16 2014-12-18 13:52:52.000 352 21174.20 42.48 42861.27 47806.17 2014-12-18 13:52:53.000 352 21174.20 42.36 42861.34 47806.22 2014-12-18 13:52:54.000 352 21174.18 42.29 42861.39 47806.29 2014-12-18 13:52:55.000 352 21174.21 42.21 42861.48 47806.40 2014-12-18 13:52:56.000 352 21174.17 42.20 42861.57 47806.47 2014-12-18 13:52:57.000 352 21174.13 42.20 42861.62 47806.53 2014-12-18 13:52:58.000 352 21174.10 42.18 42861.71 47806.56 2014-12-18 13:52:59.000 352 21174.11 42.14 42861.72 47806.61 2014-12-18 13:53:00.000 352 21174.12 42.14 42861.74 47806.66 2014-12-18 13:53:01.000 352 21174.13 42.11 42861.81 47806.68 2014-12-18 13:53:02.000 352 21174.14 42.08 42861.87 47806.72 2014-12-18 13:53:03.000 352 21174.14 42.09 42861.86 47806.74 2014-12-18 13:53:04.000 352 21174.16 42.09 42861.91 47806.75 2014-12-18 13:53:05.000 352 21174.21 42.07 42861.95 47806.80 2014-12-18 13:53:06.000 352 21174.23 42.05 42861.97 47806.86 2014-12-18 13:53:07.000 352 21174.23 42.02 42862.00 47806.89 2014-12-18 13:53:08.000 352 21174.19 42.01 42862.02 47806.90 2014-12-18 13:53:09.000 352 21174.17 42.02 42862.01 47806.90 2014-12-18 13:53:10.000 352 21174.17 42.05 42862.01 47806.89 2014-12-18 13:53:11.000 352 21174.17 42.07 42862.03 47806.94 2014-12-18 13:53:12.000 352 21174.15 42.09 42862.02 47806.91 2014-12-18 13:53:13.000 352 21174.11 42.10 42862.01 47806.88 2014-12-18 13:53:14.000 352 21174.12 42.10 42862.00 47806.89 2014-12-18 13:53:15.000 352 21174.11 42.08 42862.00 47806.87 2014-12-18 13:53:16.000 352 21174.08 42.10 42861.98 47806.87 2014-12-18 13:53:17.000 352 21174.06 42.11 42861.96 47806.85 2014-12-18 13:53:18.000 352 21174.04 42.09 42861.95 47806.83 2014-12-18 13:53:19.000 352 21174.03 42.08 42861.99 47806.84 2014-12-18 13:53:20.000 352 21174.03 42.05 42861.98 47806.81 2014-12-18 13:53:21.000 352 21174.02 42.04 42862.00 47806.84 2014-12-18 13:53:22.000 352 21173.98 42.04 42862.03 47806.83 2014-12-18 13:53:23.000 352 21173.96 42.07 42862.02 47806.84 2014-12-18 13:53:24.000 352 21173.96 42.12 42861.98 47806.83 2014-12-18 13:53:25.000 352 21173.93 42.15 42861.97 47806.79 2014-12-18 13:53:26.000 352 21173.88 42.13 42862.01 47806.79 2014-12-18 13:53:27.000 352 21173.88 42.10 42862.03 47806.76 2014-12-18 13:53:28.000 352 21173.86 42.09 42862.02 47806.79 2014-12-18 13:53:29.000 352 21173.85 42.11 42862.02 47806.77 2014-12-18 13:53:30.000 352 21173.83 42.12 42862.02 47806.77 2014-12-18 13:53:31.000 352 21173.81 42.14 42862.01 47806.77 2014-12-18 13:53:32.000 352 21173.81 42.18 42861.99 47806.77 2014-12-18 13:53:33.000 352 21173.79 42.25 42861.97 47806.74 2014-12-18 13:53:34.000 352 21173.73 42.30 42861.94 47806.70 2014-12-18 13:53:35.000 352 21173.68 42.34 42861.89 47806.65 2014-12-18 13:53:36.000 352 21173.69 42.33 42861.89 47806.60 2014-12-18 13:53:37.000 352 21173.69 42.32 42861.90 47806.59 2014-12-18 13:53:38.000 352 21173.71 42.33 42861.87 47806.59 2014-12-18 13:53:39.000 352 21173.70 42.34 42861.87 47806.58 2014-12-18 13:53:40.000 352 21173.63 42.39 42861.83 47806.54 2014-12-18 13:53:41.000 352 21173.55 42.46 42861.79 47806.54 2014-12-18 13:53:42.000 352 21173.50 42.51 42861.76 47806.44 2014-12-18 13:53:43.000 352 21173.46 42.53 42861.75 47806.37 2014-12-18 13:53:44.000 352 21173.46 42.52 42861.73 47806.34 2014-12-18 13:53:45.000 352 21173.45 42.54 42861.70 47806.30 2014-12-18 13:53:46.000 352 21173.44 42.54 42861.66 47806.29 2014-12-18 13:53:47.000 352 21173.46 42.55 42861.65 47806.28 2014-12-18 13:53:48.000 352 21173.49 42.58 42861.64 47806.30 2014-12-18 13:53:49.000 352 21173.49 42.60 42861.65 47806.29 2014-12-18 13:53:50.000 352 21173.52 42.60 42861.67 47806.29 2014-12-18 13:53:51.000 352 21173.55 42.61 42861.67 47806.29 2014-12-18 13:53:52.000 352 21173.56 42.63 42861.65 47806.31 2014-12-18 13:53:53.000 352 21173.55 42.64 42861.64 47806.33 2014-12-18 13:53:54.000 352 21173.53 42.67 42861.66 47806.33 2014-12-18 13:53:55.000 352 21173.48 42.74 42861.66 47806.33 2014-12-18 13:53:56.000 352 21173.41 42.83 42861.63 47806.27 2014-12-18 13:53:57.000 352 21173.37 42.92 42861.57 47806.19 2014-12-18 13:53:58.000 352 21173.33 42.97 42861.50 47806.13 2014-12-18 13:53:59.000 352 21173.29 43.03 42861.47 47806.07 2014-12-18 13:54:00.000 352 21173.28 43.05 42861.44 47806.00 2014-12-18 13:54:01.000 352 21173.26 43.02 42861.41 47805.98 2014-12-18 13:54:02.000 352 21173.27 42.99 42861.42 47805.98 2014-12-18 13:54:03.000 352 21173.30 42.95 42861.42 47805.97 2014-12-18 13:54:04.000 352 21173.33 42.92 42861.47 47806.00 2014-12-18 13:54:05.000 352 21173.31 42.89 42861.48 47806.01 2014-12-18 13:54:06.000 352 21173.31 42.87 42861.47 47806.03 2014-12-18 13:54:07.000 352 21173.34 42.82 42861.52 47806.06 2014-12-18 13:54:08.000 352 21173.33 42.80 42861.52 47806.06 2014-12-18 13:54:09.000 352 21173.28 42.78 42861.56 47806.10 2014-12-18 13:54:10.000 352 21173.29 42.78 42861.57 47806.10 2014-12-18 13:54:11.000 352 21173.29 42.80 42861.55 47806.12 2014-12-18 13:54:12.000 352 21173.30 42.78 42861.58 47806.14 2014-12-18 13:54:13.000 352 21173.33 42.74 42861.59 47806.13 2014-12-18 13:54:14.000 352 21173.36 42.68 42861.60 47806.17 2014-12-18 13:54:15.000 352 21173.38 42.67 42861.64 47806.21 2014-12-18 13:54:16.000 352 21173.37 42.70 42861.69 47806.23 2014-12-18 13:54:17.000 352 21173.39 42.71 42861.74 47806.27 2014-12-18 13:54:18.000 352 21173.39 42.75 42861.71 47806.29 2014-12-18 13:54:19.000 352 21173.35 42.78 42861.72 47806.30 2014-12-18 13:54:20.000 352 21173.36 42.80 42861.76 47806.31 2014-12-18 13:54:21.000 352 21173.37 42.82 42861.76 47806.31 2014-12-18 13:54:22.000 352 21173.36 42.83 42861.76 47806.34 2014-12-18 13:54:23.000 352 21173.34 42.84 42861.80 47806.33 2014-12-18 13:54:24.000 352 21173.33 42.86 42861.81 47806.36 2014-12-18 13:54:25.000 352 21173.32 42.90 42861.80 47806.33 2014-12-18 13:54:26.000 352 21173.35 42.89 42861.80 47806.36 2014-12-18 13:54:27.000 352 21173.33 42.90 42861.81 47806.35 2014-12-18 13:54:28.000 352 21173.33 42.91 42861.82 47806.37 2014-12-18 13:54:29.000 352 21173.33 42.96 42861.80 47806.38 2014-12-18 13:54:30.000 352 21173.33 42.99 42861.84 47806.39 2014-12-18 13:54:31.000 352 21173.29 42.99 42861.91 47806.41 2014-12-18 13:54:32.000 352 21173.30 43.01 42861.92 47806.44 2014-12-18 13:54:33.000 352 21173.25 43.06 42861.93 47806.42 2014-12-18 13:54:34.000 352 21173.24 43.09 42861.93 47806.43 2014-12-18 13:54:35.000 352 21173.21 43.14 42861.91 47806.42 2014-12-18 13:54:36.000 352 21173.19 43.19 42861.93 47806.40 2014-12-18 13:54:37.000 352 21173.12 43.26 42861.91 47806.40 2014-12-18 13:54:38.000 352 21173.12 43.29 42861.93 47806.37 2014-12-18 13:54:39.000 352 21173.11 43.33 42861.86 47806.35 2014-12-18 13:54:40.000 352 21173.11 43.35 42861.86 47806.33 2014-12-18 13:54:41.000 352 21173.08 43.38 42861.86 47806.33 2014-12-18 13:54:42.000 352 21173.07 43.41 42861.89 47806.30 2014-12-18 13:54:43.000 352 21173.08 43.44 42861.88 47806.30 2014-12-18 13:54:44.000 352 21173.08 43.45 42861.87 47806.30 2014-12-18 13:54:45.000 352 21173.07 43.46 42861.86 47806.30 2014-12-18 13:54:46.000 352 21173.05 43.48 42861.87 47806.27 2014-12-18 13:54:47.000 352 21173.03 43.50 42861.86 47806.28 2014-12-18 13:54:48.000 352 21172.99 43.53 42861.82 47806.24 2014-12-18 13:54:49.000 352 21172.98 43.54 42861.78 47806.20 2014-12-18 13:54:50.000 352 21172.96 43.54 42861.74 47806.15 2014-12-18 13:54:51.000 352 21172.97 43.50 42861.72 47806.15 2014-12-18 13:54:52.000 352 21172.97 43.46 42861.70 47806.14 2014-12-18 13:54:53.000 352 21173.00 43.41 42861.72 47806.15 2014-12-18 13:54:54.000 352 21173.02 43.40 42861.75 47806.16 2014-12-18 13:54:55.000 352 21173.05 43.38 42861.76 47806.18 2014-12-18 13:54:56.000 352 21173.02 43.34 42861.77 47806.22 2014-12-18 13:54:57.000 352 21173.03 43.30 42861.79 47806.21 2014-12-18 13:54:58.000 352 21173.04 43.25 42861.76 47806.20 2014-12-18 13:54:59.000 352 21173.04 43.22 42861.78 47806.23 2014-12-18 13:55:00.000 352 21173.05 43.19 42861.80 47806.23 2014-12-18 13:55:01.000 352 21173.04 43.15 42861.80 47806.20 2014-12-18 13:55:02.000 352 21173.01 43.16 42861.82 47806.22 2014-12-18 13:55:03.000 352 21173.02 43.17 42861.82 47806.23 2014-12-18 13:55:04.000 352 21173.02 43.18 42861.81 47806.22 2014-12-18 13:55:05.000 352 21173.01 43.12 42861.82 47806.23 2014-12-18 13:55:06.000 352 21172.98 43.11 42861.80 47806.21 2014-12-18 13:55:07.000 352 21172.96 43.12 42861.79 47806.21 2014-12-18 13:55:08.000 352 21172.94 43.10 42861.77 47806.19 2014-12-18 13:55:09.000 352 21172.88 43.11 42861.72 47806.14 2014-12-18 13:55:10.000 352 21172.89 43.09 42861.73 47806.14 2014-12-18 13:55:11.000 352 21172.88 43.10 42861.71 47806.11 2014-12-18 13:55:12.000 352 21172.87 43.08 42861.71 47806.10 2014-12-18 13:55:13.000 352 21172.87 43.06 42861.74 47806.08 2014-12-18 13:55:14.000 352 21172.82 43.06 42861.74 47806.10 2014-12-18 13:55:15.000 352 21172.83 43.07 42861.72 47806.11 2014-12-18 13:55:16.000 352 21172.85 43.07 42861.74 47806.09 2014-12-18 13:55:17.000 352 21172.78 43.03 42861.73 47806.11 2014-12-18 13:55:18.000 352 21172.76 43.02 42861.80 47806.07 2014-12-18 13:55:19.000 352 21172.78 42.97 42861.83 47806.11 2014-12-18 13:55:20.000 352 21172.79 42.94 42861.85 47806.11 2014-12-18 13:55:21.000 352 21172.81 42.91 42861.91 47806.17 2014-12-18 13:55:22.000 352 21172.93 42.87 42861.92 47806.21 2014-12-18 13:55:23.000 352 21173.02 42.78 42862.00 47806.30 2014-12-18 13:55:24.000 352 21173.07 42.71 42862.05 47806.39 2014-12-18 13:55:25.000 352 21173.08 42.64 42862.14 47806.49 2014-12-18 13:55:26.000 352 21173.11 42.62 42862.16 47806.55 2014-12-18 13:55:27.000 352 21173.15 42.59 42862.20 47806.57 2014-12-18 13:55:28.000 352 21173.14 42.56 42862.24 47806.64 2014-12-18 13:55:29.000 352 21173.13 42.58 42862.26 47806.66 2014-12-18 13:55:30.000 352 21173.14 42.60 42862.26 47806.67 2014-12-18 13:55:31.000 352 21173.11 42.64 42862.24 47806.68 2014-12-18 13:55:32.000 352 21173.07 42.69 42862.25 47806.67 2014-12-18 13:55:33.000 352 21173.05 42.72 42862.27 47806.66 2014-12-18 13:55:34.000 352 21172.99 42.75 42862.25 47806.64 2014-12-18 13:55:35.000 352 21172.97 42.79 42862.24 47806.62 2014-12-18 13:55:36.000 352 21172.96 42.81 42862.24 47806.59 2014-12-18 13:55:37.000 352 21172.94 42.81 42862.21 47806.58 2014-12-18 13:55:38.000 352 21172.94 42.82 42862.19 47806.53 2014-12-18 13:55:39.000 352 21172.93 42.81 42862.17 47806.55 2014-12-18 13:55:40.000 352 21172.94 42.81 42862.19 47806.53 2014-12-18 13:55:41.000 352 21172.94 42.78 42862.20 47806.55 2014-12-18 13:55:42.000 352 21172.90 42.81 42862.18 47806.52 2014-12-18 13:55:43.000 352 21172.87 42.84 42862.17 47806.51 2014-12-18 13:55:44.000 352 21172.87 42.84 42862.17 47806.49 2014-12-18 13:55:45.000 352 21172.83 42.85 42862.12 47806.48 2014-12-18 13:55:46.000 352 21172.79 42.82 42862.13 47806.45 2014-12-18 13:55:47.000 352 21172.80 42.79 42862.14 47806.42 2014-12-18 13:55:48.000 352 21172.80 42.77 42862.12 47806.41 2014-12-18 13:55:49.000 352 21172.82 42.73 42862.11 47806.40 2014-12-18 13:55:50.000 352 21172.82 42.70 42862.13 47806.42 2014-12-18 13:55:51.000 352 21172.80 42.68 42862.10 47806.45 2014-12-18 13:55:52.000 352 21172.81 42.65 42862.13 47806.46 2014-12-18 13:55:53.000 352 21172.83 42.62 42862.13 47806.45 2014-12-18 13:55:54.000 352 21172.87 42.62 42862.13 47806.48 2014-12-18 13:55:55.000 352 21172.87 42.61 42862.13 47806.46 2014-12-18 13:55:56.000 352 21172.89 42.59 42862.14 47806.48 2014-12-18 13:55:57.000 352 21172.88 42.57 42862.14 47806.46 2014-12-18 13:55:58.000 352 21172.88 42.57 42862.15 47806.47 2014-12-18 13:55:59.000 352 21172.87 42.52 42862.17 47806.49 2014-12-18 13:56:00.000 352 21172.90 42.47 42862.12 47806.50 2014-12-18 13:56:01.000 352 21172.93 42.42 42862.13 47806.51 2014-12-18 13:56:02.000 352 21172.96 42.35 42862.19 47806.52 2014-12-18 13:56:03.000 352 21172.95 42.32 42862.19 47806.55 2014-12-18 13:56:04.000 352 21172.95 42.30 42862.22 47806.56 2014-12-18 13:56:05.000 352 21172.93 42.29 42862.22 47806.58 2014-12-18 13:56:06.000 352 21172.93 42.30 42862.22 47806.55 2014-12-18 13:56:07.000 352 21172.92 42.27 42862.22 47806.55 2014-12-18 13:56:08.000 352 21172.90 42.24 42862.18 47806.52 2014-12-18 13:56:09.000 352 21172.87 42.22 42862.17 47806.52 2014-12-18 13:56:10.000 352 21172.84 42.23 42862.15 47806.49 2014-12-18 13:56:11.000 352 21172.79 42.20 42862.16 47806.47 2014-12-18 13:56:12.000 352 21172.75 42.20 42862.15 47806.45 2014-12-18 13:56:13.000 352 21172.75 42.14 42862.14 47806.43 2014-12-18 13:56:14.000 352 21172.74 42.13 42862.10 47806.41 2014-12-18 13:56:15.000 352 21172.76 42.14 42862.09 47806.37 2014-12-18 13:56:16.000 352 21172.77 42.09 42862.10 47806.40 2014-12-18 13:56:17.000 352 21172.78 42.09 42862.09 47806.40 2014-12-18 13:56:18.000 352 21172.80 42.07 42862.11 47806.38 2014-12-18 13:56:19.000 352 21172.79 42.05 42862.12 47806.39 2014-12-18 13:56:20.000 352 21172.81 42.02 42862.12 47806.42 2014-12-18 13:56:21.000 352 21172.79 42.01 42862.15 47806.42 2014-12-18 13:56:22.000 352 21172.80 42.00 42862.19 47806.40 2014-12-18 13:56:23.000 352 21172.78 42.00 42862.17 47806.41 2014-12-18 13:56:24.000 352 21172.77 41.98 42862.16 47806.41 2014-12-18 13:56:25.000 352 21172.75 42.01 42862.15 47806.41 2014-12-18 13:56:26.000 352 21172.75 42.03 42862.12 47806.41 2014-12-18 13:56:27.000 352 21172.76 42.07 42862.12 47806.39 2014-12-18 13:56:28.000 352 21172.76 42.08 42862.08 47806.37 2014-12-18 13:56:29.000 352 21172.77 42.07 42862.08 47806.37 2014-12-18 13:56:30.000 352 21172.76 42.08 42862.11 47806.35 2014-12-18 13:56:31.000 352 21172.73 42.12 42862.09 47806.37 2014-12-18 13:56:32.000 352 21172.69 42.13 42862.06 47806.33 2014-12-18 13:56:33.000 352 21172.65 42.13 42862.04 47806.30 2014-12-18 13:56:34.000 352 21172.61 42.13 42861.98 47806.29 2014-12-18 13:56:35.000 352 21172.54 42.12 42862.00 47806.25 2014-12-18 13:56:36.000 352 21172.51 42.09 42862.00 47806.18 2014-12-18 13:56:37.000 352 21172.46 42.10 42861.95 47806.14 2014-12-18 13:56:38.000 352 21172.46 42.06 42861.95 47806.12 2014-12-18 13:56:39.000 352 21172.46 42.05 42861.95 47806.11 2014-12-18 13:56:40.000 352 21172.44 42.05 42861.97 47806.11 2014-12-18 13:56:41.000 352 21172.44 42.05 42861.97 47806.10 2014-12-18 13:56:42.000 352 21172.46 42.04 42861.96 47806.12 2014-12-18 13:56:43.000 352 21172.43 42.10 42861.95 47806.12 2014-12-18 13:56:44.000 352 21172.42 42.13 42861.93 47806.12 2014-12-18 13:56:45.000 352 21172.39 42.11 42861.94 47806.09 2014-12-18 13:56:46.000 352 21172.38 42.08 42861.97 47806.07 2014-12-18 13:56:47.000 352 21172.35 42.08 42861.94 47806.06 2014-12-18 13:56:48.000 352 21172.34 42.13 42861.97 47806.08 2014-12-18 13:56:49.000 352 21172.33 42.16 42861.94 47806.05 2014-12-18 13:56:50.000 352 21172.32 42.20 42861.93 47806.05 2014-12-18 13:56:51.000 352 21172.31 42.24 42861.90 47806.03 2014-12-18 13:56:52.000 352 21172.29 42.28 42861.87 47805.99 2014-12-18 13:56:53.000 352 21172.30 42.27 42861.83 47805.96 2014-12-18 13:56:54.000 352 21172.27 42.28 42861.83 47805.94 2014-12-18 13:56:55.000 352 21172.26 42.33 42861.80 47805.91 2014-12-18 13:56:56.000 352 21172.22 42.40 42861.74 47805.88 2014-12-18 13:56:57.000 352 21172.18 42.45 42861.70 47805.82 2014-12-18 13:56:58.000 352 21172.20 42.46 42861.66 47805.75 2014-12-18 13:56:59.000 352 21172.19 42.46 42861.62 47805.71 2014-12-18 13:57:00.000 352 21172.20 42.47 42861.63 47805.69 2014-12-18 13:57:01.000 352 21172.25 42.50 42861.62 47805.71 2014-12-18 13:57:02.000 352 21172.28 42.53 42861.62 47805.70 2014-12-18 13:57:03.000 352 21172.29 42.58 42861.64 47805.71 2014-12-18 13:57:04.000 352 21172.25 42.64 42861.65 47805.75 2014-12-18 13:57:05.000 352 21172.21 42.69 42861.65 47805.72 2014-12-18 13:57:06.000 352 21172.13 42.72 42861.64 47805.71 2014-12-18 13:57:07.000 352 21172.13 42.76 42861.62 47805.68 2014-12-18 13:57:08.000 352 21172.11 42.77 42861.63 47805.67 2014-12-18 13:57:09.000 352 21172.10 42.77 42861.59 47805.67 2014-12-18 13:57:10.000 352 21172.09 42.76 42861.60 47805.65 2014-12-18 13:57:11.000 352 21172.06 42.78 42861.65 47805.66 2014-12-18 13:57:12.000 352 21172.07 42.77 42861.68 47805.66 2014-12-18 13:57:13.000 352 21172.08 42.74 42861.65 47805.68 2014-12-18 13:57:14.000 352 21172.09 42.76 42861.69 47805.70 2014-12-18 13:57:15.000 352 21172.09 42.77 42861.71 47805.71 2014-12-18 13:57:16.000 352 21172.11 42.77 42861.71 47805.74 2014-12-18 13:57:17.000 352 21172.16 42.77 42861.71 47805.74 2014-12-18 13:57:18.000 352 21172.18 42.75 42861.72 47805.78 2014-12-18 13:57:19.000 352 21172.17 42.78 42861.75 47805.79 2014-12-18 13:57:20.000 352 21172.17 42.81 42861.75 47805.81 2014-12-18 13:57:21.000 352 21172.16 42.80 42861.75 47805.80 2014-12-18 13:57:22.000 352 21172.16 42.80 42861.76 47805.81 2014-12-18 13:57:23.000 352 21172.15 42.81 42861.77 47805.80 2014-12-18 13:57:24.000 352 21172.11 42.81 42861.74 47805.78 2014-12-18 13:57:25.000 352 21172.09 42.95 42861.74 47805.76 2014-12-18 13:57:26.000 352 21171.99 43.15 42861.65 47805.71 2014-12-18 13:57:27.000 352 21171.94 43.31 42861.51 47805.58 2014-12-18 13:57:28.000 352 21171.89 43.41 42861.37 47805.41 2014-12-18 13:57:29.000 352 21171.90 43.43 42861.27 47805.30 2014-12-18 13:57:30.000 352 21171.89 43.45 42861.24 47805.23 2014-12-18 13:57:31.000 352 21171.86 43.51 42861.13 47805.15 2014-12-18 13:57:32.000 352 21171.87 43.55 42861.10 47805.10 2014-12-18 13:57:33.000 352 21171.89 43.58 42861.05 47805.02 2014-12-18 13:57:34.000 352 21171.89 43.60 42860.99 47805.02 2014-12-18 13:57:35.000 352 21171.89 43.59 42861.01 47805.00 2014-12-18 13:57:36.000 352 21171.88 43.59 42861.02 47804.98 2014-12-18 13:57:37.000 352 21171.92 43.59 42860.98 47804.99 2014-12-18 13:57:38.000 352 21171.93 43.61 42860.96 47804.99 2014-12-18 13:57:39.000 352 21171.94 43.60 42860.95 47805.01 2014-12-18 13:57:40.000 352 21172.01 43.51 42861.00 47805.00 2014-12-18 13:57:41.000 352 21172.06 43.28 42861.05 47805.02 2014-12-18 13:57:42.000 352 21172.09 43.11 42861.16 47805.10 2014-12-18 13:57:43.000 352 21172.09 43.09 42861.25 47805.23 2014-12-18 13:57:44.000 352 21172.07 43.16 42861.30 47805.30 2014-12-18 13:57:45.000 352 21172.04 43.21 42861.29 47805.33 2014-12-18 13:57:46.000 352 21172.03 43.22 42861.27 47805.32 2014-12-18 13:57:47.000 352 21172.01 43.21 42861.29 47805.31 2014-12-18 13:57:48.000 352 21171.96 43.20 42861.32 47805.27 2014-12-18 13:57:49.000 352 21171.91 43.19 42861.31 47805.27 2014-12-18 13:57:50.000 352 21171.87 43.17 42861.30 47805.28 2014-12-18 13:57:51.000 352 21171.84 43.21 42861.35 47805.27 2014-12-18 13:57:52.000 352 21171.85 43.19 42861.32 47805.25 2014-12-18 13:57:53.000 352 21171.90 43.06 42861.35 47805.27 2014-12-18 13:57:54.000 352 21171.92 42.99 42861.38 47805.31 2014-12-18 13:57:55.000 352 21171.97 42.95 42861.43 47805.35 2014-12-18 13:57:56.000 352 21171.98 42.92 42861.45 47805.42 2014-12-18 13:57:57.000 352 21171.98 42.90 42861.50 47805.47 2014-12-18 13:57:58.000 352 21172.00 42.89 42861.51 47805.48 2014-12-18 13:57:59.000 352 21172.04 42.85 42861.54 47805.51 2014-12-18 13:58:00.000 352 21172.08 42.77 42861.59 47805.56 2014-12-18 13:58:01.000 352 21172.15 42.69 42861.59 47805.59 2014-12-18 13:58:02.000 352 21172.16 42.63 42861.65 47805.68 2014-12-18 13:58:03.000 352 21172.19 42.62 42861.71 47805.72 2014-12-18 13:58:04.000 352 21172.22 42.59 42861.74 47805.79 2014-12-18 13:58:05.000 352 21172.24 42.55 42861.77 47805.81 2014-12-18 13:58:06.000 352 21172.28 42.51 42861.81 47805.86 2014-12-18 13:58:07.000 352 21172.36 42.48 42861.83 47805.92 2014-12-18 13:58:08.000 352 21172.39 42.46 42861.82 47805.95 2014-12-18 13:58:09.000 352 21172.38 42.52 42861.89 47805.97 2014-12-18 13:58:10.000 352 21172.34 42.60 42861.84 47806.00 2014-12-18 13:58:11.000 352 21172.32 42.65 42861.80 47805.95 2014-12-18 13:58:12.000 352 21172.33 42.67 42861.79 47805.92 2014-12-18 13:58:13.000 352 21172.34 42.65 42861.77 47805.90 2014-12-18 13:58:14.000 352 21172.33 42.66 42861.75 47805.88 2014-12-18 13:58:15.000 352 21172.38 42.63 42861.75 47805.87 2014-12-18 13:58:16.000 352 21172.39 42.65 42861.77 47805.90 2014-12-18 13:58:17.000 352 21172.41 42.64 42861.77 47805.90 2014-12-18 13:58:18.000 352 21172.44 42.62 42861.77 47805.90 2014-12-18 13:58:19.000 352 21172.43 42.64 42861.78 47805.92 2014-12-18 13:58:20.000 352 21172.41 42.66 42861.78 47805.94 2014-12-18 13:58:21.000 352 21172.41 42.67 42861.77 47805.96 2014-12-18 13:58:22.000 352 21172.45 42.66 42861.80 47805.92 2014-12-18 13:58:23.000 352 21172.43 42.69 42861.78 47805.94 2014-12-18 13:58:24.000 352 21172.40 42.77 42861.76 47805.94 2014-12-18 13:58:25.000 352 21172.41 42.86 42861.69 47805.89 2014-12-18 13:58:26.000 352 21172.39 42.89 42861.65 47805.85 2014-12-18 13:58:27.000 352 21172.37 42.90 42861.65 47805.81 2014-12-18 13:58:28.000 352 21172.39 42.85 42861.62 47805.79 2014-12-18 13:58:29.000 352 21172.39 42.74 42861.65 47805.77 2014-12-18 13:58:30.000 352 21172.42 42.65 42861.68 47805.80 2014-12-18 13:58:31.000 352 21172.41 42.60 42861.77 47805.88 2014-12-18 13:58:32.000 352 21172.39 42.60 42861.82 47805.88 2014-12-18 13:58:33.000 352 21172.38 42.59 42861.86 47805.94 2014-12-18 13:58:34.000 352 21172.40 42.60 42861.83 47805.94 2014-12-18 13:58:35.000 352 21172.41 42.60 42861.85 47805.98 2014-12-18 13:58:36.000 352 21172.40 42.63 42861.88 47805.99 2014-12-18 13:58:37.000 352 21172.38 42.69 42861.88 47806.00 2014-12-18 13:58:38.000 352 21172.37 42.74 42861.87 47805.99 2014-12-18 13:58:39.000 352 21172.38 42.78 42861.88 47805.99 2014-12-18 13:58:40.000 352 21172.41 42.83 42861.86 47805.98 2014-12-18 13:58:41.000 352 21172.40 42.83 42861.87 47805.99 2014-12-18 13:58:42.000 352 21172.39 42.84 42861.89 47805.96 2014-12-18 13:58:43.000 352 21172.40 42.84 42861.88 47805.98 2014-12-18 13:58:44.000 352 21172.39 42.83 42861.89 47806.01 2014-12-18 13:58:45.000 352 21172.36 42.83 42861.91 47806.00 2014-12-18 13:58:46.000 352 21172.33 42.81 42861.94 47806.02 2014-12-18 13:58:47.000 352 21172.30 42.79 42861.97 47806.05 2014-12-18 13:58:48.000 352 21172.25 42.85 42861.96 47806.07 2014-12-18 13:58:49.000 352 21172.20 42.94 42861.94 47806.00 2014-12-18 13:58:50.000 352 21172.16 42.98 42861.93 47805.99 2014-12-18 13:58:51.000 352 21172.15 42.98 42861.92 47805.94 2014-12-18 13:58:52.000 352 21172.14 43.04 42861.90 47805.93 2014-12-18 13:58:53.000 352 21172.09 43.08 42861.87 47805.87 2014-12-18 13:58:54.000 352 21172.02 43.12 42861.85 47805.84 2014-12-18 13:58:55.000 352 21171.98 43.16 42861.81 47805.78 2014-12-18 13:58:56.000 352 21171.93 43.20 42861.79 47805.74 2014-12-18 13:58:57.000 352 21171.88 43.24 42861.73 47805.71 2014-12-18 13:58:58.000 352 21171.87 43.25 42861.72 47805.68 2014-12-18 13:58:59.000 352 21171.87 43.26 42861.76 47805.66 2014-12-18 13:59:00.000 352 21171.89 43.29 42861.76 47805.66 2014-12-18 13:59:01.000 352 21171.86 43.34 42861.77 47805.66 2014-12-18 13:59:02.000 352 21171.85 43.36 42861.77 47805.66 2014-12-18 13:59:03.000 352 21171.83 43.39 42861.79 47805.65 2014-12-18 13:59:04.000 352 21171.81 43.43 42861.72 47805.64 2014-12-18 13:59:05.000 352 21171.81 43.49 42861.70 47805.59 2014-12-18 13:59:06.000 352 21171.80 43.53 42861.67 47805.59 2014-12-18 13:59:07.000 352 21171.79 43.55 42861.66 47805.55 2014-12-18 13:59:08.000 352 21171.81 43.56 42861.63 47805.55 2014-12-18 13:59:09.000 352 21171.81 43.57 42861.62 47805.53 2014-12-18 13:59:10.000 352 21171.81 43.57 42861.63 47805.51 2014-12-18 13:59:11.000 352 21171.80 43.56 42861.63 47805.52 2014-12-18 13:59:12.000 352 21171.79 43.54 42861.62 47805.52 2014-12-18 13:59:13.000 352 21171.78 43.54 42861.65 47805.52 2014-12-18 13:59:14.000 352 21171.78 43.58 42861.63 47805.50 2014-12-18 13:59:15.000 352 21171.76 43.62 42861.59 47805.51 2014-12-18 13:59:16.000 352 21171.75 43.66 42861.55 47805.49 2014-12-18 13:59:17.000 352 21171.77 43.65 42861.53 47805.44 2014-12-18 13:59:18.000 352 21171.73 43.64 42861.52 47805.43 2014-12-18 13:59:19.000 352 21171.71 43.61 42861.56 47805.43 2014-12-18 13:59:20.000 352 21171.69 43.58 42861.56 47805.40 2014-12-18 13:59:21.000 352 21171.68 43.57 42861.56 47805.43 2014-12-18 13:59:22.000 352 21171.67 43.56 42861.58 47805.45 2014-12-18 13:59:23.000 352 21171.67 43.62 42861.54 47805.45 2014-12-18 13:59:24.000 352 21171.62 43.68 42861.52 47805.42 2014-12-18 13:59:25.000 352 21171.60 43.69 42861.49 47805.35 2014-12-18 13:59:26.000 352 21171.56 43.68 42861.49 47805.35 2014-12-18 13:59:27.000 352 21171.56 43.66 42861.49 47805.29 2014-12-18 13:59:28.000 352 21171.55 43.60 42861.50 47805.31 2014-12-18 13:59:29.000 352 21171.57 43.54 42861.50 47805.31 2014-12-18 13:59:30.000 352 21171.55 43.49 42861.53 47805.34 2014-12-18 13:59:31.000 352 21171.56 43.45 42861.53 47805.36 2014-12-18 13:59:32.000 352 21171.58 43.40 42861.59 47805.37 2014-12-18 13:59:33.000 352 21171.58 43.38 42861.61 47805.38 2014-12-18 13:59:34.000 352 21171.59 43.40 42861.59 47805.40 2014-12-18 13:59:35.000 352 21171.56 43.42 42861.59 47805.41 2014-12-18 13:59:36.000 352 21171.52 43.47 42861.56 47805.36 2014-12-18 13:59:37.000 352 21171.49 43.53 42861.49 47805.31 2014-12-18 13:59:38.000 352 21171.48 43.54 42861.41 47805.24 2014-12-18 13:59:39.000 352 21171.47 43.48 42861.33 47805.16 2014-12-18 13:59:40.000 352 21171.44 43.47 42861.29 47805.09 2014-12-18 13:59:41.000 352 21171.40 43.46 42861.30 47805.05 2014-12-18 13:59:42.000 352 21171.42 43.40 42861.32 47805.05 2014-12-18 13:59:43.000 352 21171.46 43.34 42861.35 47805.09 2014-12-18 13:59:44.000 352 21171.47 43.29 42861.40 47805.13 2014-12-18 13:59:45.000 352 21171.48 43.28 42861.47 47805.18 2014-12-18 13:59:46.000 352 21171.49 43.26 42861.50 47805.23 2014-12-18 13:59:47.000 352 21171.49 43.24 42861.48 47805.23 2014-12-18 13:59:48.000 352 21171.51 43.21 42861.50 47805.25 2014-12-18 13:59:49.000 352 21171.51 43.16 42861.51 47805.28 2014-12-18 13:59:50.000 352 21171.53 43.10 42861.54 47805.30 2014-12-18 13:59:51.000 352 21171.52 43.06 42861.58 47805.32 2014-12-18 13:59:52.000 352 21171.56 43.02 42861.58 47805.38 2014-12-18 13:59:53.000 352 21171.59 42.97 42861.65 47805.43 2014-12-18 13:59:54.000 352 21171.61 42.93 42861.70 47805.46 2014-12-18 13:59:55.000 352 21171.60 42.90 42861.68 47805.49 2014-12-18 13:59:56.000 352 21171.60 42.90 42861.73 47805.52 2014-12-18 13:59:57.000 352 21171.61 42.84 42861.74 47805.55 2014-12-18 13:59:58.000 352 21171.59 42.80 42861.79 47805.58 2014-12-18 13:59:59.000 352 21171.62 42.78 42861.86 47805.59 2014-12-18 14:00:00.000 352 21171.60 42.75 42861.89 47805.63 2014-12-18 14:00:01.000 352 21171.59 42.71 42861.88 47805.67 2014-12-18 14:00:02.000 352 21171.59 42.69 42861.87 47805.69 2014-12-18 14:00:03.000 352 21171.58 42.66 42861.88 47805.68 2014-12-18 14:00:04.000 352 21171.61 42.65 42861.90 47805.70 2014-12-18 14:00:05.000 352 21171.60 42.64 42861.92 47805.68 2014-12-18 14:00:06.000 352 21171.61 42.62 42861.88 47805.67 2014-12-18 14:00:07.000 352 21171.59 42.60 42861.88 47805.69 2014-12-18 14:00:08.000 352 21171.59 42.57 42861.90 47805.69 2014-12-18 14:00:09.000 352 21171.57 42.59 42861.88 47805.69 2014-12-18 14:00:10.000 352 21171.55 42.59 42861.88 47805.65 2014-12-18 14:00:11.000 352 21171.57 42.59 42861.85 47805.65 2014-12-18 14:00:12.000 352 21171.59 42.57 42861.86 47805.64 2014-12-18 14:00:13.000 352 21171.57 42.56 42861.87 47805.62 2014-12-18 14:00:14.000 352 21171.63 42.53 42861.87 47805.63 2014-12-18 14:00:15.000 352 21171.64 42.54 42861.85 47805.66 2014-12-18 14:00:16.000 352 21171.68 42.55 42861.83 47805.68 2014-12-18 14:00:17.000 352 21171.68 42.54 42861.87 47805.68 2014-12-18 14:00:18.000 352 21171.66 42.61 42861.84 47805.70 2014-12-18 14:00:19.000 352 21171.64 42.69 42861.82 47805.70 2014-12-18 14:00:20.000 352 21171.64 42.72 42861.75 47805.62 2014-12-18 14:00:21.000 352 21171.65 42.73 42861.72 47805.58 2014-12-18 14:00:22.000 352 21171.68 42.73 42861.66 47805.52 2014-12-18 14:00:23.000 352 21171.71 42.71 42861.69 47805.52 2014-12-18 14:00:24.000 352 21171.73 42.69 42861.69 47805.51 2014-12-18 14:00:25.000 352 21171.73 42.65 42861.71 47805.54 2014-12-18 14:00:26.000 352 21171.78 42.58 42861.72 47805.56 2014-12-18 14:00:27.000 352 21171.81 42.53 42861.75 47805.60 2014-12-18 14:00:28.000 352 21171.84 42.51 42861.77 47805.62 2014-12-18 14:00:29.000 352 21171.82 42.51 42861.80 47805.66 2014-12-18 14:00:30.000 352 21171.81 42.48 42861.80 47805.67 2014-12-18 14:00:31.000 352 21171.81 42.44 42861.82 47805.68 2014-12-18 14:00:32.000 352 21171.86 42.35 42861.87 47805.74 2014-12-18 14:00:33.000 352 21171.88 42.33 42861.91 47805.79 2014-12-18 14:00:34.000 352 21171.84 42.36 42861.93 47805.82 2014-12-18 14:00:35.000 352 21171.85 42.35 42861.94 47805.84 2014-12-18 14:00:36.000 352 21171.83 42.38 42861.94 47805.85 2014-12-18 14:00:37.000 352 21171.78 42.44 42861.94 47805.82 2014-12-18 14:00:38.000 352 21171.76 42.51 42861.92 47805.80 2014-12-18 14:00:39.000 352 21171.70 42.65 42861.91 47805.76 2014-12-18 14:00:40.000 352 21171.68 42.73 42861.80 47805.69 2014-12-18 14:00:41.000 352 21171.71 42.75 42861.74 47805.62 2014-12-18 14:00:42.000 352 21171.74 42.71 42861.71 47805.56 2014-12-18 14:00:43.000 352 21171.74 42.59 42861.73 47805.55 2014-12-18 14:00:44.000 352 21171.76 42.48 42861.75 47805.57 2014-12-18 14:00:45.000 352 21171.82 42.43 42861.78 47805.63 2014-12-18 14:00:46.000 352 21171.87 42.40 42861.85 47805.70 2014-12-18 14:00:47.000 352 21171.85 42.51 42861.86 47805.74 2014-12-18 14:00:48.000 352 21171.86 42.69 42861.78 47805.73 2014-12-18 14:00:49.000 352 21171.85 42.80 42861.66 47805.67 2014-12-18 14:00:50.000 352 21171.89 42.81 42861.59 47805.61 2014-12-18 14:00:51.000 352 21171.89 42.76 42861.51 47805.51 2014-12-18 14:00:52.000 352 21171.93 42.58 42861.53 47805.49 2014-12-18 14:00:53.000 352 21171.94 42.42 42861.62 47805.51 2014-12-18 14:00:54.000 352 21171.95 42.39 42861.70 47805.63 2014-12-18 14:00:55.000 352 21171.96 42.38 42861.78 47805.67 2014-12-18 14:00:56.000 352 21171.96 42.35 42861.83 47805.76 2014-12-18 14:00:57.000 352 21171.98 42.35 42861.89 47805.80 2014-12-18 14:00:58.000 352 21172.00 42.38 42861.91 47805.86 2014-12-18 14:00:59.000 352 21172.05 42.41 42861.91 47805.86 2014-12-18 14:01:00.000 352 21172.07 42.44 42861.92 47805.88 2014-12-18 14:01:01.000 352 21172.03 42.41 42861.93 47805.86 2014-12-18 14:01:02.000 352 21172.02 42.42 42861.92 47805.87 2014-12-18 14:01:03.000 352 21172.04 42.43 42861.91 47805.89 2014-12-18 14:01:04.000 352 21172.04 42.46 42861.91 47805.89 2014-12-18 14:01:05.000 352 21172.06 42.48 42861.92 47805.88 2014-12-18 14:01:06.000 352 21172.03 42.47 42861.89 47805.91 2014-12-18 14:01:07.000 352 21172.02 42.47 42861.91 47805.88 2014-12-18 14:01:08.000 352 21172.04 42.52 42861.89 47805.90 2014-12-18 14:01:09.000 352 21172.03 42.53 42861.86 47805.88 2014-12-18 14:01:10.000 352 21172.02 42.57 42861.87 47805.89 2014-12-18 14:01:11.000 352 21172.05 42.58 42861.90 47805.86 2014-12-18 14:01:12.000 352 21172.08 42.58 42861.89 47805.86 2014-12-18 14:01:13.000 352 21172.11 42.57 42861.87 47805.86 2014-12-18 14:01:14.000 352 21172.12 42.60 42861.85 47805.89 2014-12-18 14:01:15.000 352 21172.09 42.75 42861.82 47805.87 2014-12-18 14:01:16.000 352 21172.08 42.93 42861.74 47805.85 2014-12-18 14:01:17.000 352 21172.07 43.04 42861.62 47805.75 2014-12-18 14:01:18.000 352 21172.06 43.07 42861.52 47805.67 2014-12-18 14:01:19.000 352 21172.07 43.11 42861.49 47805.59 2014-12-18 14:01:20.000 352 21172.09 43.19 42861.46 47805.54 2014-12-18 14:01:21.000 352 21172.10 43.24 42861.44 47805.54 2014-12-18 14:01:22.000 352 21172.12 43.27 42861.40 47805.46 2014-12-18 14:01:23.000 352 21172.11 43.26 42861.37 47805.43 2014-12-18 14:01:24.000 352 21172.10 43.28 42861.36 47805.44 2014-12-18 14:01:25.000 352 21172.10 43.30 42861.33 47805.41 2014-12-18 14:01:26.000 352 21172.13 43.29 42861.31 47805.41 2014-12-18 14:01:27.000 352 21172.13 43.27 42861.33 47805.41 2014-12-18 14:01:28.000 352 21172.17 43.18 42861.36 47805.43 2014-12-18 14:01:29.000 352 21172.19 43.05 42861.42 47805.44 2014-12-18 14:01:30.000 352 21172.20 42.91 42861.44 47805.50 2014-12-18 14:01:31.000 352 21172.18 42.82 42861.53 47805.56 2014-12-18 14:01:32.000 352 21172.20 42.79 42861.64 47805.66 2014-12-18 14:01:33.000 352 21172.18 42.78 42861.69 47805.74 2014-12-18 14:01:34.000 352 21172.16 42.76 42861.69 47805.76 2014-12-18 14:01:35.000 352 21172.14 42.75 42861.75 47805.79 2014-12-18 14:01:36.000 352 21172.14 42.75 42861.78 47805.82 2014-12-18 14:01:37.000 352 21172.13 42.78 42861.79 47805.85 2014-12-18 14:01:38.000 352 21172.13 42.81 42861.78 47805.86 2014-12-18 14:01:39.000 352 21172.13 42.82 42861.80 47805.87 2014-12-18 14:01:40.000 352 21172.13 42.77 42861.84 47805.85 2014-12-18 14:01:41.000 352 21172.11 42.79 42861.81 47805.86 2014-12-18 14:01:42.000 352 21172.12 42.75 42861.85 47805.86 2014-12-18 14:01:43.000 352 21172.11 42.72 42861.88 47805.86 2014-12-18 14:01:44.000 352 21172.11 42.72 42861.90 47805.89 2014-12-18 14:01:45.000 352 21172.11 42.72 42861.91 47805.89 2014-12-18 14:01:46.000 352 21172.12 42.77 42861.90 47805.93 2014-12-18 14:01:47.000 352 21172.16 42.85 42861.94 47805.94 2014-12-18 14:01:48.000 352 21172.14 42.93 42861.90 47805.96 2014-12-18 14:01:49.000 352 21172.17 42.99 42861.85 47805.94 2014-12-18 14:01:50.000 352 21172.16 43.03 42861.83 47805.89 2014-12-18 14:01:51.000 352 21172.19 43.04 42861.80 47805.86 2014-12-18 14:01:52.000 352 21172.21 43.05 42861.77 47805.84 2014-12-18 14:01:53.000 352 21172.19 43.06 42861.75 47805.85 2014-12-18 14:01:54.000 352 21172.21 43.05 42861.78 47805.84 2014-12-18 14:01:55.000 352 21172.23 43.03 42861.80 47805.85 2014-12-18 14:01:56.000 352 21172.22 43.03 42861.78 47805.83 2014-12-18 14:01:57.000 352 21172.24 43.03 42861.79 47805.84 2014-12-18 14:01:58.000 352 21172.23 43.01 42861.78 47805.84 2014-12-18 14:01:59.000 352 21172.20 43.00 42861.80 47805.83 2014-12-18 14:02:00.000 352 21172.18 43.00 42861.76 47805.82 2014-12-18 14:02:01.000 352 21172.17 43.04 42861.77 47805.79 2014-12-18 14:02:02.000 352 21172.15 43.04 42861.78 47805.81 2014-12-18 14:02:03.000 352 21172.16 43.04 42861.76 47805.80 2014-12-18 14:02:04.000 352 21172.15 43.04 42861.77 47805.78 2014-12-18 14:02:05.000 352 21172.15 43.04 42861.77 47805.81 2014-12-18 14:02:06.000 352 21172.15 43.05 42861.75 47805.78 2014-12-18 14:02:07.000 352 21172.12 43.07 42861.78 47805.82 2014-12-18 14:02:08.000 352 21172.10 43.09 42861.77 47805.80 2014-12-18 14:02:09.000 352 21172.08 43.12 42861.76 47805.79 2014-12-18 14:02:10.000 352 21172.08 43.12 42861.76 47805.77 2014-12-18 14:02:11.000 352 21172.08 43.13 42861.74 47805.76 2014-12-18 14:02:12.000 352 21172.08 43.14 42861.74 47805.77 2014-12-18 14:02:13.000 352 21172.02 43.15 42861.75 47805.74 2014-12-18 14:02:14.000 352 21172.05 43.18 42861.73 47805.72 2014-12-18 14:02:15.000 352 21172.07 43.20 42861.68 47805.70 2014-12-18 14:02:16.000 352 21172.05 43.24 42861.68 47805.70 2014-12-18 14:02:17.000 352 21172.01 43.26 42861.65 47805.67 2014-12-18 14:02:18.000 352 21172.00 43.31 42861.65 47805.64 2014-12-18 14:02:19.000 352 21172.02 43.31 42861.62 47805.64 2014-12-18 14:02:20.000 352 21172.04 43.28 42861.62 47805.61 2014-12-18 14:02:21.000 352 21172.04 43.27 42861.66 47805.61 2014-12-18 14:02:22.000 352 21172.06 43.25 42861.65 47805.63 2014-12-18 14:02:23.000 352 21172.06 43.27 42861.64 47805.61 2014-12-18 14:02:24.000 352 21172.08 43.30 42861.63 47805.67 2014-12-18 14:02:25.000 352 21172.08 43.33 42861.61 47805.63 2014-12-18 14:02:26.000 352 21172.01 43.39 42861.59 47805.62 2014-12-18 14:02:27.000 352 21172.01 43.40 42861.58 47805.60 2014-12-18 14:02:28.000 352 21172.05 43.39 42861.58 47805.59 2014-12-18 14:02:29.000 352 21172.07 43.42 42861.55 47805.59 2014-12-18 14:02:30.000 352 21172.07 43.42 42861.57 47805.58 2014-12-18 14:02:31.000 352 21172.08 43.44 42861.58 47805.57 2014-12-18 14:02:32.000 352 21172.07 43.45 42861.58 47805.57 2014-12-18 14:02:33.000 352 21172.05 43.46 42861.59 47805.57 2014-12-18 14:02:34.000 352 21172.05 43.47 42861.55 47805.59 2014-12-18 14:02:35.000 352 21172.08 43.48 42861.51 47805.57 2014-12-18 14:02:36.000 352 21172.06 43.53 42861.52 47805.58 2014-12-18 14:02:37.000 352 21172.06 43.53 42861.53 47805.55 2014-12-18 14:02:38.000 352 21172.03 43.54 42861.49 47805.55 2014-12-18 14:02:39.000 352 21172.02 43.53 42861.49 47805.51 2014-12-18 14:02:40.000 352 21171.99 43.55 42861.47 47805.50 2014-12-18 14:02:41.000 352 21171.99 43.58 42861.46 47805.49 2014-12-18 14:02:42.000 352 21171.98 43.58 42861.47 47805.48 2014-12-18 14:02:43.000 352 21171.98 43.61 42861.45 47805.46 2014-12-18 14:02:44.000 352 21171.97 43.64 42861.41 47805.44 2014-12-18 14:02:45.000 352 21171.95 43.65 42861.37 47805.38 2014-12-18 14:02:46.000 352 21171.92 43.65 42861.33 47805.37 2014-12-18 14:02:47.000 352 21171.91 43.63 42861.32 47805.35 2014-12-18 14:02:48.000 352 21171.95 43.64 42861.31 47805.32 2014-12-18 14:02:49.000 352 21171.95 43.64 42861.33 47805.32 2014-12-18 14:02:50.000 352 21171.95 43.64 42861.33 47805.33 2014-12-18 14:02:51.000 352 21171.90 43.68 42861.29 47805.28 2014-12-18 14:02:52.000 352 21171.88 43.69 42861.23 47805.26 2014-12-18 14:02:53.000 352 21171.88 43.67 42861.19 47805.22 2014-12-18 14:02:54.000 352 21171.87 43.66 42861.20 47805.19 2014-12-18 14:02:55.000 352 21171.86 43.65 42861.19 47805.20 2014-12-18 14:02:56.000 352 21171.85 43.62 42861.18 47805.19 2014-12-18 14:02:57.000 352 21171.86 43.61 42861.20 47805.19 2014-12-18 14:02:58.000 352 21171.85 43.59 42861.22 47805.19 2014-12-18 14:02:59.000 352 21171.85 43.58 42861.21 47805.21 2014-12-18 14:03:00.000 352 21171.84 43.60 42861.21 47805.21 2014-12-18 14:03:01.000 352 21171.84 43.59 42861.26 47805.23 2014-12-18 14:03:02.000 352 21171.82 43.58 42861.27 47805.22 2014-12-18 14:03:03.000 352 21171.83 43.60 42861.25 47805.25 2014-12-18 14:03:04.000 352 21171.85 43.64 42861.26 47805.22 2014-12-18 14:03:05.000 352 21171.88 43.61 42861.30 47805.25 2014-12-18 14:03:06.000 352 21171.94 43.59 42861.33 47805.28 2014-12-18 14:03:07.000 352 21171.97 43.56 42861.36 47805.33 2014-12-18 14:03:08.000 352 21172.00 43.55 42861.39 47805.35 2014-12-18 14:03:09.000 352 21172.02 43.54 42861.41 47805.42 2014-12-18 14:03:10.000 352 21172.00 43.54 42861.46 47805.44 2014-12-18 14:03:11.000 352 21172.01 43.53 42861.50 47805.45 2014-12-18 14:03:12.000 352 21172.06 43.51 42861.52 47805.50 2014-12-18 14:03:13.000 352 21172.07 43.50 42861.54 47805.53 2014-12-18 14:03:14.000 352 21172.04 43.50 42861.55 47805.52 2014-12-18 14:03:15.000 352 21172.06 43.50 42861.55 47805.54 2014-12-18 14:03:16.000 352 21172.06 43.50 42861.57 47805.56 2014-12-18 14:03:17.000 352 21172.04 43.47 42861.59 47805.58 2014-12-18 14:03:18.000 352 21172.01 43.49 42861.60 47805.57 2014-12-18 14:03:19.000 352 21172.04 43.51 42861.61 47805.61 2014-12-18 14:03:20.000 352 21172.07 43.54 42861.63 47805.60 2014-12-18 14:03:21.000 352 21172.10 43.55 42861.64 47805.61 2014-12-18 14:03:22.000 352 21172.12 43.58 42861.64 47805.62 2014-12-18 14:03:23.000 352 21172.11 43.58 42861.62 47805.63 2014-12-18 14:03:24.000 352 21172.12 43.57 42861.63 47805.61 2014-12-18 14:03:25.000 352 21172.15 43.58 42861.64 47805.68 2014-12-18 14:03:26.000 352 21172.17 43.59 42861.62 47805.66 2014-12-18 14:03:27.000 352 21172.16 43.59 42861.65 47805.67 2014-12-18 14:03:28.000 352 21172.19 43.60 42861.69 47805.72 2014-12-18 14:03:29.000 352 21172.24 43.61 42861.73 47805.75 2014-12-18 14:03:30.000 352 21172.25 43.66 42861.76 47805.78 2014-12-18 14:03:31.000 352 21172.29 43.66 42861.76 47805.80 2014-12-18 14:03:32.000 352 21172.33 43.64 42861.78 47805.83 2014-12-18 14:03:33.000 352 21172.34 43.65 42861.81 47805.85 2014-12-18 14:03:34.000 352 21172.33 43.64 42861.82 47805.87 2014-12-18 14:03:35.000 352 21172.33 43.64 42861.85 47805.87 2014-12-18 14:03:36.000 352 21172.34 43.64 42861.82 47805.92 2014-12-18 14:03:37.000 352 21172.38 43.64 42861.80 47805.92 2014-12-18 14:03:38.000 352 21172.41 43.67 42861.83 47805.95 2014-12-18 14:03:39.000 352 21172.46 43.66 42861.85 47805.97 2014-12-18 14:03:40.000 352 21172.48 43.66 42861.83 47805.97 2014-12-18 14:03:41.000 352 21172.50 43.67 42861.83 47805.98 2014-12-18 14:03:42.000 352 21172.51 43.68 42861.82 47805.99 2014-12-18 14:03:43.000 352 21172.52 43.69 42861.79 47805.96 2014-12-18 14:03:44.000 352 21172.51 43.70 42861.80 47805.98 2014-12-18 14:03:45.000 352 21172.51 43.70 42861.80 47805.96 2014-12-18 14:03:46.000 352 21172.52 43.73 42861.81 47805.97 2014-12-18 14:03:47.000 352 21172.49 43.74 42861.80 47805.97 2014-12-18 14:03:48.000 352 21172.46 43.74 42861.75 47805.93 2014-12-18 14:03:49.000 352 21172.47 43.74 42861.77 47805.93 2014-12-18 14:03:50.000 352 21172.46 43.74 42861.76 47805.93 2014-12-18 14:03:51.000 352 21172.45 43.76 42861.78 47805.92 2014-12-18 14:03:52.000 352 21172.46 43.75 42861.75 47805.90 2014-12-18 14:03:53.000 352 21172.44 43.77 42861.73 47805.90 2014-12-18 14:03:54.000 352 21172.45 43.80 42861.73 47805.89 2014-12-18 14:03:55.000 352 21172.43 43.83 42861.73 47805.88 2014-12-18 14:03:56.000 352 21172.42 43.83 42861.72 47805.86 2014-12-18 14:03:57.000 352 21172.42 43.86 42861.66 47805.83 2014-12-18 14:03:58.000 352 21172.40 43.90 42861.64 47805.84 2014-12-18 14:03:59.000 352 21172.41 43.96 42861.66 47805.82 2014-12-18 14:04:00.000 352 21172.39 44.01 42861.64 47805.80 2014-12-18 14:04:01.000 352 21172.39 44.03 42861.60 47805.74 2014-12-18 14:04:02.000 352 21172.39 44.05 42861.54 47805.73 2014-12-18 14:04:03.000 352 21172.33 44.05 42861.53 47805.70 2014-12-18 14:04:04.000 352 21172.30 44.00 42861.52 47805.66 2014-12-18 14:04:05.000 352 21172.29 43.99 42861.49 47805.64 2014-12-18 14:04:06.000 352 21172.29 43.99 42861.51 47805.64 2014-12-18 14:04:07.000 352 21172.26 43.99 42861.49 47805.63 2014-12-18 14:04:08.000 352 21172.25 43.98 42861.51 47805.61 2014-12-18 14:04:09.000 352 21172.24 44.01 42861.52 47805.63 2014-12-18 14:04:10.000 352 21172.23 44.03 42861.50 47805.60 2014-12-18 14:04:11.000 352 21172.21 44.02 42861.50 47805.61 2014-12-18 14:04:12.000 352 21172.20 44.02 42861.47 47805.57 2014-12-18 14:04:13.000 352 21172.16 44.04 42861.45 47805.57 2014-12-18 14:04:14.000 352 21172.18 44.03 42861.46 47805.56 2014-12-18 14:04:15.000 352 21172.16 43.99 42861.46 47805.54 2014-12-18 14:04:16.000 352 21172.13 43.99 42861.43 47805.52 2014-12-18 14:04:17.000 352 21172.10 44.01 42861.45 47805.48 2014-12-18 14:04:18.000 352 21172.07 44.01 42861.42 47805.47 2014-12-18 14:04:19.000 352 21172.08 44.01 42861.42 47805.42 2014-12-18 14:04:20.000 352 21172.07 43.99 42861.39 47805.41 2014-12-18 14:04:21.000 352 21172.07 43.98 42861.37 47805.40 2014-12-18 14:04:22.000 352 21172.04 43.98 42861.33 47805.38 2014-12-18 14:04:23.000 352 21172.04 43.94 42861.31 47805.36 2014-12-18 14:04:24.000 352 21172.00 43.91 42861.34 47805.34 2014-12-18 14:04:25.000 352 21171.96 43.90 42861.32 47805.33 2014-12-18 14:04:26.000 352 21171.93 43.86 42861.33 47805.30 2014-12-18 14:04:27.000 352 21171.95 43.77 42861.33 47805.31 2014-12-18 14:04:28.000 352 21171.95 43.65 42861.38 47805.32 2014-12-18 14:04:29.000 352 21171.95 43.58 42861.40 47805.33 2014-12-18 14:04:30.000 352 21171.92 43.53 42861.45 47805.38 2014-12-18 14:04:31.000 352 21171.94 43.48 42861.47 47805.42 2014-12-18 14:04:32.000 352 21171.93 43.43 42861.51 47805.43 2014-12-18 14:04:33.000 352 21171.91 43.38 42861.53 47805.47 2014-12-18 14:04:34.000 352 21171.92 43.35 42861.54 47805.47 2014-12-18 14:04:35.000 352 21171.89 43.35 42861.56 47805.48 2014-12-18 14:04:36.000 352 21171.87 43.32 42861.59 47805.51 2014-12-18 14:04:37.000 352 21171.87 43.27 42861.58 47805.49 2014-12-18 14:04:38.000 352 21171.87 43.24 42861.61 47805.54 2014-12-18 14:04:39.000 352 21171.89 43.23 42861.62 47805.55 2014-12-18 14:04:40.000 352 21171.87 43.20 42861.64 47805.53 2014-12-18 14:04:41.000 352 21171.86 43.18 42861.64 47805.54 2014-12-18 14:04:42.000 352 21171.85 43.15 42861.60 47805.55 2014-12-18 14:04:43.000 352 21171.89 43.10 42861.65 47805.57 2014-12-18 14:04:44.000 352 21171.92 43.07 42861.66 47805.57 2014-12-18 14:04:45.000 352 21171.92 43.03 42861.63 47805.58 2014-12-18 14:04:46.000 352 21171.95 42.99 42861.67 47805.59 2014-12-18 14:04:47.000 352 21171.97 42.97 42861.71 47805.63 2014-12-18 14:04:48.000 352 21171.94 42.99 42861.73 47805.66 2014-12-18 14:04:49.000 352 21171.95 42.96 42861.74 47805.67 2014-12-18 14:04:50.000 352 21171.96 42.96 42861.76 47805.69 2014-12-18 14:04:51.000 352 21171.95 42.98 42861.79 47805.69 2014-12-18 14:04:52.000 352 21171.94 42.93 42861.81 47805.71 2014-12-18 14:04:53.000 352 21171.95 42.93 42861.81 47805.73 2014-12-18 14:04:54.000 352 21171.96 42.92 42861.82 47805.75 2014-12-18 14:04:55.000 352 21171.95 42.87 42861.86 47805.76 2014-12-18 14:04:56.000 352 21171.96 42.87 42861.88 47805.78 2014-12-18 14:04:57.000 352 21171.96 42.86 42861.87 47805.80 2014-12-18 14:04:58.000 352 21171.99 42.85 42861.89 47805.81 2014-12-18 14:04:59.000 352 21172.00 42.87 42861.90 47805.85 2014-12-18 14:05:00.000 352 21172.02 42.86 42861.93 47805.85 2014-12-18 14:05:01.000 352 21172.00 42.86 42861.95 47805.89 2014-12-18 14:05:02.000 352 21172.00 42.87 42861.97 47805.87 2014-12-18 14:05:03.000 352 21171.97 42.86 42861.95 47805.91 2014-12-18 14:05:04.000 352 21171.98 42.89 42861.96 47805.91 2014-12-18 14:05:05.000 352 21171.98 42.92 42862.01 47805.93 2014-12-18 14:05:06.000 352 21172.00 42.96 42862.02 47805.93 2014-12-18 14:05:07.000 352 21172.00 42.97 42862.05 47805.95 2014-12-18 14:05:08.000 352 21172.01 42.99 42862.06 47805.96 2014-12-18 14:05:09.000 352 21172.04 43.01 42862.07 47805.96 2014-12-18 14:05:10.000 352 21172.03 43.05 42862.03 47805.99 2014-12-18 14:05:11.000 352 21172.07 43.06 42862.03 47806.00 2014-12-18 14:05:12.000 352 21172.09 43.07 42862.05 47805.98 2014-12-18 14:05:13.000 352 21172.08 43.11 42862.04 47806.01 2014-12-18 14:05:14.000 352 21172.06 43.13 42862.02 47806.00 2014-12-18 14:05:15.000 352 21172.06 43.16 42862.05 47805.99 2014-12-18 14:05:16.000 352 21172.10 43.23 42862.02 47805.98 2014-12-18 14:05:17.000 352 21172.10 43.27 42862.01 47805.99 2014-12-18 14:05:18.000 352 21172.06 43.34 42862.00 47805.96 2014-12-18 14:05:19.000 352 21172.04 43.43 42861.97 47805.94 2014-12-18 14:05:20.000 352 21172.02 43.50 42861.91 47805.89 2014-12-18 14:05:21.000 352 21172.02 43.55 42861.85 47805.81 2014-12-18 14:05:22.000 352 21172.00 43.61 42861.78 47805.76 2014-12-18 14:05:23.000 352 21171.95 43.69 42861.72 47805.72 2014-12-18 14:05:24.000 352 21171.91 43.77 42861.66 47805.66 2014-12-18 14:05:25.000 352 21171.90 43.81 42861.60 47805.58 2014-12-18 14:05:26.000 352 21171.90 43.83 42861.55 47805.53 2014-12-18 14:05:27.000 352 21171.90 43.83 42861.51 47805.47 2014-12-18 14:05:28.000 352 21171.94 43.86 42861.48 47805.44 2014-12-18 14:05:29.000 352 21171.95 43.87 42861.44 47805.40 2014-12-18 14:05:30.000 352 21171.96 43.86 42861.40 47805.42 2014-12-18 14:05:31.000 352 21171.99 43.86 42861.40 47805.37 2014-12-18 14:05:32.000 352 21172.02 43.88 42861.40 47805.39 2014-12-18 14:05:33.000 352 21172.03 43.90 42861.42 47805.42 2014-12-18 14:05:34.000 352 21172.04 43.90 42861.41 47805.39 2014-12-18 14:05:35.000 352 21172.03 43.94 42861.44 47805.42 2014-12-18 14:05:36.000 352 21172.04 43.95 42861.44 47805.41 2014-12-18 14:05:37.000 352 21172.02 43.95 42861.43 47805.42 2014-12-18 14:05:38.000 352 21172.02 43.96 42861.42 47805.41 2014-12-18 14:05:39.000 352 21172.01 43.96 42861.41 47805.41 2014-12-18 14:05:40.000 352 21172.03 43.95 42861.40 47805.42 2014-12-18 14:05:41.000 352 21172.03 43.92 42861.42 47805.41 2014-12-18 14:05:42.000 352 21172.03 43.90 42861.43 47805.42 2014-12-18 14:05:43.000 352 21172.04 43.89 42861.44 47805.41 2014-12-18 14:05:44.000 352 21172.03 43.88 42861.42 47805.40 2014-12-18 14:05:45.000 352 21172.03 43.89 42861.46 47805.42 2014-12-18 14:05:46.000 352 21172.04 43.91 42861.45 47805.42 2014-12-18 14:05:47.000 352 21172.04 43.95 42861.44 47805.44 2014-12-18 14:05:48.000 352 21172.11 43.91 42861.42 47805.44 2014-12-18 14:05:49.000 352 21172.12 43.90 42861.42 47805.47 2014-12-18 14:05:50.000 352 21172.12 43.90 42861.41 47805.45 2014-12-18 14:05:51.000 352 21172.13 43.93 42861.41 47805.45 2014-12-18 14:05:52.000 352 21172.17 43.92 42861.41 47805.48 2014-12-18 14:05:53.000 352 21172.15 43.91 42861.41 47805.47 2014-12-18 14:05:54.000 352 21172.16 43.90 42861.41 47805.45 2014-12-18 14:05:55.000 352 21172.17 43.87 42861.42 47805.49 2014-12-18 14:05:56.000 352 21172.15 43.86 42861.44 47805.49 2014-12-18 14:05:57.000 352 21172.16 43.89 42861.44 47805.51 2014-12-18 14:05:58.000 352 21172.14 43.91 42861.43 47805.49 2014-12-18 14:05:59.000 352 21172.13 43.90 42861.46 47805.48 2014-12-18 14:06:00.000 352 21172.14 43.90 42861.48 47805.49 2014-12-18 14:06:01.000 352 21172.13 43.90 42861.47 47805.48 2014-12-18 14:06:02.000 352 21172.12 43.90 42861.49 47805.51 2014-12-18 14:06:03.000 352 21172.08 43.90 42861.49 47805.53 2014-12-18 14:06:04.000 352 21172.10 43.88 42861.51 47805.54 2014-12-18 14:06:05.000 352 21172.13 43.86 42861.55 47805.55 2014-12-18 14:06:06.000 352 21172.13 43.85 42861.57 47805.58 2014-12-18 14:06:07.000 352 21172.12 43.80 42861.62 47805.59 2014-12-18 14:06:08.000 352 21172.12 43.75 42861.63 47805.61 2014-12-18 14:06:09.000 352 21172.12 43.71 42861.63 47805.61 2014-12-18 14:06:10.000 352 21172.11 43.68 42861.64 47805.62 2014-12-18 14:06:11.000 352 21172.11 43.65 42861.64 47805.62 2014-12-18 14:06:12.000 352 21172.12 43.61 42861.64 47805.60 2014-12-18 14:06:13.000 352 21172.11 43.59 42861.65 47805.62 2014-12-18 14:06:14.000 352 21172.13 43.59 42861.64 47805.62 2014-12-18 14:06:15.000 352 21172.18 43.59 42861.62 47805.63 2014-12-18 14:06:16.000 352 21172.19 43.58 42861.61 47805.63 2014-12-18 14:06:17.000 352 21172.17 43.69 42861.59 47805.66 2014-12-18 14:06:18.000 352 21172.15 43.89 42861.56 47805.64 2014-12-18 14:06:19.000 352 21172.12 44.04 42861.43 47805.53 2014-12-18 14:06:20.000 352 21172.12 44.15 42861.29 47805.44 2014-12-18 14:06:21.000 352 21172.11 44.24 42861.22 47805.33 2014-12-18 14:06:22.000 352 21172.12 44.25 42861.14 47805.23 2014-12-18 14:06:23.000 352 21172.16 44.25 42861.10 47805.22 2014-12-18 14:06:24.000 352 21172.19 44.25 42861.10 47805.20 2014-12-18 14:06:25.000 352 21172.18 44.27 42861.09 47805.20 2014-12-18 14:06:26.000 352 21172.20 44.31 42861.10 47805.20 2014-12-18 14:06:27.000 352 21172.20 44.35 42861.06 47805.18 2014-12-18 14:06:28.000 352 21172.19 44.40 42861.07 47805.20 2014-12-18 14:06:29.000 352 21172.17 44.47 42861.07 47805.16 2014-12-18 14:06:30.000 352 21172.16 44.55 42861.05 47805.15 2014-12-18 14:06:31.000 352 21172.14 44.63 42861.02 47805.15 2014-12-18 14:06:32.000 352 21172.14 44.70 42861.03 47805.12 2014-12-18 14:06:33.000 352 21172.08 44.72 42861.02 47805.09 2014-12-18 14:06:34.000 352 21172.05 44.76 42861.04 47805.10 2014-12-18 14:06:35.000 352 21172.06 44.76 42861.08 47805.10 2014-12-18 14:06:36.000 352 21172.05 44.78 42861.07 47805.09 2014-12-18 14:06:37.000 352 21172.02 44.81 42861.09 47805.07 2014-12-18 14:06:38.000 352 21172.01 44.80 42861.08 47805.12 2014-12-18 14:06:39.000 352 21172.01 44.78 42861.09 47805.11 2014-12-18 14:06:40.000 352 21172.04 44.77 42861.11 47805.13 2014-12-18 14:06:41.000 352 21172.08 44.76 42861.10 47805.15 2014-12-18 14:06:42.000 352 21172.08 44.76 42861.10 47805.14 2014-12-18 14:06:43.000 352 21172.07 44.75 42861.11 47805.17 2014-12-18 14:06:44.000 352 21172.08 44.77 42861.08 47805.14 2014-12-18 14:06:45.000 352 21172.12 44.78 42861.05 47805.16 2014-12-18 14:06:46.000 352 21172.15 44.77 42861.05 47805.12 2014-12-18 14:06:47.000 352 21172.21 44.70 42861.04 47805.15 2014-12-18 14:06:48.000 352 21172.30 44.56 42861.04 47805.17 2014-12-18 14:06:49.000 352 21172.40 44.35 42861.14 47805.23 2014-12-18 14:06:50.000 352 21172.53 44.06 42861.26 47805.38 2014-12-18 14:06:51.000 352 21172.58 43.88 42861.42 47805.52 2014-12-18 14:06:52.000 352 21172.66 43.78 42861.54 47805.70 2014-12-18 14:06:53.000 352 21172.75 43.67 42861.65 47805.82 2014-12-18 14:06:54.000 352 21172.82 43.60 42861.72 47805.91 2014-12-18 14:06:55.000 352 21172.88 43.56 42861.80 47806.02 2014-12-18 14:06:56.000 352 21172.92 43.50 42861.84 47806.08 2014-12-18 14:06:57.000 352 21172.95 43.43 42861.83 47806.10 2014-12-18 14:06:58.000 352 21172.96 43.28 42861.83 47806.14 2014-12-18 14:06:59.000 352 21172.95 43.17 42861.80 47806.14 2014-12-18 14:07:00.000 352 21172.92 43.09 42861.78 47806.11 2014-12-18 14:07:01.000 352 21172.89 43.02 42861.74 47806.08 2014-12-18 14:07:02.000 352 21172.87 42.94 42861.71 47806.03 2014-12-18 14:07:03.000 352 21172.84 42.89 42861.67 47806.04 2014-12-18 14:07:04.000 352 21172.82 42.88 42861.66 47805.98 2014-12-18 14:07:05.000 352 21172.76 42.96 42861.63 47805.97 2014-12-18 14:07:06.000 352 21172.73 43.03 42861.57 47805.88 2014-12-18 14:07:07.000 352 21172.71 43.05 42861.46 47805.76 2014-12-18 14:07:08.000 352 21172.77 42.98 42861.42 47805.69 2014-12-18 14:07:09.000 352 21172.82 42.90 42861.48 47805.71 2014-12-18 14:07:10.000 352 21172.87 42.83 42861.57 47805.75 2014-12-18 14:07:11.000 352 21172.87 42.79 42861.62 47805.86 2014-12-18 14:07:12.000 352 21172.87 42.79 42861.65 47805.93 2014-12-18 14:07:13.000 352 21172.86 42.77 42861.74 47806.03 2014-12-18 14:07:14.000 352 21172.86 42.77 42861.84 47806.07 2014-12-18 14:07:15.000 352 21172.84 42.77 42861.89 47806.15 2014-12-18 14:07:16.000 352 21172.85 42.72 42861.91 47806.17 2014-12-18 14:07:17.000 352 21172.78 42.65 42861.91 47806.18 2014-12-18 14:07:18.000 352 21172.77 42.54 42861.92 47806.18 2014-12-18 14:07:19.000 352 21172.78 42.48 42861.94 47806.16 2014-12-18 14:07:20.000 352 21172.76 42.44 42861.96 47806.18 2014-12-18 14:07:21.000 352 21172.74 42.44 42861.92 47806.16 2014-12-18 14:07:22.000 352 21172.73 42.45 42861.95 47806.16 2014-12-18 14:07:23.000 352 21172.73 42.47 42861.93 47806.14 2014-12-18 14:07:24.000 352 21172.72 42.50 42861.91 47806.10 2014-12-18 14:07:25.000 352 21172.75 42.57 42861.90 47806.10 2014-12-18 14:07:26.000 352 21172.76 42.62 42861.91 47806.14 2014-12-18 14:07:27.000 352 21172.75 42.64 42861.93 47806.10 2014-12-18 14:07:28.000 352 21172.78 42.67 42861.94 47806.15 2014-12-18 14:07:29.000 352 21172.77 42.68 42861.94 47806.17 2014-12-18 14:07:30.000 352 21172.77 42.68 42861.95 47806.19 2014-12-18 14:07:31.000 352 21172.76 42.67 42861.95 47806.18 2014-12-18 14:07:32.000 352 21172.79 42.65 42861.97 47806.20 2014-12-18 14:07:33.000 352 21172.79 42.60 42862.02 47806.27 2014-12-18 14:07:34.000 352 21172.81 42.57 42862.04 47806.26 2014-12-18 14:07:35.000 352 21172.80 42.52 42862.10 47806.31 2014-12-18 14:07:36.000 352 21172.81 42.51 42862.15 47806.34 2014-12-18 14:07:37.000 352 21172.80 42.53 42862.17 47806.39 2014-12-18 14:07:38.000 352 21172.84 42.57 42862.13 47806.39 2014-12-18 14:07:39.000 352 21172.84 42.58 42862.12 47806.41 2014-12-18 14:07:40.000 352 21172.90 42.55 42862.16 47806.40 2014-12-18 14:07:41.000 352 21172.94 42.50 42862.16 47806.38 2014-12-18 14:07:42.000 352 21172.97 42.48 42862.16 47806.43 2014-12-18 14:07:43.000 352 21173.01 42.46 42862.16 47806.45 2014-12-18 14:07:44.000 352 21173.03 42.43 42862.13 47806.46 2014-12-18 14:07:45.000 352 21173.02 42.40 42862.13 47806.45 2014-12-18 14:07:46.000 352 21173.06 42.42 42862.12 47806.49 2014-12-18 14:07:47.000 352 21173.07 42.46 42862.12 47806.46 2014-12-18 14:07:48.000 352 21173.10 42.44 42862.12 47806.45 2014-12-18 14:07:49.000 352 21173.10 42.39 42862.11 47806.46 2014-12-18 14:07:50.000 352 21173.10 42.36 42862.13 47806.48 2014-12-18 14:07:51.000 352 21173.10 42.34 42862.17 47806.49 2014-12-18 14:07:52.000 352 21173.08 42.34 42862.17 47806.50 2014-12-18 14:07:53.000 352 21173.09 42.31 42862.14 47806.49 2014-12-18 14:07:54.000 352 21173.07 42.27 42862.18 47806.50 2014-12-18 14:07:55.000 352 21173.06 42.29 42862.18 47806.50 2014-12-18 14:07:56.000 352 21173.04 42.29 42862.15 47806.51 2014-12-18 14:07:57.000 352 21173.02 42.26 42862.10 47806.47 2014-12-18 14:07:58.000 352 21173.01 42.23 42862.10 47806.45 2014-12-18 14:07:59.000 352 21172.99 42.21 42862.13 47806.44 2014-12-18 14:08:00.000 352 21172.95 42.18 42862.15 47806.44 2014-12-18 14:08:01.000 352 21172.98 42.15 42862.14 47806.43 2014-12-18 14:08:02.000 352 21172.95 42.15 42862.14 47806.43 2014-12-18 14:08:03.000 352 21172.92 42.15 42862.14 47806.43 2014-12-18 14:08:04.000 352 21172.89 42.15 42862.15 47806.44 2014-12-18 14:08:05.000 352 21172.93 42.13 42862.14 47806.42 2014-12-18 14:08:06.000 352 21172.91 42.14 42862.14 47806.41 2014-12-18 14:08:07.000 352 21172.88 42.13 42862.12 47806.40 2014-12-18 14:08:08.000 352 21172.88 42.09 42862.08 47806.36 2014-12-18 14:08:09.000 352 21172.86 42.05 42862.05 47806.35 2014-12-18 14:08:10.000 352 21172.82 42.01 42862.04 47806.34 2014-12-18 14:08:11.000 352 21172.80 41.95 42862.03 47806.29 2014-12-18 14:08:12.000 352 21172.81 41.90 42862.00 47806.28 2014-12-18 14:08:13.000 352 21172.78 41.88 42862.01 47806.25 2014-12-18 14:08:14.000 352 21172.78 41.85 42862.02 47806.23 2014-12-18 14:08:15.000 352 21172.75 41.86 42861.99 47806.21 2014-12-18 14:08:16.000 352 21172.74 41.87 42861.97 47806.20 2014-12-18 14:08:17.000 352 21172.73 41.86 42861.96 47806.21 2014-12-18 14:08:18.000 352 21172.74 41.86 42862.00 47806.20 2014-12-18 14:08:19.000 352 21172.77 41.85 42861.98 47806.19 2014-12-18 14:08:20.000 352 21172.75 41.84 42862.00 47806.20 2014-12-18 14:08:21.000 352 21172.79 41.83 42861.98 47806.16 2014-12-18 14:08:22.000 352 21172.81 41.83 42862.00 47806.20 2014-12-18 14:08:23.000 352 21172.82 41.83 42862.01 47806.21 2014-12-18 14:08:24.000 352 21172.82 41.83 42861.99 47806.21 2014-12-18 14:08:25.000 352 21172.84 41.84 42862.00 47806.23 2014-12-18 14:08:26.000 352 21172.83 41.82 42862.02 47806.25 2014-12-18 14:08:27.000 352 21172.85 41.79 42862.03 47806.24 2014-12-18 14:08:28.000 352 21172.85 41.79 42862.03 47806.26 2014-12-18 14:08:29.000 352 21172.85 41.77 42862.04 47806.28 2014-12-18 14:08:30.000 352 21172.86 41.76 42862.06 47806.31 2014-12-18 14:08:31.000 352 21172.90 41.75 42862.12 47806.32 2014-12-18 14:08:32.000 352 21172.92 41.73 42862.14 47806.34 2014-12-18 14:08:33.000 352 21172.95 41.74 42862.13 47806.37 2014-12-18 14:08:34.000 352 21172.95 41.75 42862.17 47806.41 2014-12-18 14:08:35.000 352 21172.97 41.76 42862.19 47806.44 2014-12-18 14:08:36.000 352 21173.00 41.76 42862.20 47806.48 2014-12-18 14:08:37.000 352 21173.06 41.77 42862.21 47806.48 2014-12-18 14:08:38.000 352 21173.07 41.78 42862.28 47806.56 2014-12-18 14:08:39.000 352 21173.07 41.78 42862.29 47806.56 2014-12-18 14:08:40.000 352 21173.09 41.74 42862.30 47806.58 2014-12-18 14:08:41.000 352 21173.05 41.70 42862.31 47806.60 2014-12-18 14:08:42.000 352 21173.06 41.67 42862.33 47806.61 2014-12-18 14:08:43.000 352 21173.11 41.67 42862.37 47806.65 2014-12-18 14:08:44.000 352 21173.13 41.68 42862.33 47806.69 2014-12-18 14:08:45.000 352 21173.15 41.70 42862.35 47806.70 2014-12-18 14:08:46.000 352 21173.15 41.68 42862.36 47806.70 2014-12-18 14:08:47.000 352 21173.14 41.67 42862.37 47806.68 2014-12-18 14:08:48.000 352 21173.16 41.65 42862.38 47806.70 2014-12-18 14:08:49.000 352 21173.15 41.67 42862.37 47806.72 2014-12-18 14:08:50.000 352 21173.13 41.67 42862.39 47806.71 2014-12-18 14:08:51.000 352 21173.13 41.65 42862.39 47806.72 2014-12-18 14:08:52.000 352 21173.13 41.65 42862.36 47806.72 2014-12-18 14:08:53.000 352 21173.11 41.63 42862.37 47806.69 2014-12-18 14:08:54.000 352 21173.06 41.59 42862.39 47806.67 2014-12-18 14:08:55.000 352 21173.05 41.59 42862.39 47806.67 2014-12-18 14:08:56.000 352 21173.03 41.60 42862.36 47806.68 2014-12-18 14:08:57.000 352 21173.01 41.61 42862.37 47806.65 2014-12-18 14:08:58.000 352 21173.00 41.62 42862.38 47806.65 2014-12-18 14:08:59.000 352 21172.95 41.64 42862.36 47806.63 2014-12-18 14:09:00.000 352 21172.90 41.66 42862.37 47806.60 2014-12-18 14:09:01.000 352 21172.87 41.66 42862.37 47806.60 2014-12-18 14:09:02.000 352 21172.88 41.69 42862.35 47806.57 2014-12-18 14:09:03.000 352 21172.89 41.70 42862.37 47806.53 2014-12-18 14:09:04.000 352 21172.88 41.68 42862.36 47806.55 2014-12-18 14:09:05.000 352 21172.90 41.65 42862.31 47806.58 2014-12-18 14:09:06.000 352 21172.90 41.68 42862.34 47806.54 2014-12-18 14:09:07.000 352 21172.89 41.67 42862.36 47806.56 2014-12-18 14:09:08.000 352 21172.92 41.69 42862.35 47806.57 2014-12-18 14:09:09.000 352 21172.94 41.71 42862.32 47806.59 2014-12-18 14:09:10.000 352 21172.95 41.68 42862.34 47806.58 2014-12-18 14:09:11.000 352 21172.95 41.65 42862.36 47806.58 2014-12-18 14:09:12.000 352 21172.98 41.64 42862.37 47806.58 2014-12-18 14:09:13.000 352 21172.99 41.63 42862.39 47806.60 2014-12-18 14:09:14.000 352 21172.96 41.61 42862.36 47806.60 2014-12-18 14:09:15.000 352 21172.94 41.60 42862.36 47806.61 2014-12-18 14:09:16.000 352 21172.92 41.57 42862.38 47806.63 2014-12-18 14:09:17.000 352 21172.94 41.55 42862.39 47806.62 2014-12-18 14:09:18.000 352 21173.00 41.56 42862.44 47806.67 2014-12-18 14:09:19.000 352 21173.00 41.57 42862.48 47806.66 2014-12-18 14:09:20.000 352 21173.02 41.54 42862.47 47806.71 2014-12-18 14:09:21.000 352 21173.03 41.52 42862.44 47806.73 2014-12-18 14:09:22.000 352 21173.05 41.51 42862.49 47806.73 2014-12-18 14:09:23.000 352 21173.03 41.51 42862.46 47806.75 2014-12-18 14:09:24.000 352 21173.02 41.55 42862.45 47806.72 2014-12-18 14:09:25.000 352 21173.00 41.58 42862.45 47806.70 2014-12-18 14:09:26.000 352 21172.99 41.57 42862.42 47806.68 2014-12-18 14:09:27.000 352 21172.98 41.56 42862.39 47806.63 2014-12-18 14:09:28.000 352 21172.98 41.55 42862.35 47806.62 2014-12-18 14:09:29.000 352 21173.01 41.54 42862.33 47806.60 2014-12-18 14:09:30.000 352 21173.00 41.54 42862.36 47806.62 2014-12-18 14:09:31.000 352 21172.99 41.52 42862.35 47806.61 2014-12-18 14:09:32.000 352 21173.03 41.47 42862.32 47806.61 2014-12-18 14:09:33.000 352 21173.03 41.44 42862.30 47806.61 2014-12-18 14:09:34.000 352 21173.02 41.39 42862.30 47806.59 2014-12-18 14:09:35.000 352 21173.01 41.34 42862.29 47806.58 2014-12-18 14:09:36.000 352 21172.96 41.28 42862.25 47806.59 2014-12-18 14:09:37.000 352 21172.84 41.21 42862.23 47806.53 2014-12-18 14:09:38.000 352 21172.72 41.20 42862.21 47806.45 2014-12-18 14:09:39.000 352 21172.66 41.27 42862.17 47806.39 2014-12-18 14:09:40.000 352 21172.65 41.41 42862.17 47806.33 2014-12-18 14:09:41.000 352 21172.72 41.50 42862.16 47806.31 2014-12-18 14:09:42.000 352 21172.75 41.50 42862.15 47806.32 2014-12-18 14:09:43.000 352 21172.78 41.46 42862.13 47806.33 2014-12-18 14:09:44.000 352 21172.79 41.46 42862.14 47806.34 2014-12-18 14:09:45.000 352 21172.77 41.44 42862.12 47806.34 2014-12-18 14:09:46.000 352 21172.77 41.42 42862.08 47806.30 2014-12-18 14:09:47.000 352 21172.76 41.40 42862.07 47806.30 2014-12-18 14:09:48.000 352 21172.73 41.40 42862.08 47806.26 2014-12-18 14:09:49.000 352 21172.70 41.40 42862.08 47806.22 2014-12-18 14:09:50.000 352 21172.67 41.44 42862.08 47806.24 2014-12-18 14:09:51.000 352 21172.65 41.46 42862.06 47806.22 2014-12-18 14:09:52.000 352 21172.67 41.41 42862.09 47806.23 2014-12-18 14:09:53.000 352 21172.68 41.39 42862.13 47806.28 2014-12-18 14:09:54.000 352 21172.68 41.37 42862.17 47806.29 2014-12-18 14:09:55.000 352 21172.62 41.40 42862.21 47806.36 2014-12-18 14:09:56.000 352 21172.57 41.46 42862.23 47806.34 2014-12-18 14:09:57.000 352 21172.53 41.57 42862.23 47806.34 2014-12-18 14:09:58.000 352 21172.42 41.81 42862.14 47806.30 2014-12-18 14:09:59.000 352 21172.34 42.03 42862.01 47806.16 2014-12-18 14:10:00.000 352 21172.29 42.13 42861.88 47806.03 2014-12-18 14:10:01.000 352 21172.25 42.19 42861.79 47805.88 2014-12-18 14:10:02.000 352 21172.21 42.24 42861.68 47805.78 2014-12-18 14:10:03.000 352 21172.18 42.27 42861.63 47805.68 2014-12-18 14:10:04.000 352 21172.18 42.29 42861.57 47805.63 2014-12-18 14:10:05.000 352 21172.18 42.27 42861.54 47805.59 2014-12-18 14:10:06.000 352 21172.26 42.17 42861.54 47805.56 2014-12-18 14:10:07.000 352 21172.38 42.03 42861.59 47805.59 2014-12-18 14:10:08.000 352 21172.47 41.91 42861.66 47805.69 2014-12-18 14:10:09.000 352 21172.50 41.86 42861.72 47805.78 2014-12-18 14:10:10.000 352 21172.53 41.83 42861.77 47805.85 2014-12-18 14:10:11.000 352 21172.52 41.83 42861.80 47805.88 2014-12-18 14:10:12.000 352 21172.52 41.91 42861.82 47805.90 2014-12-18 14:10:13.000 352 21172.47 42.01 42861.79 47805.87 2014-12-18 14:10:14.000 352 21172.49 41.98 42861.74 47805.87 2014-12-18 14:10:15.000 352 21172.55 41.92 42861.76 47805.87 2014-12-18 14:10:16.000 352 21172.59 41.90 42861.78 47805.88 2014-12-18 14:10:17.000 352 21172.59 41.93 42861.79 47805.91 2014-12-18 14:10:18.000 352 21172.57 41.96 42861.80 47805.96 2014-12-18 14:10:19.000 352 21172.58 41.96 42861.82 47805.95 2014-12-18 14:10:20.000 352 21172.57 41.96 42861.81 47805.94 2014-12-18 14:10:21.000 352 21172.57 41.92 42861.85 47805.98 2014-12-18 14:10:22.000 352 21172.60 41.87 42861.90 47805.95 2014-12-18 14:10:23.000 352 21172.58 41.84 42861.92 47805.97 2014-12-18 14:10:24.000 352 21172.63 41.81 42861.92 47806.03 2014-12-18 14:10:25.000 352 21172.63 41.80 42861.94 47806.08 2014-12-18 14:10:26.000 352 21172.62 41.81 42861.97 47806.09 2014-12-18 14:10:27.000 352 21172.66 41.81 42862.00 47806.11 2014-12-18 14:10:28.000 352 21172.68 41.80 42862.01 47806.14 2014-12-18 14:10:29.000 352 21172.69 41.81 42862.01 47806.17 2014-12-18 14:10:30.000 352 21172.68 41.86 42862.01 47806.18 2014-12-18 14:10:31.000 352 21172.71 41.87 42862.00 47806.18 2014-12-18 14:10:32.000 352 21172.69 41.90 42862.03 47806.19 2014-12-18 14:10:33.000 352 21172.68 41.91 42862.03 47806.21 2014-12-18 14:10:34.000 352 21172.68 41.90 42862.04 47806.20 2014-12-18 14:10:35.000 352 21172.71 41.92 42862.07 47806.22 2014-12-18 14:10:36.000 352 21172.72 41.88 42862.08 47806.25 2014-12-18 14:10:37.000 352 21172.73 41.86 42862.11 47806.26 2014-12-18 14:10:38.000 352 21172.74 41.86 42862.12 47806.30 2014-12-18 14:10:39.000 352 21172.74 41.85 42862.14 47806.28 2014-12-18 14:10:40.000 352 21172.73 41.87 42862.14 47806.31 2014-12-18 14:10:41.000 352 21172.71 41.85 42862.14 47806.29 2014-12-18 14:10:42.000 352 21172.72 41.82 42862.17 47806.30 2014-12-18 14:10:43.000 352 21172.74 41.83 42862.17 47806.33 2014-12-18 14:10:44.000 352 21172.76 41.88 42862.12 47806.36 2014-12-18 14:10:45.000 352 21172.74 41.90 42862.17 47806.33 2014-12-18 14:10:46.000 352 21172.72 41.91 42862.15 47806.33 2014-12-18 14:10:47.000 352 21172.73 41.92 42862.15 47806.31 2014-12-18 14:10:48.000 352 21172.74 41.95 42862.11 47806.26 2014-12-18 14:10:49.000 352 21172.76 41.96 42862.09 47806.26 2014-12-18 14:10:50.000 352 21172.75 41.98 42862.07 47806.26 2014-12-18 14:10:51.000 352 21172.72 41.98 42862.04 47806.21 2014-12-18 14:10:52.000 352 21172.71 41.97 42862.00 47806.20 2014-12-18 14:10:53.000 352 21172.70 42.01 42862.00 47806.16 2014-12-18 14:10:54.000 352 21172.66 42.03 42861.97 47806.15 2014-12-18 14:10:55.000 352 21172.67 42.01 42861.94 47806.12 2014-12-18 14:10:56.000 352 21172.65 42.01 42861.91 47806.07 2014-12-18 14:10:57.000 352 21172.65 42.02 42861.91 47806.08 2014-12-18 14:10:58.000 352 21172.64 42.03 42861.92 47806.08 2014-12-18 14:10:59.000 352 21172.59 42.04 42861.90 47806.06 2014-12-18 14:11:00.000 352 21172.54 42.20 42861.85 47806.03 2014-12-18 14:11:01.000 352 21172.51 42.32 42861.75 47805.95 2014-12-18 14:11:02.000 352 21172.47 42.40 42861.68 47805.85 2014-12-18 14:11:03.000 352 21172.48 42.43 42861.62 47805.79 2014-12-18 14:11:04.000 352 21172.51 42.44 42861.55 47805.71 2014-12-18 14:11:05.000 352 21172.55 42.43 42861.49 47805.69 2014-12-18 14:11:06.000 352 21172.57 42.40 42861.46 47805.65 2014-12-18 14:11:07.000 352 21172.59 42.37 42861.49 47805.68 2014-12-18 14:11:08.000 352 21172.68 42.30 42861.52 47805.67 2014-12-18 14:11:09.000 352 21172.79 42.13 42861.60 47805.74 2014-12-18 14:11:10.000 352 21172.87 42.03 42861.65 47805.85 2014-12-18 14:11:11.000 352 21172.93 41.99 42861.75 47805.97 2014-12-18 14:11:12.000 352 21172.96 42.00 42861.76 47806.05 2014-12-18 14:11:13.000 352 21172.96 42.00 42861.79 47806.12 2014-12-18 14:11:14.000 352 21172.99 42.03 42861.83 47806.15 2014-12-18 14:11:15.000 352 21172.99 42.04 42861.87 47806.18 2014-12-18 14:11:16.000 352 21172.97 42.07 42861.88 47806.16 2014-12-18 14:11:17.000 352 21172.99 42.09 42861.88 47806.20 2014-12-18 14:11:18.000 352 21172.97 42.13 42861.88 47806.20 2014-12-18 14:11:19.000 352 21172.96 42.17 42861.93 47806.25 2014-12-18 14:11:20.000 352 21172.97 42.19 42861.92 47806.23 2014-12-18 14:11:21.000 352 21172.96 42.19 42861.93 47806.23 2014-12-18 14:11:22.000 352 21172.94 42.19 42861.96 47806.24 2014-12-18 14:11:23.000 352 21172.96 42.19 42861.95 47806.23 2014-12-18 14:11:24.000 352 21172.95 42.19 42861.93 47806.25 2014-12-18 14:11:25.000 352 21172.94 42.20 42861.96 47806.23 2014-12-18 14:11:26.000 352 21172.94 42.23 42861.93 47806.24 2014-12-18 14:11:27.000 352 21172.93 42.21 42861.96 47806.21 2014-12-18 14:11:28.000 352 21172.91 42.21 42861.94 47806.22 2014-12-18 14:11:29.000 352 21172.89 42.22 42861.90 47806.19 2014-12-18 14:11:30.000 352 21172.87 42.19 42861.89 47806.17 2014-12-18 14:11:31.000 352 21172.87 42.20 42861.90 47806.15 2014-12-18 14:11:32.000 352 21172.86 42.23 42861.87 47806.13 2014-12-18 14:11:33.000 352 21172.81 42.22 42861.87 47806.13 2014-12-18 14:11:34.000 352 21172.83 42.23 42861.88 47806.11 2014-12-18 14:11:35.000 352 21172.85 42.24 42861.86 47806.11 2014-12-18 14:11:36.000 352 21172.88 42.17 42861.87 47806.12 2014-12-18 14:11:37.000 352 21172.90 42.15 42861.87 47806.14 2014-12-18 14:11:38.000 352 21172.95 42.14 42861.88 47806.17 2014-12-18 14:11:39.000 352 21172.95 42.10 42861.89 47806.22 2014-12-18 14:11:40.000 352 21172.98 42.05 42861.87 47806.22 2014-12-18 14:11:41.000 352 21172.97 42.04 42861.91 47806.24 2014-12-18 14:11:42.000 352 21173.01 42.01 42861.94 47806.26 2014-12-18 14:11:43.000 352 21173.00 42.00 42861.96 47806.28 2014-12-18 14:11:44.000 352 21173.01 41.98 42861.95 47806.32 2014-12-18 14:11:45.000 352 21173.04 41.92 42862.00 47806.31 2014-12-18 14:11:46.000 352 21173.06 41.89 42862.00 47806.32 2014-12-18 14:11:47.000 352 21173.07 41.91 42862.03 47806.36 2014-12-18 14:11:48.000 352 21173.05 41.92 42862.03 47806.37 2014-12-18 14:11:49.000 352 21173.06 41.95 42862.03 47806.37 2014-12-18 14:11:50.000 352 21173.06 41.94 42862.01 47806.39 2014-12-18 14:11:51.000 352 21173.08 41.95 42862.00 47806.38 2014-12-18 14:11:52.000 352 21173.09 41.96 42862.02 47806.38 2014-12-18 14:11:53.000 352 21173.09 41.98 42862.01 47806.37 2014-12-18 14:11:54.000 352 21173.08 42.02 42862.04 47806.38 2014-12-18 14:11:55.000 352 21173.07 42.01 42862.03 47806.39 2014-12-18 14:11:56.000 352 21173.09 42.01 42862.03 47806.36 2014-12-18 14:11:57.000 352 21173.09 42.00 42862.05 47806.36 2014-12-18 14:11:58.000 352 21173.11 42.02 42862.01 47806.38 2014-12-18 14:11:59.000 352 21173.10 42.02 42862.03 47806.39 2014-12-18 14:12:00.000 352 21173.11 42.03 42861.99 47806.39 2014-12-18 14:12:01.000 352 21173.08 42.04 42862.02 47806.37 2014-12-18 14:12:02.000 352 21173.05 42.03 42862.01 47806.36 2014-12-18 14:12:03.000 352 21172.98 42.07 42861.95 47806.33 2014-12-18 14:12:04.000 352 21172.95 42.07 42861.93 47806.30 2014-12-18 14:12:05.000 352 21172.90 42.07 42861.95 47806.26 2014-12-18 14:12:06.000 352 21172.91 42.03 42861.97 47806.22 2014-12-18 14:12:07.000 352 21172.88 41.98 42861.95 47806.23 2014-12-18 14:12:08.000 352 21172.85 41.97 42861.95 47806.22 2014-12-18 14:12:09.000 352 21172.82 42.01 42861.97 47806.22 2014-12-18 14:12:10.000 352 21172.77 42.01 42861.99 47806.20 2014-12-18 14:12:11.000 352 21172.77 41.97 42861.98 47806.18 2014-12-18 14:12:12.000 352 21172.78 41.95 42862.01 47806.23 2014-12-18 14:12:13.000 352 21172.77 41.96 42862.06 47806.24 2014-12-18 14:12:14.000 352 21172.75 41.92 42862.11 47806.28 2014-12-18 14:12:15.000 352 21172.74 41.96 42862.07 47806.29 2014-12-18 14:12:16.000 352 21172.73 41.97 42862.08 47806.32 2014-12-18 14:12:17.000 352 21172.72 41.98 42862.11 47806.31 2014-12-18 14:12:18.000 352 21172.71 41.99 42862.11 47806.30 2014-12-18 14:12:19.000 352 21172.70 41.98 42862.10 47806.31 2014-12-18 14:12:20.000 352 21172.66 42.01 42862.12 47806.27 2014-12-18 14:12:21.000 352 21172.65 42.02 42862.09 47806.27 2014-12-18 14:12:22.000 352 21172.65 42.03 42862.11 47806.28 2014-12-18 14:12:23.000 352 21172.67 42.04 42862.07 47806.26 2014-12-18 14:12:24.000 352 21172.69 42.04 42862.05 47806.27 2014-12-18 14:12:25.000 352 21172.75 42.05 42862.06 47806.27 2014-12-18 14:12:26.000 352 21172.75 42.04 42862.05 47806.24 2014-12-18 14:12:27.000 352 21172.76 42.04 42862.05 47806.23 2014-12-18 14:12:28.000 352 21172.77 42.01 42862.04 47806.22 2014-12-18 14:12:29.000 352 21172.78 42.00 42862.03 47806.27 2014-12-18 14:12:30.000 352 21172.79 41.97 42862.04 47806.27 2014-12-18 14:12:31.000 352 21172.83 41.94 42862.04 47806.29 2014-12-18 14:12:32.000 352 21172.81 41.94 42862.06 47806.30 2014-12-18 14:12:33.000 352 21172.84 41.88 42862.08 47806.31 2014-12-18 14:12:34.000 352 21172.88 41.86 42862.10 47806.36 2014-12-18 14:12:35.000 352 21172.91 41.84 42862.10 47806.38 2014-12-18 14:12:36.000 352 21172.91 41.80 42862.10 47806.41 2014-12-18 14:12:37.000 352 21172.96 41.78 42862.12 47806.42 2014-12-18 14:12:38.000 352 21172.97 41.78 42862.12 47806.44 2014-12-18 14:12:39.000 352 21172.99 41.77 42862.13 47806.45 2014-12-18 14:12:40.000 352 21172.98 41.72 42862.15 47806.46 2014-12-18 14:12:41.000 352 21172.98 41.68 42862.19 47806.48 2014-12-18 14:12:42.000 352 21172.99 41.64 42862.23 47806.50 2014-12-18 14:12:43.000 352 21173.03 41.62 42862.26 47806.53 2014-12-18 14:12:44.000 352 21172.98 41.58 42862.29 47806.58 2014-12-18 14:12:45.000 352 21173.01 41.56 42862.30 47806.58 2014-12-18 14:12:46.000 352 21173.01 41.54 42862.31 47806.63 2014-12-18 14:12:47.000 352 21173.04 41.52 42862.34 47806.64 2014-12-18 14:12:48.000 352 21173.03 41.51 42862.36 47806.66 2014-12-18 14:12:49.000 352 21173.01 41.51 42862.40 47806.68 2014-12-18 14:12:50.000 352 21173.02 41.52 42862.41 47806.70 2014-12-18 14:12:51.000 352 21173.04 41.54 42862.40 47806.74 2014-12-18 14:12:52.000 352 21173.00 41.57 42862.43 47806.73 2014-12-18 14:12:53.000 352 21173.00 41.58 42862.38 47806.75 2014-12-18 14:12:54.000 352 21172.99 41.60 42862.37 47806.77 2014-12-18 14:12:55.000 352 21172.97 41.67 42862.42 47806.77 2014-12-18 14:12:56.000 352 21172.92 41.73 42862.38 47806.77 2014-12-18 14:12:57.000 352 21172.89 41.78 42862.35 47806.70 2014-12-18 14:12:58.000 352 21172.87 41.79 42862.34 47806.67 2014-12-18 14:12:59.000 352 21172.86 41.77 42862.32 47806.65 2014-12-18 14:13:00.000 352 21172.86 41.74 42862.33 47806.61 2014-12-18 14:13:01.000 352 21172.84 41.75 42862.30 47806.62 2014-12-18 14:13:02.000 352 21172.81 41.76 42862.30 47806.61 2014-12-18 14:13:03.000 352 21172.77 41.77 42862.30 47806.60 2014-12-18 14:13:04.000 352 21172.79 41.76 42862.31 47806.58 2014-12-18 14:13:05.000 352 21172.79 41.76 42862.32 47806.56 2014-12-18 14:13:06.000 352 21172.74 41.77 42862.33 47806.59 2014-12-18 14:13:07.000 352 21172.77 41.79 42862.34 47806.57 2014-12-18 14:13:08.000 352 21172.76 41.79 42862.30 47806.60 2014-12-18 14:13:09.000 352 21172.78 41.78 42862.28 47806.56 2014-12-18 14:13:10.000 352 21172.80 41.77 42862.29 47806.56 2014-12-18 14:13:11.000 352 21172.79 41.78 42862.29 47806.58 2014-12-18 14:13:12.000 352 21172.77 41.78 42862.30 47806.57 2014-12-18 14:13:13.000 352 21172.76 41.79 42862.31 47806.56 2014-12-18 14:13:14.000 352 21172.80 41.79 42862.33 47806.58 2014-12-18 14:13:15.000 352 21172.80 41.82 42862.34 47806.59 2014-12-18 14:13:16.000 352 21172.80 41.82 42862.33 47806.55 2014-12-18 14:13:17.000 352 21172.77 41.82 42862.28 47806.58 2014-12-18 14:13:18.000 352 21172.75 41.81 42862.29 47806.55 2014-12-18 14:13:19.000 352 21172.72 41.78 42862.27 47806.56 2014-12-18 14:13:20.000 352 21172.72 41.75 42862.31 47806.57 2014-12-18 14:13:21.000 352 21172.76 41.73 42862.34 47806.57 2014-12-18 14:13:22.000 352 21172.74 41.72 42862.34 47806.58 2014-12-18 14:13:23.000 352 21172.73 41.73 42862.35 47806.57 2014-12-18 14:13:24.000 352 21172.70 41.76 42862.37 47806.56 2014-12-18 14:13:25.000 352 21172.72 41.73 42862.36 47806.57 2014-12-18 14:13:26.000 352 21172.73 41.73 42862.33 47806.57 2014-12-18 14:13:27.000 352 21172.72 41.72 42862.33 47806.58 2014-12-18 14:13:28.000 352 21172.72 41.72 42862.30 47806.55 2014-12-18 14:13:29.000 352 21172.75 41.71 42862.31 47806.55 2014-12-18 14:13:30.000 352 21172.78 41.67 42862.31 47806.58 2014-12-18 14:13:31.000 352 21172.76 41.69 42862.31 47806.56 2014-12-18 14:13:32.000 352 21172.75 41.75 42862.29 47806.58 2014-12-18 14:13:33.000 352 21172.72 41.84 42862.25 47806.52 2014-12-18 14:13:34.000 352 21172.68 41.88 42862.20 47806.47 2014-12-18 14:13:35.000 352 21172.69 41.83 42862.20 47806.44 2014-12-18 14:13:36.000 352 21172.74 41.76 42862.17 47806.38 2014-12-18 14:13:37.000 352 21172.75 41.70 42862.15 47806.39 2014-12-18 14:13:38.000 352 21172.75 41.64 42862.15 47806.41 2014-12-18 14:13:39.000 352 21172.77 41.61 42862.18 47806.44 2014-12-18 14:13:40.000 352 21172.77 41.60 42862.22 47806.46 2014-12-18 14:13:41.000 352 21172.80 41.60 42862.21 47806.49 2014-12-18 14:13:42.000 352 21172.78 41.57 42862.21 47806.51 2014-12-18 14:13:43.000 352 21172.76 41.55 42862.26 47806.49 2014-12-18 14:13:44.000 352 21172.75 41.52 42862.26 47806.49 2014-12-18 14:13:45.000 352 21172.73 41.51 42862.27 47806.51 2014-12-18 14:13:46.000 352 21172.75 41.50 42862.29 47806.52 2014-12-18 14:13:47.000 352 21172.76 41.50 42862.31 47806.54 2014-12-18 14:13:48.000 352 21172.77 41.46 42862.34 47806.54 2014-12-18 14:13:49.000 352 21172.77 41.43 42862.33 47806.57 2014-12-18 14:13:50.000 352 21172.78 41.41 42862.36 47806.59 2014-12-18 14:13:51.000 352 21172.77 41.38 42862.40 47806.61 2014-12-18 14:13:52.000 352 21172.80 41.37 42862.41 47806.61 2014-12-18 14:13:53.000 352 21172.80 41.37 42862.41 47806.64 2014-12-18 14:13:54.000 352 21172.81 41.36 42862.42 47806.63 2014-12-18 14:13:55.000 352 21172.78 41.43 42862.44 47806.66 2014-12-18 14:13:56.000 352 21172.77 41.48 42862.42 47806.66 2014-12-18 14:13:57.000 352 21172.79 41.50 42862.37 47806.63 2014-12-18 14:13:58.000 352 21172.79 41.52 42862.33 47806.59 2014-12-18 14:13:59.000 352 21172.77 41.50 42862.32 47806.57 2014-12-18 14:14:00.000 352 21172.78 41.50 42862.30 47806.56 2014-12-18 14:14:01.000 352 21172.78 41.45 42862.31 47806.55 2014-12-18 14:14:02.000 352 21172.77 41.41 42862.32 47806.54 2014-12-18 14:14:03.000 352 21172.78 41.39 42862.30 47806.57 2014-12-18 14:14:04.000 352 21172.81 41.41 42862.30 47806.56 2014-12-18 14:14:05.000 352 21172.77 41.52 42862.27 47806.53 2014-12-18 14:14:06.000 352 21172.68 41.66 42862.18 47806.48 2014-12-18 14:14:07.000 352 21172.63 41.72 42862.06 47806.34 2014-12-18 14:14:08.000 352 21172.60 41.74 42861.99 47806.26 2014-12-18 14:14:09.000 352 21172.58 41.78 42861.98 47806.18 2014-12-18 14:14:10.000 352 21172.57 41.75 42861.91 47806.15 2014-12-18 14:14:11.000 352 21172.61 41.70 42861.91 47806.09 2014-12-18 14:14:12.000 352 21172.63 41.65 42861.88 47806.09 2014-12-18 14:14:13.000 352 21172.64 41.62 42861.91 47806.11 2014-12-18 14:14:14.000 352 21172.67 41.49 42861.97 47806.11 2014-12-18 14:14:15.000 352 21172.75 41.35 42862.01 47806.17 2014-12-18 14:14:16.000 352 21172.77 41.23 42862.08 47806.25 2014-12-18 14:14:17.000 352 21172.78 41.14 42862.14 47806.34 2014-12-18 14:14:18.000 352 21172.79 41.12 42862.21 47806.39 2014-12-18 14:14:19.000 352 21172.80 41.08 42862.22 47806.46 2014-12-18 14:14:20.000 352 21172.80 41.04 42862.22 47806.48 2014-12-18 14:14:21.000 352 21172.80 41.01 42862.24 47806.48 2014-12-18 14:14:22.000 352 21172.84 41.00 42862.30 47806.51 2014-12-18 14:14:23.000 352 21172.85 40.97 42862.30 47806.50 2014-12-18 14:14:24.000 352 21172.85 40.93 42862.31 47806.53 2014-12-18 14:14:25.000 352 21172.80 40.94 42862.33 47806.54 2014-12-18 14:14:26.000 352 21172.74 41.07 42862.31 47806.52 2014-12-18 14:14:27.000 352 21172.69 41.18 42862.21 47806.48 2014-12-18 14:14:28.000 352 21172.68 41.26 42862.14 47806.37 2014-12-18 14:14:29.000 352 21172.66 41.29 42862.10 47806.28 2014-12-18 14:14:30.000 352 21172.58 41.29 42862.05 47806.21 2014-12-18 14:14:31.000 352 21172.57 41.27 42861.99 47806.18 2014-12-18 14:14:32.000 352 21172.55 41.25 42861.99 47806.14 2014-12-18 14:14:33.000 352 21172.57 41.23 42861.98 47806.14 2014-12-18 14:14:34.000 352 21172.57 41.26 42861.98 47806.16 2014-12-18 14:14:35.000 352 21172.58 41.28 42861.97 47806.15 2014-12-18 14:14:36.000 352 21172.61 41.27 42861.97 47806.13 2014-12-18 14:14:37.000 352 21172.63 41.22 42861.99 47806.13 2014-12-18 14:14:38.000 352 21172.64 41.15 42861.98 47806.14 2014-12-18 14:14:39.000 352 21172.63 41.07 42862.06 47806.17 2014-12-18 14:14:40.000 352 21172.68 40.99 42862.11 47806.20 2014-12-18 14:14:41.000 352 21172.69 40.95 42862.14 47806.27 2014-12-18 14:14:42.000 352 21172.70 40.92 42862.21 47806.31 2014-12-18 14:14:43.000 352 21172.70 40.90 42862.20 47806.36 2014-12-18 14:14:44.000 352 21172.74 40.88 42862.25 47806.40 2014-12-18 14:14:45.000 352 21172.78 40.87 42862.25 47806.43 2014-12-18 14:14:46.000 352 21172.82 40.87 42862.23 47806.46 2014-12-18 14:14:47.000 352 21172.84 40.85 42862.26 47806.46 2014-12-18 14:14:48.000 352 21172.85 40.83 42862.25 47806.47 2014-12-18 14:14:49.000 352 21172.84 40.77 42862.27 47806.51 2014-12-18 14:14:50.000 352 21172.85 40.74 42862.27 47806.51 2014-12-18 14:14:51.000 352 21172.83 40.77 42862.29 47806.54 2014-12-18 14:14:52.000 352 21172.84 40.87 42862.24 47806.54 2014-12-18 14:14:53.000 352 21172.80 40.94 42862.20 47806.50 2014-12-18 14:14:54.000 352 21172.76 40.95 42862.18 47806.43 2014-12-18 14:14:55.000 352 21172.73 40.93 42862.16 47806.38 2014-12-18 14:14:56.000 352 21172.68 40.94 42862.12 47806.37 2014-12-18 14:14:57.000 352 21172.67 40.90 42862.09 47806.35 2014-12-18 14:14:58.000 352 21172.65 40.89 42862.11 47806.33 2014-12-18 14:14:59.000 352 21172.65 40.85 42862.13 47806.33 2014-12-18 14:15:00.000 352 21172.60 40.82 42862.17 47806.34 2014-12-18 14:15:01.000 352 21172.57 40.81 42862.22 47806.36 2014-12-18 14:15:02.000 352 21172.59 40.82 42862.20 47806.36 2014-12-18 14:15:03.000 352 21172.60 40.80 42862.23 47806.38 2014-12-18 14:15:04.000 352 21172.54 40.79 42862.24 47806.38 2014-12-18 14:15:05.000 352 21172.51 40.79 42862.25 47806.37 2014-12-18 14:15:06.000 352 21172.46 40.83 42862.23 47806.36 2014-12-18 14:15:07.000 352 21172.45 40.82 42862.21 47806.33 2014-12-18 14:15:08.000 352 21172.45 40.82 42862.19 47806.32 2014-12-18 14:15:09.000 352 21172.46 40.79 42862.20 47806.35 2014-12-18 14:15:10.000 352 21172.48 40.77 42862.23 47806.35 2014-12-18 14:15:11.000 352 21172.50 40.75 42862.25 47806.36 2014-12-18 14:15:12.000 352 21172.52 40.76 42862.24 47806.38 2014-12-18 14:15:13.000 352 21172.53 40.77 42862.25 47806.39 2014-12-18 14:15:14.000 352 21172.53 40.77 42862.26 47806.40 2014-12-18 14:15:15.000 352 21172.55 40.77 42862.28 47806.39 2014-12-18 14:15:16.000 352 21172.56 40.78 42862.27 47806.43 2014-12-18 14:15:17.000 352 21172.56 40.81 42862.28 47806.42 2014-12-18 14:15:18.000 352 21172.57 40.78 42862.27 47806.43 2014-12-18 14:15:19.000 352 21172.58 40.78 42862.27 47806.40 2014-12-18 14:15:20.000 352 21172.56 40.76 42862.27 47806.44 2014-12-18 14:15:21.000 352 21172.56 40.78 42862.31 47806.43 2014-12-18 14:15:22.000 352 21172.56 40.77 42862.31 47806.45 2014-12-18 14:15:23.000 352 21172.54 40.74 42862.28 47806.45 2014-12-18 14:15:24.000 352 21172.53 40.72 42862.28 47806.43 2014-12-18 14:15:25.000 352 21172.53 40.70 42862.31 47806.42 2014-12-18 14:15:26.000 352 21172.53 40.66 42862.33 47806.43 2014-12-18 14:15:27.000 352 21172.52 40.62 42862.35 47806.46 2014-12-18 14:15:28.000 352 21172.54 40.61 42862.36 47806.44 2014-12-18 14:15:29.000 352 21172.56 40.58 42862.33 47806.45 2014-12-18 14:15:30.000 352 21172.56 40.54 42862.33 47806.48 2014-12-18 14:15:31.000 352 21172.55 40.49 42862.35 47806.48 2014-12-18 14:15:32.000 352 21172.58 40.43 42862.34 47806.49 2014-12-18 14:15:33.000 352 21172.57 40.38 42862.40 47806.50 2014-12-18 14:15:34.000 352 21172.57 40.35 42862.40 47806.53 2014-12-18 14:15:35.000 352 21172.54 40.30 42862.46 47806.57 2014-12-18 14:15:36.000 352 21172.54 40.29 42862.49 47806.57 2014-12-18 14:15:37.000 352 21172.53 40.30 42862.49 47806.58 2014-12-18 14:15:38.000 352 21172.50 40.31 42862.50 47806.58 2014-12-18 14:15:39.000 352 21172.48 40.31 42862.48 47806.58 2014-12-18 14:15:40.000 352 21172.47 40.31 42862.50 47806.56 2014-12-18 14:15:41.000 352 21172.49 40.32 42862.51 47806.57 2014-12-18 14:15:42.000 352 21172.48 40.38 42862.50 47806.57 2014-12-18 14:15:43.000 352 21172.47 40.43 42862.49 47806.56 2014-12-18 14:15:44.000 352 21172.43 40.47 42862.45 47806.54 2014-12-18 14:15:45.000 352 21172.41 40.52 42862.40 47806.51 2014-12-18 14:15:46.000 352 21172.38 40.57 42862.35 47806.45 2014-12-18 14:15:47.000 352 21172.34 40.57 42862.33 47806.41 2014-12-18 14:15:48.000 352 21172.31 40.57 42862.29 47806.35 2014-12-18 14:15:49.000 352 21172.30 40.59 42862.26 47806.32 2014-12-18 14:15:50.000 352 21172.31 40.61 42862.25 47806.29 2014-12-18 14:15:51.000 352 21172.30 40.61 42862.22 47806.27 2014-12-18 14:15:52.000 352 21172.27 40.63 42862.22 47806.25 2014-12-18 14:15:53.000 352 21172.23 40.64 42862.20 47806.21 2014-12-18 14:15:54.000 352 21172.21 40.67 42862.20 47806.18 2014-12-18 14:15:55.000 352 21172.18 40.68 42862.21 47806.18 2014-12-18 14:15:56.000 352 21172.23 40.68 42862.18 47806.18 2014-12-18 14:15:57.000 352 21172.25 40.68 42862.17 47806.17 2014-12-18 14:15:58.000 352 21172.22 40.68 42862.17 47806.17 2014-12-18 14:15:59.000 352 21172.24 40.72 42862.16 47806.17 2014-12-18 14:16:00.000 352 21172.23 40.73 42862.15 47806.15 2014-12-18 14:16:01.000 352 21172.24 40.69 42862.15 47806.17 2014-12-18 14:16:02.000 352 21172.25 40.69 42862.14 47806.15 2014-12-18 14:16:03.000 352 21172.22 40.70 42862.12 47806.16 2014-12-18 14:16:04.000 352 21172.24 40.71 42862.17 47806.18 2014-12-18 14:16:05.000 352 21172.26 40.70 42862.19 47806.19 2014-12-18 14:16:06.000 352 21172.28 40.70 42862.19 47806.21 2014-12-18 14:16:07.000 352 21172.28 40.71 42862.20 47806.23 2014-12-18 14:16:08.000 352 21172.31 40.71 42862.20 47806.23 2014-12-18 14:16:09.000 352 21172.33 40.72 42862.24 47806.27 2014-12-18 14:16:10.000 352 21172.36 40.69 42862.27 47806.30 2014-12-18 14:16:11.000 352 21172.37 40.71 42862.26 47806.32 2014-12-18 14:16:12.000 352 21172.39 40.72 42862.27 47806.35 2014-12-18 14:16:13.000 352 21172.44 40.71 42862.31 47806.39 2014-12-18 14:16:14.000 352 21172.41 40.73 42862.33 47806.40 2014-12-18 14:16:15.000 352 21172.43 40.76 42862.30 47806.40 2014-12-18 14:16:16.000 352 21172.40 40.77 42862.36 47806.43 2014-12-18 14:16:17.000 352 21172.33 40.83 42862.31 47806.40 2014-12-18 14:16:18.000 352 21172.32 40.88 42862.28 47806.38 2014-12-18 14:16:19.000 352 21172.34 40.92 42862.28 47806.33 2014-12-18 14:16:20.000 352 21172.36 40.92 42862.28 47806.33 2014-12-18 14:16:21.000 352 21172.35 40.91 42862.26 47806.32 2014-12-18 14:16:22.000 352 21172.33 40.91 42862.27 47806.30 2014-12-18 14:16:23.000 352 21172.36 40.95 42862.28 47806.32 2014-12-18 14:16:24.000 352 21172.39 40.94 42862.29 47806.33 2014-12-18 14:16:25.000 352 21172.41 40.95 42862.26 47806.33 2014-12-18 14:16:26.000 352 21172.43 40.93 42862.24 47806.34 2014-12-18 14:16:27.000 352 21172.43 40.93 42862.28 47806.34 2014-12-18 14:16:28.000 352 21172.44 40.97 42862.32 47806.37 2014-12-18 14:16:29.000 352 21172.41 40.96 42862.36 47806.37 2014-12-18 14:16:30.000 352 21172.39 40.93 42862.34 47806.39 2014-12-18 14:16:31.000 352 21172.43 40.95 42862.36 47806.38 2014-12-18 14:16:32.000 352 21172.44 40.96 42862.39 47806.42 2014-12-18 14:16:33.000 352 21172.44 40.96 42862.41 47806.44 2014-12-18 14:16:34.000 352 21172.47 41.00 42862.39 47806.44 2014-12-18 14:16:35.000 352 21172.47 41.03 42862.41 47806.45 2014-12-18 14:16:36.000 352 21172.45 41.04 42862.37 47806.48 2014-12-18 14:16:37.000 352 21172.48 41.06 42862.37 47806.48 2014-12-18 14:16:38.000 352 21172.48 41.07 42862.41 47806.48 2014-12-18 14:16:39.000 352 21172.49 41.05 42862.45 47806.50 2014-12-18 14:16:40.000 352 21172.50 41.08 42862.46 47806.51 2014-12-18 14:16:41.000 352 21172.51 41.08 42862.45 47806.52 2014-12-18 14:16:42.000 352 21172.52 41.08 42862.43 47806.53 2014-12-18 14:16:43.000 352 21172.51 41.12 42862.44 47806.55 2014-12-18 14:16:44.000 352 21172.50 41.19 42862.39 47806.56 2014-12-18 14:16:45.000 352 21172.52 41.26 42862.36 47806.52 2014-12-18 14:16:46.000 352 21172.54 41.26 42862.34 47806.51 2014-12-18 14:16:47.000 352 21172.57 41.23 42862.37 47806.49 2014-12-18 14:16:48.000 352 21172.59 41.22 42862.38 47806.50 2014-12-18 14:16:49.000 352 21172.62 41.21 42862.40 47806.51 2014-12-18 14:16:50.000 352 21172.63 41.22 42862.44 47806.52 2014-12-18 14:16:51.000 352 21172.66 41.19 42862.40 47806.57 2014-12-18 14:16:52.000 352 21172.68 41.19 42862.40 47806.59 2014-12-18 14:16:53.000 352 21172.69 41.19 42862.42 47806.58 2014-12-18 14:16:54.000 352 21172.72 41.20 42862.43 47806.61 2014-12-18 14:16:55.000 352 21172.73 41.19 42862.42 47806.65 2014-12-18 14:16:56.000 352 21172.72 41.19 42862.47 47806.63 2014-12-18 14:16:57.000 352 21172.75 41.17 42862.50 47806.66 2014-12-18 14:16:58.000 352 21172.78 41.16 42862.49 47806.67 2014-12-18 14:16:59.000 352 21172.77 41.16 42862.49 47806.68 2014-12-18 14:17:00.000 352 21172.76 41.16 42862.48 47806.68 2014-12-18 14:17:01.000 352 21172.75 41.17 42862.51 47806.67 2014-12-18 14:17:02.000 352 21172.75 41.18 42862.48 47806.66 2014-12-18 14:17:03.000 352 21172.73 41.15 42862.47 47806.65 2014-12-18 14:17:04.000 352 21172.72 41.13 42862.47 47806.65 2014-12-18 14:17:05.000 352 21172.72 41.11 42862.49 47806.66 2014-12-18 14:17:06.000 352 21172.70 41.09 42862.51 47806.65 2014-12-18 14:17:07.000 352 21172.67 41.09 42862.51 47806.65 2014-12-18 14:17:08.000 352 21172.63 41.09 42862.51 47806.65 2014-12-18 14:17:09.000 352 21172.61 41.12 42862.51 47806.65 2014-12-18 14:17:10.000 352 21172.60 41.12 42862.51 47806.64 2014-12-18 14:17:11.000 352 21172.54 41.10 42862.51 47806.61 2014-12-18 14:17:12.000 352 21172.55 41.01 42862.52 47806.61 2014-12-18 14:17:13.000 352 21172.54 40.95 42862.54 47806.61 2014-12-18 14:17:14.000 352 21172.52 40.91 42862.58 47806.65 2014-12-18 14:17:15.000 352 21172.46 40.88 42862.61 47806.67 2014-12-18 14:17:16.000 352 21172.45 40.86 42862.63 47806.68 2014-12-18 14:17:17.000 352 21172.44 40.87 42862.65 47806.68 2014-12-18 14:17:18.000 352 21172.45 40.87 42862.65 47806.71 2014-12-18 14:17:19.000 352 21172.44 40.88 42862.68 47806.71 2014-12-18 14:17:20.000 352 21172.50 40.87 42862.66 47806.70 2014-12-18 14:17:21.000 352 21172.52 40.88 42862.64 47806.73 2014-12-18 14:17:22.000 352 21172.51 40.87 42862.66 47806.73 2014-12-18 14:17:23.000 352 21172.52 40.87 42862.68 47806.73 2014-12-18 14:17:24.000 352 21172.50 40.91 42862.66 47806.72 2014-12-18 14:17:25.000 352 21172.47 40.95 42862.64 47806.72 2014-12-18 14:17:26.000 352 21172.45 40.99 42862.60 47806.69 2014-12-18 14:17:27.000 352 21172.43 41.00 42862.59 47806.64 2014-12-18 14:17:28.000 352 21172.44 40.97 42862.56 47806.64 2014-12-18 14:17:29.000 352 21172.43 40.92 42862.56 47806.60 2014-12-18 14:17:30.000 352 21172.42 40.91 42862.59 47806.63 2014-12-18 14:17:31.000 352 21172.40 40.91 42862.60 47806.62 2014-12-18 14:17:32.000 352 21172.39 40.87 42862.59 47806.63 2014-12-18 14:17:33.000 352 21172.40 40.86 42862.60 47806.62 2014-12-18 14:17:34.000 352 21172.44 40.84 42862.60 47806.62 2014-12-18 14:17:35.000 352 21172.40 40.86 42862.61 47806.63 2014-12-18 14:17:36.000 352 21172.36 40.89 42862.58 47806.61 2014-12-18 14:17:37.000 352 21172.35 40.93 42862.53 47806.60 2014-12-18 14:17:38.000 352 21172.35 40.95 42862.50 47806.56 2014-12-18 14:17:39.000 352 21172.34 40.97 42862.49 47806.54 2014-12-18 14:17:40.000 352 21172.36 40.98 42862.49 47806.52 2014-12-18 14:17:41.000 352 21172.36 40.99 42862.48 47806.51 2014-12-18 14:17:42.000 352 21172.39 41.01 42862.46 47806.52 2014-12-18 14:17:43.000 352 21172.36 41.02 42862.49 47806.51 2014-12-18 14:17:44.000 352 21172.38 41.03 42862.46 47806.52 2014-12-18 14:17:45.000 352 21172.42 41.01 42862.45 47806.54 2014-12-18 14:17:46.000 352 21172.41 41.01 42862.48 47806.51 2014-12-18 14:17:47.000 352 21172.40 41.03 42862.51 47806.52 2014-12-18 14:17:48.000 352 21172.40 41.07 42862.47 47806.55 2014-12-18 14:17:49.000 352 21172.40 41.12 42862.48 47806.53 2014-12-18 14:17:50.000 352 21172.39 41.13 42862.51 47806.56 2014-12-18 14:17:51.000 352 21172.37 41.14 42862.52 47806.54 2014-12-18 14:17:52.000 352 21172.33 41.21 42862.53 47806.56 2014-12-18 14:17:53.000 352 21172.24 41.35 42862.51 47806.55 2014-12-18 14:17:54.000 352 21172.18 41.46 42862.44 47806.47 2014-12-18 14:17:55.000 352 21172.14 41.52 42862.37 47806.37 2014-12-18 14:17:56.000 352 21172.08 41.56 42862.31 47806.31 2014-12-18 14:17:57.000 352 21172.08 41.53 42862.26 47806.23 2014-12-18 14:17:58.000 352 21172.07 41.53 42862.21 47806.18 2014-12-18 14:17:59.000 352 21172.06 41.54 42862.20 47806.17 2014-12-18 14:18:00.000 352 21172.07 41.54 42862.19 47806.12 2014-12-18 14:18:01.000 352 21172.05 41.49 42862.17 47806.11 2014-12-18 14:18:02.000 352 21172.04 41.49 42862.13 47806.07 2014-12-18 14:18:03.000 352 21172.01 41.48 42862.09 47806.04 2014-12-18 14:18:04.000 352 21172.01 41.43 42862.08 47806.04 2014-12-18 14:18:05.000 352 21172.01 41.40 42862.06 47806.02 2014-12-18 14:18:06.000 352 21172.02 41.36 42862.06 47806.01 2014-12-18 14:18:07.000 352 21172.04 41.34 42862.05 47805.99 2014-12-18 14:18:08.000 352 21172.02 41.31 42862.04 47806.02 2014-12-18 14:18:09.000 352 21172.02 41.28 42862.05 47805.99 2014-12-18 14:18:10.000 352 21172.06 41.23 42862.06 47806.02 2014-12-18 14:18:11.000 352 21172.05 41.17 42862.11 47806.02 2014-12-18 14:18:12.000 352 21172.08 41.06 42862.13 47806.06 2014-12-18 14:18:13.000 352 21172.15 40.93 42862.21 47806.11 2014-12-18 14:18:14.000 352 21172.21 40.84 42862.30 47806.20 2014-12-18 14:18:15.000 352 21172.21 40.76 42862.37 47806.32 2014-12-18 14:18:16.000 352 21172.24 40.73 42862.43 47806.39 2014-12-18 14:18:17.000 352 21172.24 40.76 42862.49 47806.45 2014-12-18 14:18:18.000 352 21172.24 40.76 42862.50 47806.49 2014-12-18 14:18:19.000 352 21172.21 40.76 42862.53 47806.49 2014-12-18 14:18:20.000 352 21172.20 40.76 42862.54 47806.48 2014-12-18 14:18:21.000 352 21172.22 40.72 42862.57 47806.49 2014-12-18 14:18:22.000 352 21172.22 40.66 42862.55 47806.52 2014-12-18 14:18:23.000 352 21172.20 40.61 42862.58 47806.51 2014-12-18 14:18:24.000 352 21172.18 40.53 42862.63 47806.54 2014-12-18 14:18:25.000 352 21172.15 40.49 42862.67 47806.59 2014-12-18 14:18:26.000 352 21172.16 40.46 42862.68 47806.60 2014-12-18 14:18:27.000 352 21172.15 40.46 42862.71 47806.64 2014-12-18 14:18:28.000 352 21172.16 40.48 42862.71 47806.65 2014-12-18 14:18:29.000 352 21172.15 40.49 42862.71 47806.65 2014-12-18 14:18:30.000 352 21172.20 40.47 42862.69 47806.63 2014-12-18 14:18:31.000 352 21172.22 40.44 42862.67 47806.63 2014-12-18 14:18:32.000 352 21172.20 40.44 42862.64 47806.61 2014-12-18 14:18:33.000 352 21172.19 40.44 42862.61 47806.59 2014-12-18 14:18:34.000 352 21172.19 40.47 42862.58 47806.59 2014-12-18 14:18:35.000 352 21172.22 40.50 42862.54 47806.57 2014-12-18 14:18:36.000 352 21172.19 40.53 42862.50 47806.52 2014-12-18 14:18:37.000 352 21172.17 40.52 42862.48 47806.48 2014-12-18 14:18:38.000 352 21172.14 40.48 42862.50 47806.44 2014-12-18 14:18:39.000 352 21172.16 40.43 42862.47 47806.42 2014-12-18 14:18:40.000 352 21172.18 40.37 42862.48 47806.42 2014-12-18 14:18:41.000 352 21172.21 40.35 42862.46 47806.46 2014-12-18 14:18:42.000 352 21172.19 40.30 42862.48 47806.44 2014-12-18 14:18:43.000 352 21172.21 40.27 42862.49 47806.48 2014-12-18 14:18:44.000 352 21172.22 40.21 42862.54 47806.46 2014-12-18 14:18:45.000 352 21172.23 40.19 42862.57 47806.52 2014-12-18 14:18:46.000 352 21172.22 40.18 42862.58 47806.54 2014-12-18 14:18:47.000 352 21172.23 40.13 42862.61 47806.54 2014-12-18 14:18:48.000 352 21172.23 40.12 42862.62 47806.56 2014-12-18 14:18:49.000 352 21172.21 40.10 42862.62 47806.58 2014-12-18 14:18:50.000 352 21172.18 40.06 42862.65 47806.59 2014-12-18 14:18:51.000 352 21172.18 40.07 42862.68 47806.62 2014-12-18 14:18:52.000 352 21172.15 40.04 42862.68 47806.61 2014-12-18 14:18:53.000 352 21172.17 40.04 42862.69 47806.60 2014-12-18 14:18:54.000 352 21172.16 40.02 42862.70 47806.62 2014-12-18 14:18:55.000 352 21172.14 40.00 42862.70 47806.62 2014-12-18 14:18:56.000 352 21172.15 39.98 42862.68 47806.62 2014-12-18 14:18:57.000 352 21172.09 39.95 42862.68 47806.62 2014-12-18 14:18:58.000 352 21172.08 39.94 42862.70 47806.60 2014-12-18 14:18:59.000 352 21172.10 39.90 42862.72 47806.64 2014-12-18 14:19:00.000 352 21172.13 39.88 42862.73 47806.63 2014-12-18 14:19:01.000 352 21172.13 39.84 42862.77 47806.62 2014-12-18 14:19:02.000 352 21172.14 39.82 42862.76 47806.65 2014-12-18 14:19:03.000 352 21172.15 39.81 42862.74 47806.68 2014-12-18 14:19:04.000 352 21172.15 39.80 42862.75 47806.65 2014-12-18 14:19:05.000 352 21172.14 39.79 42862.73 47806.65 2014-12-18 14:19:06.000 352 21172.15 39.78 42862.74 47806.64 2014-12-18 14:19:07.000 352 21172.17 39.74 42862.75 47806.66 2014-12-18 14:19:08.000 352 21172.18 39.69 42862.73 47806.63 2014-12-18 14:19:09.000 352 21172.16 39.67 42862.74 47806.67 2014-12-18 14:19:10.000 352 21172.14 39.68 42862.75 47806.65 2014-12-18 14:19:11.000 352 21172.18 39.65 42862.78 47806.63 2014-12-18 14:19:12.000 352 21172.18 39.64 42862.77 47806.65 2014-12-18 14:19:13.000 352 21172.18 39.64 42862.74 47806.68 2014-12-18 14:19:14.000 352 21172.19 39.65 42862.75 47806.67 2014-12-18 14:19:15.000 352 21172.22 39.66 42862.78 47806.69 2014-12-18 14:19:16.000 352 21172.24 39.67 42862.77 47806.70 2014-12-18 14:19:17.000 352 21172.21 39.71 42862.76 47806.70 2014-12-18 14:19:18.000 352 21172.21 39.74 42862.76 47806.71 2014-12-18 14:19:19.000 352 21172.21 39.75 42862.75 47806.70 2014-12-18 14:19:20.000 352 21172.19 39.79 42862.76 47806.70 2014-12-18 14:19:21.000 352 21172.21 39.80 42862.77 47806.66 2014-12-18 14:19:22.000 352 21172.16 39.82 42862.77 47806.68 2014-12-18 14:19:23.000 352 21172.12 39.83 42862.73 47806.64 2014-12-18 14:19:24.000 352 21172.09 39.84 42862.71 47806.62 2014-12-18 14:19:25.000 352 21172.11 39.83 42862.69 47806.60 2014-12-18 14:19:26.000 352 21172.13 39.82 42862.72 47806.61 2014-12-18 14:19:27.000 352 21172.10 39.82 42862.68 47806.57 2014-12-18 14:19:28.000 352 21172.06 39.86 42862.68 47806.59 2014-12-18 14:19:29.000 352 21172.06 39.87 42862.68 47806.55 2014-12-18 14:19:30.000 352 21172.05 39.86 42862.64 47806.52 2014-12-18 14:19:31.000 352 21172.03 39.86 42862.61 47806.52 2014-12-18 14:19:32.000 352 21172.07 39.82 42862.62 47806.53 2014-12-18 14:19:33.000 352 21172.08 39.78 42862.65 47806.52 2014-12-18 14:19:34.000 352 21172.10 39.70 42862.70 47806.55 2014-12-18 14:19:35.000 352 21172.14 39.63 42862.74 47806.60 2014-12-18 14:19:36.000 352 21172.18 39.57 42862.77 47806.64 2014-12-18 14:19:37.000 352 21172.19 39.50 42862.83 47806.71 2014-12-18 14:19:38.000 352 21172.22 39.48 42862.89 47806.78 2014-12-18 14:19:39.000 352 21172.23 39.47 42862.91 47806.77 2014-12-18 14:19:40.000 352 21172.24 39.46 42862.94 47806.85 2014-12-18 14:19:41.000 352 21172.24 39.45 42862.93 47806.84 2014-12-18 14:19:42.000 352 21172.25 39.41 42862.94 47806.87 2014-12-18 14:19:43.000 352 21172.28 39.38 42862.96 47806.91 2014-12-18 14:19:44.000 352 21172.25 39.40 42862.96 47806.90 2014-12-18 14:19:45.000 352 21172.22 39.37 42862.97 47806.92 2014-12-18 14:19:46.000 352 21172.15 39.33 42862.98 47806.90 2014-12-18 14:19:47.000 352 21172.12 39.34 42862.97 47806.86 2014-12-18 14:19:48.000 352 21172.14 39.31 42862.96 47806.87 2014-12-18 14:19:49.000 352 21172.09 39.32 42862.98 47806.83 2014-12-18 14:19:50.000 352 21172.03 39.35 42862.98 47806.84 2014-12-18 14:19:51.000 352 21172.00 39.33 42862.96 47806.79 2014-12-18 14:19:52.000 352 21171.98 39.35 42862.94 47806.78 2014-12-18 14:19:53.000 352 21171.90 39.40 42862.92 47806.73 2014-12-18 14:19:54.000 352 21171.85 39.46 42862.87 47806.70 2014-12-18 14:19:55.000 352 21171.79 39.52 42862.82 47806.62 2014-12-18 14:19:56.000 352 21171.76 39.58 42862.77 47806.55 2014-12-18 14:19:57.000 352 21171.70 39.65 42862.70 47806.48 2014-12-18 14:19:58.000 352 21171.68 39.69 42862.63 47806.41 2014-12-18 14:19:59.000 352 21171.67 39.75 42862.56 47806.35 2014-12-18 14:20:00.000 352 21171.64 39.74 42862.53 47806.28 2014-12-18 14:20:01.000 352 21171.66 39.68 42862.50 47806.21 2014-12-18 14:20:02.000 352 21171.67 39.61 42862.46 47806.19 2014-12-18 14:20:03.000 352 21171.66 39.58 42862.47 47806.17 2014-12-18 14:20:04.000 352 21171.62 39.55 42862.46 47806.17 2014-12-18 14:20:05.000 352 21171.63 39.55 42862.45 47806.16 2014-12-18 14:20:06.000 352 21171.62 39.52 42862.46 47806.13 2014-12-18 14:20:07.000 352 21171.65 39.49 42862.44 47806.15 2014-12-18 14:20:08.000 352 21171.71 39.42 42862.48 47806.17 2014-12-18 14:20:09.000 352 21171.74 39.36 42862.48 47806.18 2014-12-18 14:20:10.000 352 21171.73 39.34 42862.48 47806.21 2014-12-18 14:20:11.000 352 21171.73 39.34 42862.46 47806.25 2014-12-18 14:20:12.000 352 21171.76 39.34 42862.49 47806.28 2014-12-18 14:20:13.000 352 21171.78 39.39 42862.48 47806.27 2014-12-18 14:20:14.000 352 21171.80 39.46 42862.49 47806.30 2014-12-18 14:20:15.000 352 21171.80 39.53 42862.47 47806.30 2014-12-18 14:20:16.000 352 21171.80 39.58 42862.47 47806.28 2014-12-18 14:20:17.000 352 21171.81 39.59 42862.49 47806.30 2014-12-18 14:20:18.000 352 21171.79 39.61 42862.56 47806.29 2014-12-18 14:20:19.000 352 21171.75 39.60 42862.52 47806.28 2014-12-18 14:20:20.000 352 21171.77 39.62 42862.52 47806.30 2014-12-18 14:20:21.000 352 21171.70 39.66 42862.51 47806.28 2014-12-18 14:20:22.000 352 21171.66 39.71 42862.47 47806.25 2014-12-18 14:20:23.000 352 21171.63 39.79 42862.40 47806.17 2014-12-18 14:20:24.000 352 21171.57 39.84 42862.35 47806.10 2014-12-18 14:20:25.000 352 21171.55 39.85 42862.30 47806.06 2014-12-18 14:20:26.000 352 21171.57 39.86 42862.26 47806.00 2014-12-18 14:20:27.000 352 21171.58 39.85 42862.27 47806.01 2014-12-18 14:20:28.000 352 21171.65 39.82 42862.26 47805.99 2014-12-18 14:20:29.000 352 21171.72 39.79 42862.29 47806.02 2014-12-18 14:20:30.000 352 21171.75 39.75 42862.30 47806.07 2014-12-18 14:20:31.000 352 21171.78 39.72 42862.33 47806.09 2014-12-18 14:20:32.000 352 21171.79 39.74 42862.37 47806.13 2014-12-18 14:20:33.000 352 21171.79 39.79 42862.36 47806.15 2014-12-18 14:20:34.000 352 21171.79 39.79 42862.40 47806.17 2014-12-18 14:20:35.000 352 21171.80 39.81 42862.38 47806.17 2014-12-18 14:20:36.000 352 21171.80 39.84 42862.35 47806.17 2014-12-18 14:20:37.000 352 21171.78 39.86 42862.36 47806.17 2014-12-18 14:20:38.000 352 21171.79 39.89 42862.39 47806.14 2014-12-18 14:20:39.000 352 21171.74 39.90 42862.37 47806.16 2014-12-18 14:20:40.000 352 21171.78 39.91 42862.38 47806.16 2014-12-18 14:20:41.000 352 21171.77 39.91 42862.34 47806.13 2014-12-18 14:20:42.000 352 21171.74 39.93 42862.34 47806.13 2014-12-18 14:20:43.000 352 21171.73 39.95 42862.33 47806.12 2014-12-18 14:20:44.000 352 21171.72 39.99 42862.33 47806.12 2014-12-18 14:20:45.000 352 21171.70 40.03 42862.32 47806.07 2014-12-18 14:20:46.000 352 21171.65 40.07 42862.28 47806.07 2014-12-18 14:20:47.000 352 21171.65 40.15 42862.21 47806.02 2014-12-18 14:20:48.000 352 21171.61 40.18 42862.19 47805.96 2014-12-18 14:20:49.000 352 21171.63 40.19 42862.16 47805.91 2014-12-18 14:20:50.000 352 21171.62 40.19 42862.13 47805.88 2014-12-18 14:20:51.000 352 21171.65 40.15 42862.14 47805.84 2014-12-18 14:20:52.000 352 21171.71 40.14 42862.12 47805.87 2014-12-18 14:20:53.000 352 21171.76 40.14 42862.14 47805.91 2014-12-18 14:20:54.000 352 21171.73 40.23 42862.15 47805.94 2014-12-18 14:20:55.000 352 21171.68 40.42 42862.10 47805.90 2014-12-18 14:20:56.000 352 21171.62 40.54 42861.99 47805.81 2014-12-18 14:20:57.000 352 21171.54 40.61 42861.87 47805.70 2014-12-18 14:20:58.000 352 21171.49 40.69 42861.74 47805.57 2014-12-18 14:20:59.000 352 21171.46 40.72 42861.63 47805.44 2014-12-18 14:21:00.000 352 21171.44 40.76 42861.55 47805.36 2014-12-18 14:21:01.000 352 21171.40 40.83 42861.46 47805.26 2014-12-18 14:21:02.000 352 21171.37 40.86 42861.45 47805.21 2014-12-18 14:21:03.000 352 21171.39 40.91 42861.43 47805.15 2014-12-18 14:21:04.000 352 21171.40 40.95 42861.38 47805.12 2014-12-18 14:21:05.000 352 21171.36 40.99 42861.37 47805.08 2014-12-18 14:21:06.000 352 21171.36 41.00 42861.33 47805.06 2014-12-18 14:21:07.000 352 21171.35 41.01 42861.30 47805.03 2014-12-18 14:21:08.000 352 21171.33 41.04 42861.28 47805.03 2014-12-18 14:21:09.000 352 21171.34 41.05 42861.27 47805.00 2014-12-18 14:21:10.000 352 21171.36 41.09 42861.27 47805.00 2014-12-18 14:21:11.000 352 21171.34 41.11 42861.29 47804.97 2014-12-18 14:21:12.000 352 21171.35 41.09 42861.27 47805.00 2014-12-18 14:21:13.000 352 21171.39 41.07 42861.29 47804.97 2014-12-18 14:21:14.000 352 21171.41 41.07 42861.32 47805.02 2014-12-18 14:21:15.000 352 21171.42 41.07 42861.34 47805.04 2014-12-18 14:21:16.000 352 21171.43 41.06 42861.32 47805.06 2014-12-18 14:21:17.000 352 21171.43 41.08 42861.34 47805.06 2014-12-18 14:21:18.000 352 21171.46 41.08 42861.35 47805.07 2014-12-18 14:21:19.000 352 21171.46 41.08 42861.31 47805.08 2014-12-18 14:21:20.000 352 21171.47 41.11 42861.34 47805.12 2014-12-18 14:21:21.000 352 21171.46 41.14 42861.36 47805.09 2014-12-18 14:21:22.000 352 21171.48 41.15 42861.34 47805.08 2014-12-18 14:21:23.000 352 21171.48 41.15 42861.34 47805.10 2014-12-18 14:21:24.000 352 21171.53 41.15 42861.35 47805.09 2014-12-18 14:21:25.000 352 21171.59 41.16 42861.32 47805.12 2014-12-18 14:21:26.000 352 21171.62 41.18 42861.33 47805.15 2014-12-18 14:21:27.000 352 21171.62 41.18 42861.33 47805.17 2014-12-18 14:21:28.000 352 21171.64 41.18 42861.35 47805.19 2014-12-18 14:21:29.000 352 21171.66 41.13 42861.35 47805.19 2014-12-18 14:21:30.000 352 21171.71 41.11 42861.40 47805.21 2014-12-18 14:21:31.000 352 21171.75 41.12 42861.42 47805.24 2014-12-18 14:21:32.000 352 21171.80 41.12 42861.40 47805.26 2014-12-18 14:21:33.000 352 21171.81 41.14 42861.40 47805.28 2014-12-18 14:21:34.000 352 21171.83 41.17 42861.41 47805.30 2014-12-18 14:21:35.000 352 21171.82 41.19 42861.38 47805.30 2014-12-18 14:21:36.000 352 21171.77 41.19 42861.40 47805.27 2014-12-18 14:21:37.000 352 21171.75 41.15 42861.42 47805.27 2014-12-18 14:21:38.000 352 21171.73 41.16 42861.43 47805.25 2014-12-18 14:21:39.000 352 21171.72 41.10 42861.47 47805.28 2014-12-18 14:21:40.000 352 21171.73 41.03 42861.51 47805.31 2014-12-18 14:21:41.000 352 21171.72 40.98 42861.56 47805.33 2014-12-18 14:21:42.000 352 21171.71 40.94 42861.64 47805.37 2014-12-18 14:21:43.000 352 21171.73 40.90 42861.69 47805.45 2014-12-18 14:21:44.000 352 21171.76 40.89 42861.76 47805.54 2014-12-18 14:21:45.000 352 21171.81 40.92 42861.80 47805.59 2014-12-18 14:21:46.000 352 21171.84 40.91 42861.82 47805.65 2014-12-18 14:21:47.000 352 21171.86 40.85 42861.89 47805.69 2014-12-18 14:21:48.000 352 21171.86 40.81 42861.93 47805.74 2014-12-18 14:21:49.000 352 21171.91 40.79 42861.96 47805.80 2014-12-18 14:21:50.000 352 21171.94 40.79 42861.99 47805.85 2014-12-18 14:21:51.000 352 21171.92 40.81 42861.98 47805.87 2014-12-18 14:21:52.000 352 21171.97 40.79 42862.01 47805.92 2014-12-18 14:21:53.000 352 21171.99 40.80 42862.01 47805.93 2014-12-18 14:21:54.000 352 21172.01 40.83 42862.01 47805.93 2014-12-18 14:21:55.000 352 21172.03 40.85 42862.02 47805.95 2014-12-18 14:21:56.000 352 21172.03 40.84 42862.01 47805.95 2014-12-18 14:21:57.000 352 21171.98 40.84 42862.01 47805.98 2014-12-18 14:21:58.000 352 21171.98 40.85 42862.04 47805.95 2014-12-18 14:21:59.000 352 21171.99 40.86 42862.04 47805.96 2014-12-18 14:22:00.000 352 21171.98 40.87 42862.05 47805.96 2014-12-18 14:22:01.000 352 21171.99 40.91 42862.07 47805.98 2014-12-18 14:22:02.000 352 21171.97 40.92 42862.07 47805.97 2014-12-18 14:22:03.000 352 21171.94 40.95 42862.07 47805.96 2014-12-18 14:22:04.000 352 21171.91 40.97 42862.08 47805.97 2014-12-18 14:22:05.000 352 21171.88 41.00 42862.07 47805.96 2014-12-18 14:22:06.000 352 21171.91 41.00 42862.03 47805.93 2014-12-18 14:22:07.000 352 21171.89 41.02 42862.05 47805.91 2014-12-18 14:22:08.000 352 21171.90 41.04 42862.07 47805.92 2014-12-18 14:22:09.000 352 21171.90 41.04 42862.08 47805.93 2014-12-18 14:22:10.000 352 21171.90 41.05 42862.07 47805.94 2014-12-18 14:22:11.000 352 21171.91 41.04 42862.05 47805.94 2014-12-18 14:22:12.000 352 21171.91 41.02 42862.05 47805.95 2014-12-18 14:22:13.000 352 21171.92 41.03 42862.10 47805.95 2014-12-18 14:22:14.000 352 21171.97 41.03 42862.08 47805.98 2014-12-18 14:22:15.000 352 21172.00 41.03 42862.12 47806.03 2014-12-18 14:22:16.000 352 21172.07 41.04 42862.11 47806.02 2014-12-18 14:22:17.000 352 21172.11 41.06 42862.12 47806.06 2014-12-18 14:22:18.000 352 21172.15 41.04 42862.16 47806.09 2014-12-18 14:22:19.000 352 21172.17 41.05 42862.14 47806.11 2014-12-18 14:22:20.000 352 21172.21 41.04 42862.15 47806.12 2014-12-18 14:22:21.000 352 21172.20 41.03 42862.19 47806.15 2014-12-18 14:22:22.000 352 21172.21 41.01 42862.22 47806.18 2014-12-18 14:22:23.000 352 21172.24 41.00 42862.23 47806.20 2014-12-18 14:22:24.000 352 21172.25 40.99 42862.24 47806.24 2014-12-18 14:22:25.000 352 21172.26 40.98 42862.26 47806.26 2014-12-18 14:22:26.000 352 21172.27 40.98 42862.30 47806.30 2014-12-18 14:22:27.000 352 21172.30 40.96 42862.33 47806.31 2014-12-18 14:22:28.000 352 21172.28 40.95 42862.34 47806.33 2014-12-18 14:22:29.000 352 21172.27 40.93 42862.34 47806.36 2014-12-18 14:22:30.000 352 21172.29 40.93 42862.36 47806.36 2014-12-18 14:22:31.000 352 21172.32 40.93 42862.37 47806.40 2014-12-18 14:22:32.000 352 21172.32 40.94 42862.37 47806.41 2014-12-18 14:22:33.000 352 21172.31 40.94 42862.39 47806.42 2014-12-18 14:22:34.000 352 21172.34 40.93 42862.41 47806.47 2014-12-18 14:22:35.000 352 21172.38 40.93 42862.42 47806.46 2014-12-18 14:22:36.000 352 21172.39 40.94 42862.44 47806.49 2014-12-18 14:22:37.000 352 21172.43 40.95 42862.45 47806.51 2014-12-18 14:22:38.000 352 21172.43 40.95 42862.47 47806.54 2014-12-18 14:22:39.000 352 21172.47 40.92 42862.47 47806.54 2014-12-18 14:22:40.000 352 21172.50 40.90 42862.47 47806.56 2014-12-18 14:22:41.000 352 21172.49 40.87 42862.51 47806.58 2014-12-18 14:22:42.000 352 21172.52 40.85 42862.52 47806.61 2014-12-18 14:22:43.000 352 21172.55 40.83 42862.53 47806.62 2014-12-18 14:22:44.000 352 21172.57 40.83 42862.52 47806.65 2014-12-18 14:22:45.000 352 21172.53 40.87 42862.52 47806.64 2014-12-18 14:22:46.000 352 21172.53 40.85 42862.48 47806.64 2014-12-18 14:22:47.000 352 21172.54 40.87 42862.51 47806.63 2014-12-18 14:22:48.000 352 21172.53 40.87 42862.52 47806.65 2014-12-18 14:22:49.000 352 21172.55 40.89 42862.52 47806.61 2014-12-18 14:22:50.000 352 21172.50 40.95 42862.49 47806.61 2014-12-18 14:22:51.000 352 21172.48 40.99 42862.48 47806.60 2014-12-18 14:22:52.000 352 21172.46 41.02 42862.46 47806.57 2014-12-18 14:22:53.000 352 21172.44 41.05 42862.48 47806.57 2014-12-18 14:22:54.000 352 21172.44 41.08 42862.44 47806.54 2014-12-18 14:22:55.000 352 21172.46 41.11 42862.43 47806.54 2014-12-18 14:22:56.000 352 21172.44 41.13 42862.47 47806.53 2014-12-18 14:22:57.000 352 21172.41 41.17 42862.46 47806.54 2014-12-18 14:22:58.000 352 21172.39 41.18 42862.45 47806.51 2014-12-18 14:22:59.000 352 21172.37 41.19 42862.45 47806.53 2014-12-18 14:23:00.000 352 21172.33 41.21 42862.44 47806.53 2014-12-18 14:23:01.000 352 21172.31 41.25 42862.45 47806.49 2014-12-18 14:23:02.000 352 21172.32 41.26 42862.46 47806.51 2014-12-18 14:23:03.000 352 21172.31 41.22 42862.45 47806.50 2014-12-18 14:23:04.000 352 21172.31 41.23 42862.48 47806.51 2014-12-18 14:23:05.000 352 21172.31 41.22 42862.50 47806.50 2014-12-18 14:23:06.000 352 21172.29 41.21 42862.54 47806.51 2014-12-18 14:23:07.000 352 21172.26 41.22 42862.52 47806.53 2014-12-18 14:23:08.000 352 21172.28 41.20 42862.55 47806.52 2014-12-18 14:23:09.000 352 21172.30 41.20 42862.53 47806.56 2014-12-18 14:23:10.000 352 21172.32 41.17 42862.53 47806.56 2014-12-18 14:23:11.000 352 21172.35 41.18 42862.51 47806.54 2014-12-18 14:23:12.000 352 21172.34 41.16 42862.54 47806.58 2014-12-18 14:23:13.000 352 21172.37 41.15 42862.53 47806.58 2014-12-18 14:23:14.000 352 21172.37 41.15 42862.54 47806.61 2014-12-18 14:23:15.000 352 21172.32 41.17 42862.51 47806.63 2014-12-18 14:23:16.000 352 21172.30 41.24 42862.49 47806.61 2014-12-18 14:23:17.000 352 21172.24 41.30 42862.46 47806.56 2014-12-18 14:23:18.000 352 21172.23 41.35 42862.44 47806.49 2014-12-18 14:23:19.000 352 21172.18 41.37 42862.40 47806.45 2014-12-18 14:23:20.000 352 21172.18 41.36 42862.38 47806.43 2014-12-18 14:23:21.000 352 21172.16 41.37 42862.37 47806.37 2014-12-18 14:23:22.000 352 21172.14 41.39 42862.37 47806.35 2014-12-18 14:23:23.000 352 21172.13 41.42 42862.33 47806.34 2014-12-18 14:23:24.000 352 21172.08 41.44 42862.33 47806.32 2014-12-18 14:23:25.000 352 21172.00 41.49 42862.30 47806.28 2014-12-18 14:23:26.000 352 21171.98 41.54 42862.30 47806.24 2014-12-18 14:23:27.000 352 21172.00 41.57 42862.30 47806.22 2014-12-18 14:23:28.000 352 21172.00 41.56 42862.26 47806.21 2014-12-18 14:23:29.000 352 21172.02 41.56 42862.25 47806.20 2014-12-18 14:23:30.000 352 21172.03 41.56 42862.24 47806.18 2014-12-18 14:23:31.000 352 21172.06 41.56 42862.20 47806.16 2014-12-18 14:23:32.000 352 21172.04 41.59 42862.16 47806.17 2014-12-18 14:23:33.000 352 21172.04 41.61 42862.17 47806.15 2014-12-18 14:23:34.000 352 21172.07 41.58 42862.17 47806.11 2014-12-18 14:23:35.000 352 21172.06 41.56 42862.15 47806.13 2014-12-18 14:23:36.000 352 21172.06 41.62 42862.13 47806.12 2014-12-18 14:23:37.000 352 21172.08 41.65 42862.13 47806.09 2014-12-18 14:23:38.000 352 21172.09 41.67 42862.10 47806.08 2014-12-18 14:23:39.000 352 21172.12 41.67 42862.05 47806.05 2014-12-18 14:23:40.000 352 21172.11 41.68 42862.04 47806.04 2014-12-18 14:23:41.000 352 21172.12 41.67 42862.02 47806.00 2014-12-18 14:23:42.000 352 21172.07 41.81 42862.02 47806.02 2014-12-18 14:23:43.000 352 21172.02 42.07 42861.91 47805.96 2014-12-18 14:23:44.000 352 21172.01 42.25 42861.73 47805.83 2014-12-18 14:23:45.000 352 21171.97 42.35 42861.55 47805.68 2014-12-18 14:23:46.000 352 21171.96 42.39 42861.44 47805.53 2014-12-18 14:23:47.000 352 21171.94 42.40 42861.36 47805.41 2014-12-18 14:23:48.000 352 21171.91 42.36 42861.31 47805.31 2014-12-18 14:23:49.000 352 21171.90 42.32 42861.30 47805.29 2014-12-18 14:23:50.000 352 21171.89 42.24 42861.25 47805.23 2014-12-18 14:23:51.000 352 21171.84 42.21 42861.27 47805.23 2014-12-18 14:23:52.000 352 21171.84 42.18 42861.29 47805.21 2014-12-18 14:23:53.000 352 21171.82 42.12 42861.34 47805.24 2014-12-18 14:23:54.000 352 21171.83 42.05 42861.35 47805.25 2014-12-18 14:23:55.000 352 21171.85 42.00 42861.41 47805.27 2014-12-18 14:23:56.000 352 21171.84 42.04 42861.43 47805.35 2014-12-18 14:23:57.000 352 21171.76 42.14 42861.41 47805.35 2014-12-18 14:23:58.000 352 21171.70 42.20 42861.36 47805.29 2014-12-18 14:23:59.000 352 21171.64 42.22 42861.33 47805.26 2014-12-18 14:24:00.000 352 21171.62 42.23 42861.33 47805.17 2014-12-18 14:24:01.000 352 21171.57 42.23 42861.28 47805.15 2014-12-18 14:24:02.000 352 21171.55 42.27 42861.28 47805.12 2014-12-18 14:24:03.000 352 21171.53 42.27 42861.26 47805.08 2014-12-18 14:24:04.000 352 21171.51 42.30 42861.21 47805.04 2014-12-18 14:24:05.000 352 21171.50 42.30 42861.18 47805.01 2014-12-18 14:24:06.000 352 21171.51 42.29 42861.16 47805.01 2014-12-18 14:24:07.000 352 21171.49 42.32 42861.15 47804.97 2014-12-18 14:24:08.000 352 21171.56 42.32 42861.15 47804.96 2014-12-18 14:24:09.000 352 21171.58 42.32 42861.11 47804.94 2014-12-18 14:24:10.000 352 21171.58 42.36 42861.09 47804.96 2014-12-18 14:24:11.000 352 21171.59 42.41 42861.02 47804.91 2014-12-18 14:24:12.000 352 21171.60 42.43 42860.98 47804.87 2014-12-18 14:24:13.000 352 21171.65 42.42 42860.99 47804.88 2014-12-18 14:24:14.000 352 21171.67 42.38 42860.97 47804.86 2014-12-18 14:24:15.000 352 21171.71 42.37 42860.98 47804.86 2014-12-18 14:24:16.000 352 21171.71 42.36 42861.00 47804.90 2014-12-18 14:24:17.000 352 21171.75 42.35 42861.01 47804.91 2014-12-18 14:24:18.000 352 21171.78 42.31 42861.03 47804.94 2014-12-18 14:24:19.000 352 21171.81 42.34 42861.04 47804.96 2014-12-18 14:24:20.000 352 21171.80 42.42 42861.04 47804.98 2014-12-18 14:24:21.000 352 21171.85 42.40 42861.04 47804.93 2014-12-18 14:24:22.000 352 21171.96 42.19 42861.08 47804.99 2014-12-18 14:24:23.000 352 21172.09 41.90 42861.24 47805.10 2014-12-18 14:24:24.000 352 21172.20 41.69 42861.39 47805.28 2014-12-18 14:24:25.000 352 21172.28 41.60 42861.57 47805.51 2014-12-18 14:24:26.000 352 21172.33 41.56 42861.73 47805.69 2014-12-18 14:24:27.000 352 21172.35 41.53 42861.84 47805.84 2014-12-18 14:24:28.000 352 21172.37 41.53 42861.92 47805.92 2014-12-18 14:24:29.000 352 21172.37 41.56 42861.97 47806.02 2014-12-18 14:24:30.000 352 21172.37 41.58 42862.02 47806.07 2014-12-18 14:24:31.000 352 21172.34 41.58 42862.04 47806.11 2014-12-18 14:24:32.000 352 21172.34 41.59 42862.07 47806.12 2014-12-18 14:24:33.000 352 21172.34 41.63 42862.09 47806.12 2014-12-18 14:24:34.000 352 21172.31 41.64 42862.11 47806.15 2014-12-18 14:24:35.000 352 21172.32 41.62 42862.12 47806.15 2014-12-18 14:24:36.000 352 21172.29 41.62 42862.13 47806.16 2014-12-18 14:24:37.000 352 21172.27 41.61 42862.13 47806.16 2014-12-18 14:24:38.000 352 21172.27 41.63 42862.14 47806.18 2014-12-18 14:24:39.000 352 21172.27 41.63 42862.16 47806.17 2014-12-18 14:24:40.000 352 21172.26 41.63 42862.17 47806.18 2014-12-18 14:24:41.000 352 21172.25 41.65 42862.16 47806.18 2014-12-18 14:24:42.000 352 21172.23 41.66 42862.19 47806.16 2014-12-18 14:24:43.000 352 21172.24 41.64 42862.21 47806.17 2014-12-18 14:24:44.000 352 21172.22 41.64 42862.20 47806.15 2014-12-18 14:24:45.000 352 21172.18 41.65 42862.21 47806.16 2014-12-18 14:24:46.000 352 21172.20 41.63 42862.19 47806.18 2014-12-18 14:24:47.000 352 21172.18 41.61 42862.21 47806.19 2014-12-18 14:24:48.000 352 21172.21 41.64 42862.23 47806.21 2014-12-18 14:24:49.000 352 21172.19 41.67 42862.23 47806.22 2014-12-18 14:24:50.000 352 21172.18 41.70 42862.25 47806.23 2014-12-18 14:24:51.000 352 21172.19 41.73 42862.23 47806.24 2014-12-18 14:24:52.000 352 21172.22 41.70 42862.24 47806.24 2014-12-18 14:24:53.000 352 21172.22 41.71 42862.25 47806.21 2014-12-18 14:24:54.000 352 21172.21 41.71 42862.27 47806.25 2014-12-18 14:24:55.000 352 21172.17 41.74 42862.26 47806.22 2014-12-18 14:24:56.000 352 21172.19 41.76 42862.24 47806.25 2014-12-18 14:24:57.000 352 21172.20 41.76 42862.24 47806.22 2014-12-18 14:24:58.000 352 21172.15 41.77 42862.23 47806.23 2014-12-18 14:24:59.000 352 21172.14 41.79 42862.24 47806.21 2014-12-18 14:25:00.000 352 21172.09 41.81 42862.24 47806.19 2014-12-18 14:25:01.000 352 21172.07 41.80 42862.23 47806.20 2014-12-18 14:25:02.000 352 21172.06 41.80 42862.23 47806.19 2014-12-18 14:25:03.000 352 21172.05 41.82 42862.26 47806.15 2014-12-18 14:25:04.000 352 21172.06 41.84 42862.24 47806.16 2014-12-18 14:25:05.000 352 21172.06 41.88 42862.24 47806.17 2014-12-18 14:25:06.000 352 21172.06 41.89 42862.19 47806.15 2014-12-18 14:25:07.000 352 21172.08 41.89 42862.18 47806.17 2014-12-18 14:25:08.000 352 21172.03 41.97 42862.15 47806.11 2014-12-18 14:25:09.000 352 21172.02 42.03 42862.11 47806.08 2014-12-18 14:25:10.000 352 21172.00 42.07 42862.04 47806.02 2014-12-18 14:25:11.000 352 21172.01 42.10 42861.98 47805.97 2014-12-18 14:25:12.000 352 21172.03 42.10 42861.97 47805.92 2014-12-18 14:25:13.000 352 21172.04 42.10 42861.97 47805.90 2014-12-18 14:25:14.000 352 21172.06 42.10 42861.94 47805.90 2014-12-18 14:25:15.000 352 21172.05 42.12 42862.00 47805.94 2014-12-18 14:25:16.000 352 21172.03 42.17 42862.00 47805.94 2014-12-18 14:25:17.000 352 21172.03 42.25 42861.95 47805.95 2014-12-18 14:25:18.000 352 21171.98 42.35 42861.89 47805.90 2014-12-18 14:25:19.000 352 21171.99 42.46 42861.82 47805.83 2014-12-18 14:25:20.000 352 21171.98 42.44 42861.80 47805.76 2014-12-18 14:25:21.000 352 21171.94 42.40 42861.77 47805.70 2014-12-18 14:25:22.000 352 21171.89 42.39 42861.75 47805.68 2014-12-18 14:25:23.000 352 21171.84 42.39 42861.76 47805.68 2014-12-18 14:25:24.000 352 21171.84 42.41 42861.77 47805.66 2014-12-18 14:25:25.000 352 21171.80 42.42 42861.76 47805.66 2014-12-18 14:25:26.000 352 21171.75 42.45 42861.75 47805.65 2014-12-18 14:25:27.000 352 21171.71 42.49 42861.75 47805.63 2014-12-18 14:25:28.000 352 21171.69 42.49 42861.74 47805.59 2014-12-18 14:25:29.000 352 21171.67 42.49 42861.76 47805.58 2014-12-18 14:25:30.000 352 21171.65 42.49 42861.78 47805.57 2014-12-18 14:25:31.000 352 21171.67 42.45 42861.79 47805.54 2014-12-18 14:25:32.000 352 21171.69 42.39 42861.81 47805.56 2014-12-18 14:25:33.000 352 21171.72 42.34 42861.83 47805.59 2014-12-18 14:25:34.000 352 21171.81 42.24 42861.87 47805.65 2014-12-18 14:25:35.000 352 21171.85 42.16 42861.97 47805.71 2014-12-18 14:25:36.000 352 21171.90 42.11 42862.02 47805.80 2014-12-18 14:25:37.000 352 21171.95 42.09 42862.06 47805.86 2014-12-18 14:25:38.000 352 21171.99 42.06 42862.12 47805.93 2014-12-18 14:25:39.000 352 21172.06 42.01 42862.15 47805.98 2014-12-18 14:25:40.000 352 21172.08 42.00 42862.18 47806.01 2014-12-18 14:25:41.000 352 21172.11 41.99 42862.17 47806.11 2014-12-18 14:25:42.000 352 21172.16 41.97 42862.21 47806.12 2014-12-18 14:25:43.000 352 21172.18 41.95 42862.24 47806.15 2014-12-18 14:25:44.000 352 21172.19 41.95 42862.25 47806.19 2014-12-18 14:25:45.000 352 21172.20 41.94 42862.27 47806.21 2014-12-18 14:25:46.000 352 21172.21 41.97 42862.30 47806.26 2014-12-18 14:25:47.000 352 21172.22 42.00 42862.32 47806.26 2014-12-18 14:25:48.000 352 21172.24 42.02 42862.32 47806.28 2014-12-18 14:25:49.000 352 21172.21 42.04 42862.33 47806.28 2014-12-18 14:25:50.000 352 21172.14 42.08 42862.32 47806.27 2014-12-18 14:25:51.000 352 21172.13 42.06 42862.33 47806.25 2014-12-18 14:25:52.000 352 21172.08 42.07 42862.34 47806.22 2014-12-18 14:25:53.000 352 21172.01 42.10 42862.32 47806.24 2014-12-18 14:25:54.000 352 21171.98 42.07 42862.33 47806.20 2014-12-18 14:25:55.000 352 21172.00 42.06 42862.35 47806.19 2014-12-18 14:25:56.000 352 21171.95 42.05 42862.36 47806.17 2014-12-18 14:25:57.000 352 21171.94 42.04 42862.34 47806.18 2014-12-18 14:25:58.000 352 21171.94 42.00 42862.33 47806.18 2014-12-18 14:25:59.000 352 21171.94 41.98 42862.37 47806.19 2014-12-18 14:26:00.000 352 21172.01 41.93 42862.38 47806.20 2014-12-18 14:26:01.000 352 21172.04 41.89 42862.36 47806.23 2014-12-18 14:26:02.000 352 21172.08 41.89 42862.35 47806.23 2014-12-18 14:26:03.000 352 21172.08 41.88 42862.34 47806.24 2014-12-18 14:26:04.000 352 21172.12 41.90 42862.35 47806.28 2014-12-18 14:26:05.000 352 21172.14 41.86 42862.34 47806.30 2014-12-18 14:26:06.000 352 21172.15 41.87 42862.35 47806.31 2014-12-18 14:26:07.000 352 21172.19 41.87 42862.32 47806.31 2014-12-18 14:26:08.000 352 21172.21 41.86 42862.32 47806.32 2014-12-18 14:26:09.000 352 21172.25 41.85 42862.32 47806.34 2014-12-18 14:26:10.000 352 21172.29 41.86 42862.30 47806.35 2014-12-18 14:26:11.000 352 21172.33 41.84 42862.33 47806.35 2014-12-18 14:26:12.000 352 21172.34 41.80 42862.34 47806.39 2014-12-18 14:26:13.000 352 21172.34 41.76 42862.34 47806.37 2014-12-18 14:26:14.000 352 21172.38 41.69 42862.39 47806.43 2014-12-18 14:26:15.000 352 21172.39 41.65 42862.41 47806.46 2014-12-18 14:26:16.000 352 21172.37 41.61 42862.43 47806.48 2014-12-18 14:26:17.000 352 21172.35 41.57 42862.46 47806.50 2014-12-18 14:26:18.000 352 21172.31 41.48 42862.46 47806.51 2014-12-18 14:26:19.000 352 21172.21 41.42 42862.48 47806.50 2014-12-18 14:26:20.000 352 21172.05 41.44 42862.47 47806.44 2014-12-18 14:26:21.000 352 21171.93 41.60 42862.48 47806.39 2014-12-18 14:26:22.000 352 21171.92 41.83 42862.46 47806.32 2014-12-18 14:26:23.000 352 21172.01 42.05 42862.43 47806.29 2014-12-18 14:26:24.000 352 21172.12 42.14 42862.41 47806.32 2014-12-18 14:26:25.000 352 21172.20 42.13 42862.39 47806.38 2014-12-18 14:26:26.000 352 21172.23 42.10 42862.38 47806.41 2014-12-18 14:26:27.000 352 21172.27 42.03 42862.38 47806.37 2014-12-18 14:26:28.000 352 21172.29 41.99 42862.36 47806.41 2014-12-18 14:26:29.000 352 21172.27 41.99 42862.35 47806.41 2014-12-18 14:26:30.000 352 21172.26 42.00 42862.35 47806.39 2014-12-18 14:26:31.000 352 21172.27 42.02 42862.34 47806.38 2014-12-18 14:26:32.000 352 21172.28 42.04 42862.30 47806.36 2014-12-18 14:26:33.000 352 21172.29 42.01 42862.29 47806.35 2014-12-18 14:26:34.000 352 21172.26 42.01 42862.27 47806.33 2014-12-18 14:26:35.000 352 21172.25 42.01 42862.31 47806.34 2014-12-18 14:26:36.000 352 21172.24 42.03 42862.32 47806.32 2014-12-18 14:26:37.000 352 21172.18 42.13 42862.28 47806.33 2014-12-18 14:26:38.000 352 21172.11 42.17 42862.26 47806.28 2014-12-18 14:26:39.000 352 21172.09 42.18 42862.20 47806.22 2014-12-18 14:26:40.000 352 21172.05 42.18 42862.15 47806.15 2014-12-18 14:26:41.000 352 21172.04 42.18 42862.11 47806.12 2014-12-18 14:26:42.000 352 21172.04 42.19 42862.07 47806.09 2014-12-18 14:26:43.000 352 21172.04 42.21 42862.08 47806.08 2014-12-18 14:26:44.000 352 21172.01 42.19 42862.10 47806.08 2014-12-18 14:26:45.000 352 21172.03 42.16 42862.14 47806.07 2014-12-18 14:26:46.000 352 21172.02 42.18 42862.15 47806.09 2014-12-18 14:26:47.000 352 21172.01 42.12 42862.15 47806.08 2014-12-18 14:26:48.000 352 21172.05 42.01 42862.16 47806.11 2014-12-18 14:26:49.000 352 21172.11 41.96 42862.22 47806.14 2014-12-18 14:26:50.000 352 21172.14 41.91 42862.27 47806.22 2014-12-18 14:26:51.000 352 21172.14 41.91 42862.31 47806.25 2014-12-18 14:26:52.000 352 21172.18 41.91 42862.34 47806.28 2014-12-18 14:26:53.000 352 21172.18 41.87 42862.36 47806.32 2014-12-18 14:26:54.000 352 21172.20 41.86 42862.37 47806.34 2014-12-18 14:26:55.000 352 21172.23 41.86 42862.36 47806.37 2014-12-18 14:26:56.000 352 21172.23 41.84 42862.39 47806.41 2014-12-18 14:26:57.000 352 21172.25 41.87 42862.39 47806.42 2014-12-18 14:26:58.000 352 21172.29 41.86 42862.41 47806.41 2014-12-18 14:26:59.000 352 21172.31 41.84 42862.43 47806.45 2014-12-18 14:27:00.000 352 21172.29 41.86 42862.44 47806.45 2014-12-18 14:27:01.000 352 21172.18 41.95 42862.41 47806.43 2014-12-18 14:27:02.000 352 21172.12 42.04 42862.37 47806.39 2014-12-18 14:27:03.000 352 21172.04 42.09 42862.29 47806.30 2014-12-18 14:27:04.000 352 21171.98 42.10 42862.23 47806.22 2014-12-18 14:27:05.000 352 21171.93 42.07 42862.17 47806.12 2014-12-18 14:27:06.000 352 21171.89 42.07 42862.13 47806.06 2014-12-18 14:27:07.000 352 21171.83 42.04 42862.06 47806.00 2014-12-18 14:27:08.000 352 21171.81 42.00 42862.03 47805.96 2014-12-18 14:27:09.000 352 21171.81 41.99 42861.98 47805.89 2014-12-18 14:27:10.000 352 21171.81 41.98 42861.92 47805.85 2014-12-18 14:27:11.000 352 21171.81 41.96 42861.89 47805.80 2014-12-18 14:27:12.000 352 21171.85 41.94 42861.79 47805.75 2014-12-18 14:27:13.000 352 21171.89 41.92 42861.73 47805.70 2014-12-18 14:27:14.000 352 21171.99 41.93 42861.65 47805.69 2014-12-18 14:27:15.000 352 21172.08 41.89 42861.59 47805.63 2014-12-18 14:27:16.000 352 21172.17 41.90 42861.51 47805.57 2014-12-18 14:27:17.000 352 21172.25 41.98 42861.44 47805.55 2014-12-18 14:27:18.000 352 21172.31 42.06 42861.37 47805.53 2014-12-18 14:27:19.000 352 21172.33 42.21 42861.33 47805.49 2014-12-18 14:27:20.000 352 21172.32 42.36 42861.37 47805.48 2014-12-18 14:27:21.000 352 21172.24 42.53 42861.40 47805.47 2014-12-18 14:27:22.000 352 21172.12 42.64 42861.50 47805.50 2014-12-18 14:27:23.000 352 21172.00 42.65 42861.60 47805.52 2014-12-18 14:27:24.000 352 21171.87 42.62 42861.71 47805.57 2014-12-18 14:27:25.000 352 21171.79 42.54 42861.80 47805.61 2014-12-18 14:27:26.000 352 21171.76 42.48 42861.87 47805.68 2014-12-18 14:27:27.000 352 21171.74 42.43 42861.93 47805.74 2014-12-18 14:27:28.000 352 21171.73 42.42 42862.00 47805.78 2014-12-18 14:27:29.000 352 21171.73 42.36 42862.02 47805.82 2014-12-18 14:27:30.000 352 21171.77 42.34 42862.04 47805.84 2014-12-18 14:27:31.000 352 21171.79 42.32 42862.07 47805.87 2014-12-18 14:27:32.000 352 21171.78 42.30 42862.10 47805.90 2014-12-18 14:27:33.000 352 21171.81 42.29 42862.11 47805.94 2014-12-18 14:27:34.000 352 21171.85 42.27 42862.11 47805.98 2014-12-18 14:27:35.000 352 21171.89 42.27 42862.14 47806.04 2014-12-18 14:27:36.000 352 21171.93 42.29 42862.14 47806.03 2014-12-18 14:27:37.000 352 21171.96 42.32 42862.14 47806.04 2014-12-18 14:27:38.000 352 21171.98 42.30 42862.13 47806.08 2014-12-18 14:27:39.000 352 21172.01 42.30 42862.17 47806.09 2014-12-18 14:27:40.000 352 21172.03 42.28 42862.17 47806.11 2014-12-18 14:27:41.000 352 21172.03 42.29 42862.20 47806.14 2014-12-18 14:27:42.000 352 21172.04 42.34 42862.20 47806.16 2014-12-18 14:27:43.000 352 21172.04 42.37 42862.20 47806.17 2014-12-18 14:27:44.000 352 21172.04 42.40 42862.19 47806.15 2014-12-18 14:27:45.000 352 21172.04 42.39 42862.18 47806.16 2014-12-18 14:27:46.000 352 21172.00 42.39 42862.16 47806.13 2014-12-18 14:27:47.000 352 21171.97 42.41 42862.17 47806.15 2014-12-18 14:27:48.000 352 21171.98 42.41 42862.20 47806.14 2014-12-18 14:27:49.000 352 21171.98 42.41 42862.20 47806.16 2014-12-18 14:27:50.000 352 21171.97 42.43 42862.18 47806.13 2014-12-18 14:27:51.000 352 21172.01 42.46 42862.18 47806.14 2014-12-18 14:27:52.000 352 21172.05 42.51 42862.17 47806.14 2014-12-18 14:27:53.000 352 21172.08 42.59 42862.17 47806.16 2014-12-18 14:27:54.000 352 21172.03 42.65 42862.15 47806.14 2014-12-18 14:27:55.000 352 21172.03 42.69 42862.13 47806.08 2014-12-18 14:27:56.000 352 21172.03 42.73 42862.08 47806.08 2014-12-18 14:27:57.000 352 21172.04 42.75 42862.09 47806.06 2014-12-18 14:27:58.000 352 21172.04 42.79 42862.07 47806.06 2014-12-18 14:27:59.000 352 21172.06 42.80 42862.11 47806.09 2014-12-18 14:28:00.000 352 21172.07 42.82 42862.08 47806.04 2014-12-18 14:28:01.000 352 21172.04 42.86 42862.10 47806.06 2014-12-18 14:28:02.000 352 21172.05 42.90 42862.06 47806.05 2014-12-18 14:28:03.000 352 21172.05 42.93 42862.06 47806.03 2014-12-18 14:28:04.000 352 21172.08 42.96 42862.04 47806.04 2014-12-18 14:28:05.000 352 21172.06 42.99 42862.01 47806.01 2014-12-18 14:28:06.000 352 21172.06 43.00 42862.03 47806.00 2014-12-18 14:28:07.000 352 21172.06 43.03 42862.04 47805.99 2014-12-18 14:28:08.000 352 21172.05 43.04 42862.03 47805.96 2014-12-18 14:28:09.000 352 21172.03 43.08 42861.99 47805.96 2014-12-18 14:28:10.000 352 21172.02 43.14 42861.94 47805.95 2014-12-18 14:28:11.000 352 21172.02 43.15 42861.91 47805.92 2014-12-18 14:28:12.000 352 21172.01 43.15 42861.89 47805.90 2014-12-18 14:28:13.000 352 21172.04 43.14 42861.90 47805.89 2014-12-18 14:28:14.000 352 21172.06 43.14 42861.90 47805.89 2014-12-18 14:28:15.000 352 21172.11 43.12 42861.90 47805.89 2014-12-18 14:28:16.000 352 21172.15 43.13 42861.90 47805.91 2014-12-18 14:28:17.000 352 21172.15 43.16 42861.88 47805.91 2014-12-18 14:28:18.000 352 21172.14 43.14 42861.85 47805.91 2014-12-18 14:28:19.000 352 21172.15 43.16 42861.83 47805.92 2014-12-18 14:28:20.000 352 21172.15 43.14 42861.84 47805.90 2014-12-18 14:28:21.000 352 21172.19 43.12 42861.82 47805.91 2014-12-18 14:28:22.000 352 21172.24 43.13 42861.82 47805.91 2014-12-18 14:28:23.000 352 21172.21 43.10 42861.85 47805.93 2014-12-18 14:28:24.000 352 21172.23 43.14 42861.84 47805.94 2014-12-18 14:28:25.000 352 21172.27 43.14 42861.86 47805.91 2014-12-18 14:28:26.000 352 21172.26 43.16 42861.87 47805.97 2014-12-18 14:28:27.000 352 21172.26 43.19 42861.83 47805.97 2014-12-18 14:28:28.000 352 21172.27 43.22 42861.86 47805.94 2014-12-18 14:28:29.000 352 21172.24 43.26 42861.87 47805.95 2014-12-18 14:28:30.000 352 21172.24 43.29 42861.87 47805.96 2014-12-18 14:28:31.000 352 21172.26 43.29 42861.85 47805.94 2014-12-18 14:28:32.000 352 21172.24 43.32 42861.87 47805.95 2014-12-18 14:28:33.000 352 21172.23 43.34 42861.86 47805.93 2014-12-18 14:28:34.000 352 21172.23 43.39 42861.86 47805.94 2014-12-18 14:28:35.000 352 21172.22 43.40 42861.84 47805.92 2014-12-18 14:28:36.000 352 21172.22 43.44 42861.82 47805.89 2014-12-18 14:28:37.000 352 21172.20 43.45 42861.83 47805.91 2014-12-18 14:28:38.000 352 21172.20 43.43 42861.85 47805.92 2014-12-18 14:28:39.000 352 21172.23 43.40 42861.87 47805.91 2014-12-18 14:28:40.000 352 21172.26 43.35 42861.90 47805.94 2014-12-18 14:28:41.000 352 21172.28 43.35 42861.94 47805.99 2014-12-18 14:28:42.000 352 21172.32 43.36 42861.97 47806.04 2014-12-18 14:28:43.000 352 21172.35 43.43 42861.99 47806.08 2014-12-18 14:28:44.000 352 21172.38 43.47 42861.95 47806.07 2014-12-18 14:28:45.000 352 21172.39 43.52 42861.95 47806.10 2014-12-18 14:28:46.000 352 21172.40 43.59 42861.94 47806.07 2014-12-18 14:28:47.000 352 21172.42 43.66 42861.88 47806.06 2014-12-18 14:28:48.000 352 21172.43 43.73 42861.87 47806.08 2014-12-18 14:28:49.000 352 21172.43 43.73 42861.83 47806.02 2014-12-18 14:28:50.000 352 21172.46 43.72 42861.85 47806.02 2014-12-18 14:28:51.000 352 21172.49 43.72 42861.87 47806.04 2014-12-18 14:28:52.000 352 21172.53 43.72 42861.87 47806.03 2014-12-18 14:28:53.000 352 21172.57 43.72 42861.86 47806.06 2014-12-18 14:28:54.000 352 21172.55 43.69 42861.86 47806.06 2014-12-18 14:28:55.000 352 21172.56 43.68 42861.87 47806.06 2014-12-18 14:28:56.000 352 21172.55 43.64 42861.86 47806.06 2014-12-18 14:28:57.000 352 21172.54 43.62 42861.91 47806.04 2014-12-18 14:28:58.000 352 21172.54 43.62 42861.90 47806.09 2014-12-18 14:28:59.000 352 21172.55 43.60 42861.90 47806.07 2014-12-18 14:29:00.000 352 21172.58 43.60 42861.88 47806.09 2014-12-18 14:29:01.000 352 21172.58 43.63 42861.87 47806.08 2014-12-18 14:29:02.000 352 21172.59 43.66 42861.86 47806.07 2014-12-18 14:29:03.000 352 21172.58 43.69 42861.85 47806.08 2014-12-18 14:29:04.000 352 21172.56 43.70 42861.83 47806.05 2014-12-18 14:29:05.000 352 21172.48 43.87 42861.79 47806.05 2014-12-18 14:29:06.000 352 21172.43 44.14 42861.70 47805.99 2014-12-18 14:29:07.000 352 21172.39 44.23 42861.53 47805.84 2014-12-18 14:29:08.000 352 21172.36 44.32 42861.39 47805.71 2014-12-18 14:29:09.000 352 21172.37 44.33 42861.34 47805.58 2014-12-18 14:29:10.000 352 21172.41 44.31 42861.28 47805.53 2014-12-18 14:29:11.000 352 21172.42 44.30 42861.26 47805.49 2014-12-18 14:29:12.000 352 21172.43 44.28 42861.30 47805.48 2014-12-18 14:29:13.000 352 21172.47 44.22 42861.29 47805.47 2014-12-18 14:29:14.000 352 21172.52 44.16 42861.31 47805.52 2014-12-18 14:29:15.000 352 21172.55 44.10 42861.33 47805.56 2014-12-18 14:29:16.000 352 21172.58 44.07 42861.33 47805.60 2014-12-18 14:29:17.000 352 21172.59 44.04 42861.35 47805.63 2014-12-18 14:29:18.000 352 21172.60 44.00 42861.40 47805.68 2014-12-18 14:29:19.000 352 21172.61 43.99 42861.43 47805.70 2014-12-18 14:29:20.000 352 21172.62 43.95 42861.46 47805.75 2014-12-18 14:29:21.000 352 21172.65 43.88 42861.48 47805.75 2014-12-18 14:29:22.000 352 21172.65 43.89 42861.51 47805.78 2014-12-18 14:29:23.000 352 21172.68 43.88 42861.55 47805.80 2014-12-18 14:29:24.000 352 21172.71 43.82 42861.55 47805.84 2014-12-18 14:29:25.000 352 21172.75 43.78 42861.61 47805.86 2014-12-18 14:29:26.000 352 21172.81 43.74 42861.61 47805.91 2014-12-18 14:29:27.000 352 21172.84 43.72 42861.64 47805.96 2014-12-18 14:29:28.000 352 21172.87 43.72 42861.66 47806.00 2014-12-18 14:29:29.000 352 21172.86 43.73 42861.68 47806.01 2014-12-18 14:29:30.000 352 21172.86 43.72 42861.69 47806.02 2014-12-18 14:29:31.000 352 21172.90 43.66 42861.70 47806.05 2014-12-18 14:29:32.000 352 21172.91 43.63 42861.73 47806.06 2014-12-18 14:29:33.000 352 21172.92 43.57 42861.79 47806.13 2014-12-18 14:29:34.000 352 21172.89 43.55 42861.82 47806.15 2014-12-18 14:29:35.000 352 21172.90 43.62 42861.84 47806.21 2014-12-18 14:29:36.000 352 21172.89 43.67 42861.84 47806.18 2014-12-18 14:29:37.000 352 21172.82 43.72 42861.82 47806.19 2014-12-18 14:29:38.000 352 21172.78 43.80 42861.76 47806.10 2014-12-18 14:29:39.000 352 21172.75 43.84 42861.73 47806.07 2014-12-18 14:29:40.000 352 21172.71 43.87 42861.68 47806.00 2014-12-18 14:29:41.000 352 21172.68 43.89 42861.62 47805.92 2014-12-18 14:29:42.000 352 21172.70 43.83 42861.60 47805.90 2014-12-18 14:29:43.000 352 21172.75 43.69 42861.62 47805.88 2014-12-18 14:29:44.000 352 21172.76 43.54 42861.66 47805.91 2014-12-18 14:29:45.000 352 21172.77 43.46 42861.73 47805.96 2014-12-18 14:29:46.000 352 21172.76 43.45 42861.72 47806.01 2014-12-18 14:29:47.000 352 21172.79 43.41 42861.77 47806.05 2014-12-18 14:29:48.000 352 21172.76 43.42 42861.77 47806.06 2014-12-18 14:29:49.000 352 21172.76 43.45 42861.69 47806.03 2014-12-18 14:29:50.000 352 21172.81 43.38 42861.66 47806.00 2014-12-18 14:29:51.000 352 21172.85 43.33 42861.64 47806.02 2014-12-18 14:29:52.000 352 21172.90 43.29 42861.64 47806.00 2014-12-18 14:29:53.000 352 21172.95 43.20 42861.64 47806.05 2014-12-18 14:29:54.000 352 21173.00 43.15 42861.71 47806.09 2014-12-18 14:29:55.000 352 21173.05 43.10 42861.76 47806.15 2014-12-18 14:29:56.000 352 21173.09 43.09 42861.78 47806.19 2014-12-18 14:29:57.000 352 21173.11 43.07 42861.79 47806.24 2014-12-18 14:29:58.000 352 21173.14 43.07 42861.84 47806.27 2014-12-18 14:29:59.000 352 21173.11 43.11 42861.83 47806.27 2014-12-18 14:30:00.000 352 21173.04 43.17 42861.82 47806.31 2014-12-18 14:30:01.000 352 21173.01 43.20 42861.79 47806.28 2014-12-18 14:30:02.000 352 21172.95 43.23 42861.81 47806.22 2014-12-18 14:30:03.000 352 21172.92 43.27 42861.77 47806.21 2014-12-18 14:30:04.000 352 21172.89 43.27 42861.78 47806.17 2014-12-18 14:30:05.000 352 21172.85 43.29 42861.78 47806.15 2014-12-18 14:30:06.000 352 21172.81 43.29 42861.81 47806.13 2014-12-18 14:30:07.000 352 21172.77 43.24 42861.82 47806.13 2014-12-18 14:30:08.000 352 21172.76 43.20 42861.85 47806.14 2014-12-18 14:30:09.000 352 21172.77 43.17 42861.87 47806.12 2014-12-18 14:30:10.000 352 21172.77 43.16 42861.88 47806.16 2014-12-18 14:30:11.000 352 21172.81 43.14 42861.89 47806.20 2014-12-18 14:30:12.000 352 21172.83 43.16 42861.91 47806.23 2014-12-18 14:30:13.000 352 21172.87 43.18 42861.91 47806.27 2014-12-18 14:30:14.000 352 21172.88 43.16 42861.95 47806.28 2014-12-18 14:30:15.000 352 21172.93 43.15 42861.95 47806.27 2014-12-18 14:30:16.000 352 21172.96 43.15 42861.95 47806.30 2014-12-18 14:30:17.000 352 21172.99 43.17 42861.96 47806.33 2014-12-18 14:30:18.000 352 21173.00 43.15 42861.96 47806.31 2014-12-18 14:30:19.000 352 21173.01 43.18 42861.94 47806.34 2014-12-18 14:30:20.000 352 21173.05 43.19 42861.96 47806.36 2014-12-18 14:30:21.000 352 21173.09 43.21 42861.94 47806.38 2014-12-18 14:30:22.000 352 21173.12 43.23 42861.95 47806.35 2014-12-18 14:30:23.000 352 21173.16 43.24 42861.97 47806.36 2014-12-18 14:30:24.000 352 21173.19 43.24 42861.91 47806.35 2014-12-18 14:30:25.000 352 21173.19 43.27 42861.87 47806.36 2014-12-18 14:30:26.000 352 21173.18 43.28 42861.88 47806.35 2014-12-18 14:30:27.000 352 21173.19 43.26 42861.90 47806.34 2014-12-18 14:30:28.000 352 21173.19 43.27 42861.91 47806.36 2014-12-18 14:30:29.000 352 21173.21 43.32 42861.90 47806.39 2014-12-18 14:30:30.000 352 21173.17 43.35 42861.90 47806.37 2014-12-18 14:30:31.000 352 21173.10 43.40 42861.89 47806.38 2014-12-18 14:30:32.000 352 21173.02 43.48 42861.86 47806.34 2014-12-18 14:30:33.000 352 21172.99 43.55 42861.87 47806.28 2014-12-18 14:30:34.000 352 21172.97 43.58 42861.83 47806.22 2014-12-18 14:30:35.000 352 21172.90 43.59 42861.76 47806.18 2014-12-18 14:30:36.000 352 21172.88 43.61 42861.74 47806.16 2014-12-18 14:30:37.000 352 21172.86 43.65 42861.71 47806.09 2014-12-18 14:30:38.000 352 21172.82 43.67 42861.69 47806.06 2014-12-18 14:30:39.000 352 21172.78 43.67 42861.68 47806.02 2014-12-18 14:30:40.000 352 21172.78 43.69 42861.65 47806.04 2014-12-18 14:30:41.000 352 21172.79 43.68 42861.65 47805.98 2014-12-18 14:30:42.000 352 21172.81 43.71 42861.64 47806.00 2014-12-18 14:30:43.000 352 21172.80 43.73 42861.61 47806.00 2014-12-18 14:30:44.000 352 21172.80 43.73 42861.63 47805.98 2014-12-18 14:30:45.000 352 21172.81 43.71 42861.62 47805.99 2014-12-18 14:30:46.000 352 21172.90 43.64 42861.60 47805.98 2014-12-18 14:30:47.000 352 21172.94 43.58 42861.67 47806.05 2014-12-18 14:30:48.000 352 21172.97 43.56 42861.69 47806.08 2014-12-18 14:30:49.000 352 21173.01 43.57 42861.69 47806.13 2014-12-18 14:30:50.000 352 21173.04 43.58 42861.68 47806.16 2014-12-18 14:30:51.000 352 21173.07 43.61 42861.68 47806.15 2014-12-18 14:30:52.000 352 21173.04 43.62 42861.64 47806.17 2014-12-18 14:30:53.000 352 21173.01 43.65 42861.67 47806.09 2014-12-18 14:30:54.000 352 21172.96 43.67 42861.67 47806.11 2014-12-18 14:30:55.000 352 21172.96 43.63 42861.66 47806.09 2014-12-18 14:30:56.000 352 21172.95 43.61 42861.65 47806.09 2014-12-18 14:30:57.000 352 21172.94 43.65 42861.64 47806.07 2014-12-18 14:30:58.000 352 21172.96 43.66 42861.62 47806.07 2014-12-18 14:30:59.000 352 21172.98 43.64 42861.64 47806.07 2014-12-18 14:31:00.000 352 21172.98 43.59 42861.71 47806.08 2014-12-18 14:31:01.000 352 21173.02 43.52 42861.71 47806.07 2014-12-18 14:31:02.000 352 21173.06 43.45 42861.80 47806.17 2014-12-18 14:31:03.000 352 21173.11 43.40 42861.86 47806.21 2014-12-18 14:31:04.000 352 21173.14 43.37 42861.88 47806.29 2014-12-18 14:31:05.000 352 21173.16 43.35 42861.93 47806.34 2014-12-18 14:31:06.000 352 21173.17 43.34 42861.97 47806.41 2014-12-18 14:31:07.000 352 21173.20 43.37 42861.94 47806.41 2014-12-18 14:31:08.000 352 21173.22 43.39 42861.97 47806.46 2014-12-18 14:31:09.000 352 21173.22 43.39 42862.00 47806.47 2014-12-18 14:31:10.000 352 21173.26 43.37 42862.03 47806.49 2014-12-18 14:31:11.000 352 21173.28 43.38 42862.06 47806.53 2014-12-18 14:31:12.000 352 21173.26 43.42 42862.05 47806.52 2014-12-18 14:31:13.000 352 21173.24 43.44 42862.05 47806.55 2014-12-18 14:31:14.000 352 21173.23 43.46 42862.05 47806.55 2014-12-18 14:31:15.000 352 21173.20 43.47 42862.06 47806.51 2014-12-18 14:31:16.000 352 21173.19 43.45 42862.06 47806.52 2014-12-18 14:31:17.000 352 21173.19 43.45 42862.07 47806.51 2014-12-18 14:31:18.000 352 21173.17 43.45 42862.05 47806.51 2014-12-18 14:31:19.000 352 21173.13 43.42 42862.03 47806.51 2014-12-18 14:31:20.000 352 21173.13 43.40 42862.04 47806.51 2014-12-18 14:31:21.000 352 21173.14 43.39 42862.03 47806.53 2014-12-18 14:31:22.000 352 21173.13 43.41 42862.04 47806.52 2014-12-18 14:31:23.000 352 21173.15 43.40 42862.06 47806.50 2014-12-18 14:31:24.000 352 21173.17 43.39 42862.02 47806.51 2014-12-18 14:31:25.000 352 21173.21 43.36 42862.03 47806.53 2014-12-18 14:31:26.000 352 21173.23 43.36 42862.05 47806.53 2014-12-18 14:31:27.000 352 21173.26 43.36 42862.07 47806.53 2014-12-18 14:31:28.000 352 21173.26 43.34 42862.07 47806.56 2014-12-18 14:31:29.000 352 21173.26 43.35 42862.05 47806.57 2014-12-18 14:31:30.000 352 21173.29 43.35 42862.05 47806.59 2014-12-18 14:31:31.000 352 21173.29 43.34 42862.04 47806.56 2014-12-18 14:31:32.000 352 21173.27 43.39 42862.04 47806.60 2014-12-18 14:31:33.000 352 21173.23 43.48 42862.03 47806.56 2014-12-18 14:31:34.000 352 21173.24 43.49 42861.98 47806.51 2014-12-18 14:31:35.000 352 21173.28 43.43 42861.95 47806.53 2014-12-18 14:31:36.000 352 21173.34 43.42 42861.98 47806.52 2014-12-18 14:31:37.000 352 21173.35 43.39 42861.98 47806.56 2014-12-18 14:31:38.000 352 21173.36 43.37 42862.03 47806.57 2014-12-18 14:31:39.000 352 21173.38 43.40 42862.03 47806.58 2014-12-18 14:31:40.000 352 21173.38 43.43 42862.03 47806.60 2014-12-18 14:31:41.000 352 21173.36 43.43 42862.02 47806.59 2014-12-18 14:31:42.000 352 21173.35 43.42 42862.01 47806.59 2014-12-18 14:31:43.000 352 21173.37 43.42 42862.00 47806.57 2014-12-18 14:31:44.000 352 21173.35 43.41 42862.01 47806.57 2014-12-18 14:31:45.000 352 21173.31 43.40 42862.05 47806.58 2014-12-18 14:31:46.000 352 21173.31 43.35 42862.07 47806.59 2014-12-18 14:31:47.000 352 21173.29 43.34 42862.07 47806.61 2014-12-18 14:31:48.000 352 21173.30 43.38 42862.07 47806.60 2014-12-18 14:31:49.000 352 21173.29 43.59 42862.04 47806.60 2014-12-18 14:31:50.000 352 21173.26 43.82 42861.94 47806.54 2014-12-18 14:31:51.000 352 21173.22 43.90 42861.80 47806.42 2014-12-18 14:31:52.000 352 21173.22 43.84 42861.71 47806.32 2014-12-18 14:31:53.000 352 21173.29 43.62 42861.69 47806.23 2014-12-18 14:31:54.000 352 21173.31 43.46 42861.79 47806.29 2014-12-18 14:31:55.000 352 21173.33 43.37 42861.90 47806.37 2014-12-18 14:31:56.000 352 21173.35 43.31 42861.97 47806.46 2014-12-18 14:31:57.000 352 21173.36 43.30 42862.01 47806.52 2014-12-18 14:31:58.000 352 21173.36 43.29 42862.04 47806.60 2014-12-18 14:31:59.000 352 21173.37 43.28 42862.11 47806.63 2014-12-18 14:32:00.000 352 21173.36 43.21 42862.14 47806.64 2014-12-18 14:32:01.000 352 21173.38 43.09 42862.15 47806.68 2014-12-18 14:32:02.000 352 21173.39 43.03 42862.19 47806.73 2014-12-18 14:32:03.000 352 21173.37 43.01 42862.23 47806.77 2014-12-18 14:32:04.000 352 21173.34 43.02 42862.25 47806.79 2014-12-18 14:32:05.000 352 21173.31 43.01 42862.24 47806.77 2014-12-18 14:32:06.000 352 21173.33 42.97 42862.28 47806.77 2014-12-18 14:32:07.000 352 21173.38 42.93 42862.25 47806.78 2014-12-18 14:32:08.000 352 21173.38 42.90 42862.27 47806.79 2014-12-18 14:32:09.000 352 21173.41 42.92 42862.24 47806.82 2014-12-18 14:32:10.000 352 21173.36 42.94 42862.25 47806.83 2014-12-18 14:32:11.000 352 21173.33 42.94 42862.30 47806.84 2014-12-18 14:32:12.000 352 21173.31 42.97 42862.27 47806.81 2014-12-18 14:32:13.000 352 21173.29 42.98 42862.25 47806.79 2014-12-18 14:32:14.000 352 21173.29 43.01 42862.25 47806.78 2014-12-18 14:32:15.000 352 21173.27 43.02 42862.24 47806.74 2014-12-18 14:32:16.000 352 21173.27 43.04 42862.21 47806.74 2014-12-18 14:32:17.000 352 21173.27 43.05 42862.19 47806.74 2014-12-18 14:32:18.000 352 21173.29 43.06 42862.19 47806.73 2014-12-18 14:32:19.000 352 21173.30 43.07 42862.21 47806.73 2014-12-18 14:32:20.000 352 21173.32 43.07 42862.22 47806.70 2014-12-18 14:32:21.000 352 21173.34 43.09 42862.19 47806.73 2014-12-18 14:32:22.000 352 21173.37 43.08 42862.16 47806.70 2014-12-18 14:32:23.000 352 21173.38 43.05 42862.17 47806.71 2014-12-18 14:32:24.000 352 21173.41 43.02 42862.19 47806.74 2014-12-18 14:32:25.000 352 21173.44 43.01 42862.22 47806.75 2014-12-18 14:32:26.000 352 21173.45 43.02 42862.23 47806.78 2014-12-18 14:32:27.000 352 21173.46 43.04 42862.23 47806.78 2014-12-18 14:32:28.000 352 21173.44 43.09 42862.24 47806.79 2014-12-18 14:32:29.000 352 21173.43 43.09 42862.22 47806.79 2014-12-18 14:32:30.000 352 21173.43 43.11 42862.22 47806.78 2014-12-18 14:32:31.000 352 21173.40 43.12 42862.21 47806.78 2014-12-18 14:32:32.000 352 21173.40 43.15 42862.21 47806.79 2014-12-18 14:32:33.000 352 21173.42 43.15 42862.22 47806.78 2014-12-18 14:32:34.000 352 21173.42 43.14 42862.26 47806.81 2014-12-18 14:32:35.000 352 21173.39 43.10 42862.28 47806.80 2014-12-18 14:32:36.000 352 21173.36 43.04 42862.26 47806.80 2014-12-18 14:32:37.000 352 21173.36 42.97 42862.28 47806.78 2014-12-18 14:32:38.000 352 21173.33 42.94 42862.31 47806.78 2014-12-18 14:32:39.000 352 21173.31 42.91 42862.27 47806.78 2014-12-18 14:32:40.000 352 21173.32 42.88 42862.28 47806.77 2014-12-18 14:32:41.000 352 21173.35 42.89 42862.26 47806.79 2014-12-18 14:32:42.000 352 21173.35 42.86 42862.22 47806.76 2014-12-18 14:32:43.000 352 21173.34 42.90 42862.22 47806.78 2014-12-18 14:32:44.000 352 21173.35 42.91 42862.22 47806.78 2014-12-18 14:32:45.000 352 21173.34 42.90 42862.19 47806.74 2014-12-18 14:32:46.000 352 21173.29 42.92 42862.18 47806.70 2014-12-18 14:32:47.000 352 21173.26 42.93 42862.14 47806.64 2014-12-18 14:32:48.000 352 21173.22 42.94 42862.15 47806.62 2014-12-18 14:32:49.000 352 21173.21 42.96 42862.10 47806.59 2014-12-18 14:32:50.000 352 21173.22 42.99 42862.06 47806.60 2014-12-18 14:32:51.000 352 21173.27 43.01 42862.03 47806.56 2014-12-18 14:32:52.000 352 21173.32 43.01 42862.01 47806.53 2014-12-18 14:32:53.000 352 21173.32 42.96 42861.98 47806.55 2014-12-18 14:32:54.000 352 21173.34 42.95 42862.01 47806.53 2014-12-18 14:32:55.000 352 21173.31 42.95 42862.07 47806.56 2014-12-18 14:32:56.000 352 21173.31 42.97 42862.07 47806.56 2014-12-18 14:32:57.000 352 21173.31 43.01 42862.07 47806.57 2014-12-18 14:32:58.000 352 21173.33 43.04 42862.05 47806.59 2014-12-18 14:32:59.000 352 21173.37 43.06 42862.04 47806.57 2014-12-18 14:33:00.000 352 21173.41 43.10 42862.03 47806.57 2014-12-18 14:33:01.000 352 21173.43 43.17 42862.02 47806.59 2014-12-18 14:33:02.000 352 21173.45 43.23 42862.03 47806.58 2014-12-18 14:33:03.000 352 21173.46 43.23 42862.05 47806.62 2014-12-18 14:33:04.000 352 21173.42 43.20 42862.04 47806.62 2014-12-18 14:33:05.000 352 21173.40 43.16 42862.06 47806.63 2014-12-18 14:33:06.000 352 21173.40 43.11 42862.05 47806.63 2014-12-18 14:33:07.000 352 21173.40 43.08 42862.05 47806.61 2014-12-18 14:33:08.000 352 21173.43 43.08 42862.02 47806.64 2014-12-18 14:33:09.000 352 21173.42 43.10 42862.05 47806.62 2014-12-18 14:33:10.000 352 21173.42 43.12 42862.03 47806.60 2014-12-18 14:33:11.000 352 21173.44 43.12 42861.99 47806.58 2014-12-18 14:33:12.000 352 21173.43 43.14 42861.98 47806.60 2014-12-18 14:33:13.000 352 21173.42 43.16 42861.98 47806.56 2014-12-18 14:33:14.000 352 21173.46 43.16 42861.97 47806.56 2014-12-18 14:33:15.000 352 21173.49 43.20 42861.93 47806.55 2014-12-18 14:33:16.000 352 21173.53 43.22 42861.90 47806.52 2014-12-18 14:33:17.000 352 21173.55 43.22 42861.88 47806.55 2014-12-18 14:33:18.000 352 21173.54 43.24 42861.88 47806.54 2014-12-18 14:33:19.000 352 21173.56 43.20 42861.88 47806.54 2014-12-18 14:33:20.000 352 21173.58 43.20 42861.92 47806.55 2014-12-18 14:33:21.000 352 21173.61 43.24 42861.90 47806.56 2014-12-18 14:33:22.000 352 21173.64 43.26 42861.85 47806.56 2014-12-18 14:33:23.000 352 21173.68 43.27 42861.82 47806.55 2014-12-18 14:33:24.000 352 21173.72 43.24 42861.83 47806.56 2014-12-18 14:33:25.000 352 21173.77 43.18 42861.85 47806.55 2014-12-18 14:33:26.000 352 21173.77 43.16 42861.88 47806.59 2014-12-18 14:33:27.000 352 21173.78 43.16 42861.89 47806.63 2014-12-18 14:33:28.000 352 21173.80 43.18 42861.89 47806.64 2014-12-18 14:33:29.000 352 21173.84 43.18 42861.91 47806.68 2014-12-18 14:33:30.000 352 21173.84 43.17 42861.95 47806.70 2014-12-18 14:33:31.000 352 21173.81 43.16 42861.95 47806.74 2014-12-18 14:33:32.000 352 21173.83 43.16 42862.00 47806.74 2014-12-18 14:33:33.000 352 21173.79 43.13 42862.01 47806.76 2014-12-18 14:33:34.000 352 21173.78 43.09 42862.02 47806.78 2014-12-18 14:33:35.000 352 21173.77 43.05 42862.08 47806.82 2014-12-18 14:33:36.000 352 21173.81 43.08 42862.10 47806.84 2014-12-18 14:33:37.000 352 21173.83 43.13 42862.15 47806.91 2014-12-18 14:33:38.000 352 21173.84 43.19 42862.18 47806.92 2014-12-18 14:33:39.000 352 21173.85 43.28 42862.18 47806.96 2014-12-18 14:33:40.000 352 21173.82 43.37 42862.14 47806.92 2014-12-18 14:33:41.000 352 21173.80 43.51 42862.08 47806.90 2014-12-18 14:33:42.000 352 21173.78 43.56 42862.04 47806.87 2014-12-18 14:33:43.000 352 21173.80 43.58 42862.01 47806.79 2014-12-18 14:33:44.000 352 21173.77 43.58 42861.99 47806.75 2014-12-18 14:33:45.000 352 21173.73 43.60 42861.97 47806.71 2014-12-18 14:33:46.000 352 21173.76 43.60 42861.95 47806.71 2014-12-18 14:33:47.000 352 21173.79 43.58 42861.94 47806.67 2014-12-18 14:33:48.000 352 21173.76 43.55 42861.88 47806.70 2014-12-18 14:33:49.000 352 21173.75 43.53 42861.90 47806.67 2014-12-18 14:33:50.000 352 21173.77 43.50 42861.89 47806.68 2014-12-18 14:33:51.000 352 21173.77 43.50 42861.91 47806.66 2014-12-18 14:33:52.000 352 21173.77 43.52 42861.91 47806.68 2014-12-18 14:33:53.000 352 21173.77 43.53 42861.92 47806.67 2014-12-18 14:33:54.000 352 21173.75 43.53 42861.92 47806.66 2014-12-18 14:33:55.000 352 21173.81 43.49 42861.93 47806.67 2014-12-18 14:33:56.000 352 21173.89 43.41 42862.02 47806.70 2014-12-18 14:33:57.000 352 21173.92 43.39 42862.01 47806.76 2014-12-18 14:33:58.000 352 21173.96 43.39 42862.03 47806.82 2014-12-18 14:33:59.000 352 21173.98 43.41 42862.02 47806.86 2014-12-18 14:34:00.000 352 21173.96 43.44 42862.03 47806.89 2014-12-18 14:34:01.000 352 21173.98 43.44 42862.04 47806.86 2014-12-18 14:34:02.000 352 21173.97 43.48 42862.03 47806.88 2014-12-18 14:34:03.000 352 21173.99 43.50 42862.04 47806.89 2014-12-18 14:34:04.000 352 21174.03 43.51 42862.05 47806.86 2014-12-18 14:34:05.000 352 21174.04 43.52 42862.04 47806.89 2014-12-18 14:34:06.000 352 21174.08 43.51 42862.04 47806.87 2014-12-18 14:34:07.000 352 21174.07 43.52 42862.05 47806.91 2014-12-18 14:34:08.000 352 21174.06 43.51 42862.07 47806.92 2014-12-18 14:34:09.000 352 21174.08 43.50 42862.08 47806.93 2014-12-18 14:34:10.000 352 21174.09 43.48 42862.11 47806.95 2014-12-18 14:34:11.000 352 21174.14 43.48 42862.12 47806.99 2014-12-18 14:34:12.000 352 21174.17 43.46 42862.15 47807.00 2014-12-18 14:34:13.000 352 21174.18 43.44 42862.16 47807.04 2014-12-18 14:34:14.000 352 21174.21 43.41 42862.22 47807.07 2014-12-18 14:34:15.000 352 21174.22 43.42 42862.20 47807.08 2014-12-18 14:34:16.000 352 21174.22 43.39 42862.22 47807.13 2014-12-18 14:34:17.000 352 21174.24 43.37 42862.22 47807.12 2014-12-18 14:34:18.000 352 21174.23 43.38 42862.24 47807.12 2014-12-18 14:34:19.000 352 21174.19 43.38 42862.21 47807.12 2014-12-18 14:34:20.000 352 21174.20 43.38 42862.20 47807.13 2014-12-18 14:34:21.000 352 21174.20 43.37 42862.22 47807.12 2014-12-18 14:34:22.000 352 21174.19 43.37 42862.25 47807.12 2014-12-18 14:34:23.000 352 21174.21 43.37 42862.23 47807.14 2014-12-18 14:34:24.000 352 21174.20 43.36 42862.23 47807.14 2014-12-18 14:34:25.000 352 21174.23 43.36 42862.25 47807.14 2014-12-18 14:34:26.000 352 21174.25 43.32 42862.25 47807.16 2014-12-18 14:34:27.000 352 21174.27 43.30 42862.27 47807.18 2014-12-18 14:34:28.000 352 21174.31 43.27 42862.26 47807.18 2014-12-18 14:34:29.000 352 21174.29 43.26 42862.28 47807.19 2014-12-18 14:34:30.000 352 21174.24 43.34 42862.25 47807.20 2014-12-18 14:34:31.000 352 21174.20 43.40 42862.23 47807.18 2014-12-18 14:34:32.000 352 21174.22 43.42 42862.18 47807.12 2014-12-18 14:34:33.000 352 21174.21 43.42 42862.18 47807.09 2014-12-18 14:34:34.000 352 21174.24 43.37 42862.18 47807.09 2014-12-18 14:34:35.000 352 21174.29 43.29 42862.19 47807.08 2014-12-18 14:34:36.000 352 21174.33 43.26 42862.20 47807.15 2014-12-18 14:34:37.000 352 21174.37 43.23 42862.23 47807.21 2014-12-18 14:34:38.000 352 21174.42 43.20 42862.26 47807.22 2014-12-18 14:34:39.000 352 21174.42 43.19 42862.28 47807.23 2014-12-18 14:34:40.000 352 21174.40 43.19 42862.27 47807.29 2014-12-18 14:34:41.000 352 21174.40 43.20 42862.28 47807.26 2014-12-18 14:34:42.000 352 21174.42 43.18 42862.27 47807.32 2014-12-18 14:34:43.000 352 21174.42 43.17 42862.29 47807.27 2014-12-18 14:34:44.000 352 21174.42 43.15 42862.31 47807.34 2014-12-18 14:34:45.000 352 21174.43 43.13 42862.36 47807.32 2014-12-18 14:34:46.000 352 21174.46 43.11 42862.35 47807.33 2014-12-18 14:34:47.000 352 21174.49 43.10 42862.34 47807.36 2014-12-18 14:34:48.000 352 21174.50 43.09 42862.37 47807.35 2014-12-18 14:34:49.000 352 21174.50 43.08 42862.40 47807.38 2014-12-18 14:34:50.000 352 21174.50 43.10 42862.39 47807.39 2014-12-18 14:34:51.000 352 21174.48 43.10 42862.42 47807.43 2014-12-18 14:34:52.000 352 21174.49 43.10 42862.44 47807.41 2014-12-18 14:34:53.000 352 21174.48 43.14 42862.43 47807.40 2014-12-18 14:34:54.000 352 21174.47 43.18 42862.38 47807.39 2014-12-18 14:34:55.000 352 21174.46 43.22 42862.35 47807.39 2014-12-18 14:34:56.000 352 21174.45 43.26 42862.33 47807.33 2014-12-18 14:34:57.000 352 21174.45 43.25 42862.30 47807.32 2014-12-18 14:34:58.000 352 21174.42 43.24 42862.26 47807.31 2014-12-18 14:34:59.000 352 21174.42 43.29 42862.26 47807.29 2014-12-18 14:35:00.000 352 21174.41 43.31 42862.27 47807.27 2014-12-18 14:35:01.000 352 21174.39 43.32 42862.22 47807.25 2014-12-18 14:35:02.000 352 21174.36 43.45 42862.21 47807.25 2014-12-18 14:35:03.000 352 21174.27 43.68 42862.12 47807.17 2014-12-18 14:35:04.000 352 21174.18 43.88 42861.96 47807.08 2014-12-18 14:35:05.000 352 21174.13 43.99 42861.87 47806.90 2014-12-18 14:35:06.000 352 21174.13 44.04 42861.78 47806.76 2014-12-18 14:35:07.000 352 21174.09 44.10 42861.69 47806.69 2014-12-18 14:35:08.000 352 21174.07 44.13 42861.65 47806.62 2014-12-18 14:35:09.000 352 21174.02 44.17 42861.62 47806.54 2014-12-18 14:35:10.000 352 21174.00 44.21 42861.55 47806.47 2014-12-18 14:35:11.000 352 21173.99 44.28 42861.52 47806.42 2014-12-18 14:35:12.000 352 21174.01 44.34 42861.47 47806.39 2014-12-18 14:35:13.000 352 21174.00 44.39 42861.45 47806.38 2014-12-18 14:35:14.000 352 21173.98 44.42 42861.41 47806.30 2014-12-18 14:35:15.000 352 21173.98 44.43 42861.39 47806.27 2014-12-18 14:35:16.000 352 21173.96 44.46 42861.34 47806.26 2014-12-18 14:35:17.000 352 21173.92 44.49 42861.32 47806.23 2014-12-18 14:35:18.000 352 21173.90 44.50 42861.31 47806.18 2014-12-18 14:35:19.000 352 21173.88 44.52 42861.30 47806.18 2014-12-18 14:35:20.000 352 21173.88 44.52 42861.30 47806.12 2014-12-18 14:35:21.000 352 21173.86 44.51 42861.30 47806.12 2014-12-18 14:35:22.000 352 21173.87 44.50 42861.29 47806.11 2014-12-18 14:35:23.000 352 21173.90 44.46 42861.30 47806.11 2014-12-18 14:35:24.000 352 21173.97 44.40 42861.29 47806.14 2014-12-18 14:35:25.000 352 21174.01 44.31 42861.33 47806.20 2014-12-18 14:35:26.000 352 21174.05 44.24 42861.38 47806.24 2014-12-18 14:35:27.000 352 21174.08 44.19 42861.41 47806.30 2014-12-18 14:35:28.000 352 21174.06 44.17 42861.44 47806.31 2014-12-18 14:35:29.000 352 21174.06 44.11 42861.50 47806.39 2014-12-18 14:35:30.000 352 21174.08 44.05 42861.52 47806.38 2014-12-18 14:35:31.000 352 21174.11 44.03 42861.54 47806.44 2014-12-18 14:35:32.000 352 21174.14 44.01 42861.60 47806.48 2014-12-18 14:35:33.000 352 21174.17 43.97 42861.59 47806.54 2014-12-18 14:35:34.000 352 21174.14 43.88 42861.68 47806.56 2014-12-18 14:35:35.000 352 21174.15 43.83 42861.76 47806.64 2014-12-18 14:35:36.000 352 21174.15 43.79 42861.83 47806.68 2014-12-18 14:35:37.000 352 21174.18 43.75 42861.91 47806.76 2014-12-18 14:35:38.000 352 21174.17 43.73 42861.94 47806.80 2014-12-18 14:35:39.000 352 21174.18 43.70 42861.99 47806.85 2014-12-18 14:35:40.000 352 21174.23 43.67 42862.05 47806.89 2014-12-18 14:35:41.000 352 21174.23 43.63 42862.12 47806.96 2014-12-18 14:35:42.000 352 21174.22 43.58 42862.17 47807.04 2014-12-18 14:35:43.000 352 21174.23 43.54 42862.19 47807.05 2014-12-18 14:35:44.000 352 21174.23 43.56 42862.21 47807.11 2014-12-18 14:35:45.000 352 21174.23 43.62 42862.23 47807.13 2014-12-18 14:35:46.000 352 21174.17 43.73 42862.21 47807.13 2014-12-18 14:35:47.000 352 21174.11 43.81 42862.13 47807.06 2014-12-18 14:35:48.000 352 21174.08 43.83 42862.07 47806.99 2014-12-18 14:35:49.000 352 21174.07 43.81 42862.03 47806.93 2014-12-18 14:35:50.000 352 21174.08 43.77 42862.01 47806.89 2014-12-18 14:35:51.000 352 21174.07 43.74 42862.04 47806.88 2014-12-18 14:35:52.000 352 21174.05 43.73 42862.04 47806.87 2014-12-18 14:35:53.000 352 21174.01 43.74 42862.04 47806.87 2014-12-18 14:35:54.000 352 21173.98 43.72 42862.04 47806.89 2014-12-18 14:35:55.000 352 21173.96 43.71 42862.05 47806.85 2014-12-18 14:35:56.000 352 21173.91 43.70 42862.05 47806.83 2014-12-18 14:35:57.000 352 21173.90 43.69 42862.06 47806.81 2014-12-18 14:35:58.000 352 21173.88 43.64 42862.05 47806.81 2014-12-18 14:35:59.000 352 21173.88 43.57 42862.08 47806.82 2014-12-18 14:36:00.000 352 21173.88 43.54 42862.08 47806.85 2014-12-18 14:36:01.000 352 21173.85 43.53 42862.08 47806.85 2014-12-18 14:36:02.000 352 21173.80 43.57 42862.06 47806.86 2014-12-18 14:36:03.000 352 21173.76 43.59 42862.06 47806.84 2014-12-18 14:36:04.000 352 21173.73 43.62 42862.04 47806.79 2014-12-18 14:36:05.000 352 21173.72 43.64 42862.01 47806.73 2014-12-18 14:36:06.000 352 21173.68 43.66 42861.98 47806.70 2014-12-18 14:36:07.000 352 21173.69 43.66 42861.98 47806.68 2014-12-18 14:36:08.000 352 21173.67 43.67 42861.91 47806.64 2014-12-18 14:36:09.000 352 21173.68 43.64 42861.93 47806.64 2014-12-18 14:36:10.000 352 21173.68 43.64 42861.91 47806.63 2014-12-18 14:36:11.000 352 21173.73 43.66 42861.90 47806.60 2014-12-18 14:36:12.000 352 21173.70 43.64 42861.91 47806.61 2014-12-18 14:36:13.000 352 21173.69 43.63 42861.87 47806.60 2014-12-18 14:36:14.000 352 21173.67 43.60 42861.90 47806.60 2014-12-18 14:36:15.000 352 21173.65 43.58 42861.90 47806.62 2014-12-18 14:36:16.000 352 21173.66 43.56 42861.89 47806.63 2014-12-18 14:36:17.000 352 21173.70 43.53 42861.93 47806.62 2014-12-18 14:36:18.000 352 21173.72 43.49 42861.95 47806.65 2014-12-18 14:36:19.000 352 21173.72 43.48 42861.97 47806.68 2014-12-18 14:36:20.000 352 21173.69 43.49 42861.96 47806.68 2014-12-18 14:36:21.000 352 21173.70 43.50 42861.96 47806.67 2014-12-18 14:36:22.000 352 21173.69 43.51 42861.97 47806.67 2014-12-18 14:36:23.000 352 21173.67 43.47 42861.99 47806.68 2014-12-18 14:36:24.000 352 21173.67 43.46 42861.96 47806.66 2014-12-18 14:36:25.000 352 21173.63 43.43 42861.97 47806.69 2014-12-18 14:36:26.000 352 21173.66 43.40 42862.02 47806.68 2014-12-18 14:36:27.000 352 21173.72 43.36 42862.04 47806.66 2014-12-18 14:36:28.000 352 21173.77 43.30 42862.08 47806.70 2014-12-18 14:36:29.000 352 21173.83 43.23 42862.10 47806.77 2014-12-18 14:36:30.000 352 21173.85 43.18 42862.13 47806.83 2014-12-18 14:36:31.000 352 21173.87 43.19 42862.16 47806.90 2014-12-18 14:36:32.000 352 21173.91 43.19 42862.19 47806.95 2014-12-18 14:36:33.000 352 21173.90 43.19 42862.20 47806.97 2014-12-18 14:36:34.000 352 21173.89 43.17 42862.20 47806.92 2014-12-18 14:36:35.000 352 21173.84 43.19 42862.20 47806.95 2014-12-18 14:36:36.000 352 21173.79 43.23 42862.21 47806.95 2014-12-18 14:36:37.000 352 21173.77 43.24 42862.20 47806.90 2014-12-18 14:36:38.000 352 21173.78 43.26 42862.17 47806.89 2014-12-18 14:36:39.000 352 21173.75 43.27 42862.17 47806.87 2014-12-18 14:36:40.000 352 21173.72 43.30 42862.15 47806.86 2014-12-18 14:36:41.000 352 21173.72 43.32 42862.14 47806.83 2014-12-18 14:36:42.000 352 21173.71 43.35 42862.13 47806.82 2014-12-18 14:36:43.000 352 21173.70 43.35 42862.15 47806.82 2014-12-18 14:36:44.000 352 21173.70 43.38 42862.13 47806.82 2014-12-18 14:36:45.000 352 21173.65 43.40 42862.13 47806.79 2014-12-18 14:36:46.000 352 21173.63 43.38 42862.13 47806.76 2014-12-18 14:36:47.000 352 21173.63 43.39 42862.10 47806.77 2014-12-18 14:36:48.000 352 21173.62 43.41 42862.09 47806.75 2014-12-18 14:36:49.000 352 21173.56 43.45 42862.10 47806.75 2014-12-18 14:36:50.000 352 21173.57 43.43 42862.10 47806.70 2014-12-18 14:36:51.000 352 21173.59 43.38 42862.09 47806.70 2014-12-18 14:36:52.000 352 21173.60 43.32 42862.09 47806.68 2014-12-18 14:36:53.000 352 21173.63 43.25 42862.12 47806.72 2014-12-18 14:36:54.000 352 21173.67 43.21 42862.18 47806.77 2014-12-18 14:36:55.000 352 21173.73 43.17 42862.16 47806.80 2014-12-18 14:36:56.000 352 21173.81 43.11 42862.17 47806.86 2014-12-18 14:36:57.000 352 21173.88 43.06 42862.20 47806.92 2014-12-18 14:36:58.000 352 21173.90 43.02 42862.27 47806.96 2014-12-18 14:36:59.000 352 21173.93 42.99 42862.30 47807.01 2014-12-18 14:37:00.000 352 21173.93 42.98 42862.33 47807.05 2014-12-18 14:37:01.000 352 21173.97 42.97 42862.33 47807.06 2014-12-18 14:37:02.000 352 21173.98 42.94 42862.33 47807.10 2014-12-18 14:37:03.000 352 21174.00 42.86 42862.35 47807.16 2014-12-18 14:37:04.000 352 21174.05 42.81 42862.42 47807.20 2014-12-18 14:37:05.000 352 21174.11 42.76 42862.45 47807.26 2014-12-18 14:37:06.000 352 21174.16 42.71 42862.50 47807.31 2014-12-18 14:37:07.000 352 21174.21 42.67 42862.53 47807.36 2014-12-18 14:37:08.000 352 21174.24 42.63 42862.57 47807.41 2014-12-18 14:37:09.000 352 21174.25 42.62 42862.58 47807.44 2014-12-18 14:37:10.000 352 21174.23 42.64 42862.59 47807.46 2014-12-18 14:37:11.000 352 21174.22 42.66 42862.57 47807.44 2014-12-18 14:37:12.000 352 21174.18 42.65 42862.57 47807.47 2014-12-18 14:37:13.000 352 21174.15 42.67 42862.56 47807.44 2014-12-18 14:37:14.000 352 21174.16 42.68 42862.56 47807.42 2014-12-18 14:37:15.000 352 21174.15 42.68 42862.56 47807.42 2014-12-18 14:37:16.000 352 21174.12 42.69 42862.54 47807.40 2014-12-18 14:37:17.000 352 21174.12 42.68 42862.54 47807.39 2014-12-18 14:37:18.000 352 21174.16 42.63 42862.57 47807.38 2014-12-18 14:37:19.000 352 21174.16 42.62 42862.58 47807.40 2014-12-18 14:37:20.000 352 21174.18 42.61 42862.58 47807.45 2014-12-18 14:37:21.000 352 21174.20 42.59 42862.60 47807.45 2014-12-18 14:37:22.000 352 21174.19 42.58 42862.65 47807.47 2014-12-18 14:37:23.000 352 21174.18 42.60 42862.66 47807.46 2014-12-18 14:37:24.000 352 21174.19 42.64 42862.63 47807.46 2014-12-18 14:37:25.000 352 21174.16 42.66 42862.62 47807.49 2014-12-18 14:37:26.000 352 21174.15 42.69 42862.60 47807.46 2014-12-18 14:37:27.000 352 21174.09 42.72 42862.58 47807.44 2014-12-18 14:37:28.000 352 21174.04 42.77 42862.56 47807.38 2014-12-18 14:37:29.000 352 21174.10 42.76 42862.54 47807.38 2014-12-18 14:37:30.000 352 21174.10 42.72 42862.53 47807.37 2014-12-18 14:37:31.000 352 21174.10 42.73 42862.54 47807.37 2014-12-18 14:37:32.000 352 21174.10 42.76 42862.52 47807.38 2014-12-18 14:37:33.000 352 21174.11 42.73 42862.55 47807.39 2014-12-18 14:37:34.000 352 21174.10 42.73 42862.54 47807.35 2014-12-18 14:37:35.000 352 21174.08 42.74 42862.53 47807.36 2014-12-18 14:37:36.000 352 21174.04 42.75 42862.51 47807.35 2014-12-18 14:37:37.000 352 21173.98 42.77 42862.51 47807.30 2014-12-18 14:37:38.000 352 21173.94 42.81 42862.49 47807.26 2014-12-18 14:37:39.000 352 21173.89 42.84 42862.44 47807.24 2014-12-18 14:37:40.000 352 21173.85 42.88 42862.44 47807.21 2014-12-18 14:37:41.000 352 21173.82 42.92 42862.40 47807.14 2014-12-18 14:37:42.000 352 21173.79 42.93 42862.36 47807.11 2014-12-18 14:37:43.000 352 21173.73 43.00 42862.33 47807.08 2014-12-18 14:37:44.000 352 21173.68 43.09 42862.32 47807.01 2014-12-18 14:37:45.000 352 21173.66 43.15 42862.25 47806.96 2014-12-18 14:37:46.000 352 21173.63 43.18 42862.16 47806.86 2014-12-18 14:37:47.000 352 21173.62 43.21 42862.10 47806.80 2014-12-18 14:37:48.000 352 21173.59 43.21 42862.08 47806.75 2014-12-18 14:37:49.000 352 21173.63 43.21 42862.07 47806.71 2014-12-18 14:37:50.000 352 21173.60 43.18 42862.04 47806.69 2014-12-18 14:37:51.000 352 21173.55 43.17 42862.02 47806.64 2014-12-18 14:37:52.000 352 21173.51 43.19 42862.01 47806.63 2014-12-18 14:37:53.000 352 21173.53 43.20 42861.98 47806.63 2014-12-18 14:37:54.000 352 21173.53 43.20 42861.98 47806.60 2014-12-18 14:37:55.000 352 21173.52 43.20 42861.97 47806.60 2014-12-18 14:37:56.000 352 21173.54 43.21 42861.93 47806.58 2014-12-18 14:37:57.000 352 21173.54 43.21 42861.93 47806.56 2014-12-18 14:37:58.000 352 21173.58 43.19 42861.93 47806.57 2014-12-18 14:37:59.000 352 21173.60 43.16 42861.92 47806.56 2014-12-18 14:38:00.000 352 21173.58 43.12 42861.92 47806.57 2014-12-18 14:38:01.000 352 21173.54 43.13 42861.94 47806.60 2014-12-18 14:38:02.000 352 21173.48 43.13 42861.97 47806.58 2014-12-18 14:38:03.000 352 21173.47 43.08 42861.97 47806.58 2014-12-18 14:38:04.000 352 21173.45 43.05 42861.96 47806.55 2014-12-18 14:38:05.000 352 21173.45 43.03 42862.00 47806.59 2014-12-18 14:38:06.000 352 21173.47 43.02 42862.05 47806.59 2014-12-18 14:38:07.000 352 21173.47 43.01 42862.03 47806.61 2014-12-18 14:38:08.000 352 21173.45 43.02 42862.04 47806.62 2014-12-18 14:38:09.000 352 21173.43 43.05 42862.02 47806.62 2014-12-18 14:38:10.000 352 21173.46 43.06 42862.01 47806.62 2014-12-18 14:38:11.000 352 21173.44 43.06 42862.03 47806.61 2014-12-18 14:38:12.000 352 21173.42 43.08 42862.04 47806.59 2014-12-18 14:38:13.000 352 21173.36 43.09 42862.03 47806.58 2014-12-18 14:38:14.000 352 21173.32 43.11 42862.06 47806.53 2014-12-18 14:38:15.000 352 21173.29 43.13 42862.00 47806.53 2014-12-18 14:38:16.000 352 21173.26 43.16 42861.95 47806.49 2014-12-18 14:38:17.000 352 21173.20 43.28 42861.87 47806.44 2014-12-18 14:38:18.000 352 21173.19 43.38 42861.85 47806.38 2014-12-18 14:38:19.000 352 21173.14 43.43 42861.76 47806.31 2014-12-18 14:38:20.000 352 21173.13 43.44 42861.68 47806.23 2014-12-18 14:38:21.000 352 21173.13 43.41 42861.68 47806.17 2014-12-18 14:38:22.000 352 21173.17 43.33 42861.67 47806.14 2014-12-18 14:38:23.000 352 21173.20 43.27 42861.69 47806.16 2014-12-18 14:38:24.000 352 21173.17 43.31 42861.70 47806.18 2014-12-18 14:38:25.000 352 21173.11 43.44 42861.67 47806.18 2014-12-18 14:38:26.000 352 21173.06 43.55 42861.62 47806.14 2014-12-18 14:38:27.000 352 21173.07 43.57 42861.56 47806.04 2014-12-18 14:38:28.000 352 21173.08 43.57 42861.46 47806.00 2014-12-18 14:38:29.000 352 21173.06 43.61 42861.39 47805.92 2014-12-18 14:38:30.000 352 21173.04 43.64 42861.38 47805.88 2014-12-18 14:38:31.000 352 21173.05 43.67 42861.35 47805.85 2014-12-18 14:38:32.000 352 21173.07 43.65 42861.31 47805.81 2014-12-18 14:38:33.000 352 21173.10 43.66 42861.29 47805.80 2014-12-18 14:38:34.000 352 21173.13 43.64 42861.28 47805.80 2014-12-18 14:38:35.000 352 21173.18 43.53 42861.29 47805.82 2014-12-18 14:38:36.000 352 21173.25 43.34 42861.39 47805.86 2014-12-18 14:38:37.000 352 21173.29 43.21 42861.46 47805.94 2014-12-18 14:38:38.000 352 21173.35 43.15 42861.58 47806.08 2014-12-18 14:38:39.000 352 21173.37 43.11 42861.65 47806.16 2014-12-18 14:38:40.000 352 21173.38 43.07 42861.69 47806.24 2014-12-18 14:38:41.000 352 21173.38 43.06 42861.70 47806.30 2014-12-18 14:38:42.000 352 21173.41 43.02 42861.78 47806.30 2014-12-18 14:38:43.000 352 21173.40 42.97 42861.77 47806.30 2014-12-18 14:38:44.000 352 21173.36 42.98 42861.79 47806.34 2014-12-18 14:38:45.000 352 21173.37 42.97 42861.81 47806.37 2014-12-18 14:38:46.000 352 21173.38 42.97 42861.82 47806.36 2014-12-18 14:38:47.000 352 21173.38 43.00 42861.82 47806.41 2014-12-18 14:38:48.000 352 21173.36 43.03 42861.84 47806.39 2014-12-18 14:38:49.000 352 21173.33 43.10 42861.79 47806.36 2014-12-18 14:38:50.000 352 21173.33 43.14 42861.75 47806.32 2014-12-18 14:38:51.000 352 21173.32 43.12 42861.71 47806.29 2014-12-18 14:38:52.000 352 21173.31 43.12 42861.72 47806.28 2014-12-18 14:38:53.000 352 21173.31 43.09 42861.73 47806.25 2014-12-18 14:38:54.000 352 21173.34 43.08 42861.69 47806.26 2014-12-18 14:38:55.000 352 21173.32 43.08 42861.70 47806.25 2014-12-18 14:38:56.000 352 21173.33 43.09 42861.74 47806.27 2014-12-18 14:38:57.000 352 21173.30 43.10 42861.74 47806.26 2014-12-18 14:38:58.000 352 21173.32 43.13 42861.75 47806.27 2014-12-18 14:38:59.000 352 21173.31 43.13 42861.77 47806.30 2014-12-18 14:39:00.000 352 21173.29 43.16 42861.74 47806.26 2014-12-18 14:39:01.000 352 21173.28 43.18 42861.72 47806.28 2014-12-18 14:39:02.000 352 21173.30 43.16 42861.74 47806.25 2014-12-18 14:39:03.000 352 21173.28 43.16 42861.73 47806.23 2014-12-18 14:39:04.000 352 21173.28 43.17 42861.74 47806.26 2014-12-18 14:39:05.000 352 21173.26 43.20 42861.78 47806.25 2014-12-18 14:39:06.000 352 21173.28 43.19 42861.77 47806.23 2014-12-18 14:39:07.000 352 21173.27 43.20 42861.74 47806.24 2014-12-18 14:39:08.000 352 21173.25 43.19 42861.72 47806.24 2014-12-18 14:39:09.000 352 21173.26 43.16 42861.75 47806.24 2014-12-18 14:39:10.000 352 21173.29 43.17 42861.74 47806.26 2014-12-18 14:39:11.000 352 21173.29 43.17 42861.74 47806.28 2014-12-18 14:39:12.000 352 21173.33 43.18 42861.73 47806.27 2014-12-18 14:39:13.000 352 21173.37 43.19 42861.72 47806.28 2014-12-18 14:39:14.000 352 21173.36 43.18 42861.78 47806.31 2014-12-18 14:39:15.000 352 21173.37 43.17 42861.80 47806.33 2014-12-18 14:39:16.000 352 21173.35 43.14 42861.84 47806.40 2014-12-18 14:39:17.000 352 21173.37 43.12 42861.88 47806.43 2014-12-18 14:39:18.000 352 21173.39 43.13 42861.87 47806.44 2014-12-18 14:39:19.000 352 21173.39 43.15 42861.93 47806.46 2014-12-18 14:39:20.000 352 21173.38 43.17 42861.91 47806.49 2014-12-18 14:39:21.000 352 21173.40 43.16 42861.92 47806.51 2014-12-18 14:39:22.000 352 21173.42 43.14 42861.94 47806.50 2014-12-18 14:39:23.000 352 21173.43 43.15 42861.92 47806.54 2014-12-18 14:39:24.000 352 21173.46 43.15 42861.90 47806.54 2014-12-18 14:39:25.000 352 21173.47 43.13 42861.93 47806.55 2014-12-18 14:39:26.000 352 21173.45 43.12 42861.92 47806.53 2014-12-18 14:39:27.000 352 21173.48 43.11 42861.96 47806.56 2014-12-18 14:39:28.000 352 21173.53 43.09 42861.95 47806.56 2014-12-18 14:39:29.000 352 21173.55 43.07 42861.95 47806.59 2014-12-18 14:39:30.000 352 21173.61 43.00 42861.99 47806.62 2014-12-18 14:39:31.000 352 21173.70 43.00 42862.01 47806.67 2014-12-18 14:39:32.000 352 21173.74 42.94 42862.03 47806.74 2014-12-18 14:39:33.000 352 21173.73 42.90 42862.07 47806.76 2014-12-18 14:39:34.000 352 21173.75 42.89 42862.12 47806.78 2014-12-18 14:39:35.000 352 21173.76 42.86 42862.13 47806.81 2014-12-18 14:39:36.000 352 21173.78 42.84 42862.15 47806.87 2014-12-18 14:39:37.000 352 21173.78 42.81 42862.16 47806.89 2014-12-18 14:39:38.000 352 21173.77 42.80 42862.21 47806.89 2014-12-18 14:39:39.000 352 21173.76 42.81 42862.21 47806.92 2014-12-18 14:39:40.000 352 21173.74 42.83 42862.23 47806.92 2014-12-18 14:39:41.000 352 21173.77 42.81 42862.22 47806.93 2014-12-18 14:39:42.000 352 21173.78 42.81 42862.22 47806.95 2014-12-18 14:39:43.000 352 21173.76 42.82 42862.26 47806.93 2014-12-18 14:39:44.000 352 21173.73 42.82 42862.25 47806.92 2014-12-18 14:39:45.000 352 21173.70 42.82 42862.26 47806.95 2014-12-18 14:39:46.000 352 21173.68 42.80 42862.23 47806.91 2014-12-18 14:39:47.000 352 21173.64 42.77 42862.22 47806.90 2014-12-18 14:39:48.000 352 21173.62 42.76 42862.21 47806.88 2014-12-18 14:39:49.000 352 21173.62 42.76 42862.17 47806.85 2014-12-18 14:39:50.000 352 21173.65 42.76 42862.20 47806.86 2014-12-18 14:39:51.000 352 21173.64 42.78 42862.21 47806.83 2014-12-18 14:39:52.000 352 21173.62 42.78 42862.19 47806.82 2014-12-18 14:39:53.000 352 21173.58 42.79 42862.20 47806.83 2014-12-18 14:39:54.000 352 21173.58 42.80 42862.21 47806.81 2014-12-18 14:39:55.000 352 21173.53 42.79 42862.25 47806.81 2014-12-18 14:39:56.000 352 21173.50 42.82 42862.25 47806.82 2014-12-18 14:39:57.000 352 21173.50 42.86 42862.25 47806.82 2014-12-18 14:39:58.000 352 21173.50 42.90 42862.22 47806.85 2014-12-18 14:39:59.000 352 21173.54 42.96 42862.24 47806.83 2014-12-18 14:40:00.000 352 21173.54 43.03 42862.25 47806.82 2014-12-18 14:40:01.000 352 21173.53 43.07 42862.22 47806.81 2014-12-18 14:40:02.000 352 21173.52 43.10 42862.19 47806.79 2014-12-18 14:40:03.000 352 21173.50 43.10 42862.18 47806.79 2014-12-18 14:40:04.000 352 21173.49 43.09 42862.18 47806.75 2014-12-18 14:40:05.000 352 21173.45 43.06 42862.18 47806.74 2014-12-18 14:40:06.000 352 21173.48 43.04 42862.18 47806.75 2014-12-18 14:40:07.000 352 21173.49 43.00 42862.19 47806.75 2014-12-18 14:40:08.000 352 21173.47 42.98 42862.22 47806.77 2014-12-18 14:40:09.000 352 21173.46 43.02 42862.22 47806.77 2014-12-18 14:40:10.000 352 21173.42 43.06 42862.21 47806.75 2014-12-18 14:40:11.000 352 21173.36 43.04 42862.20 47806.71 2014-12-18 14:40:12.000 352 21173.33 43.04 42862.17 47806.68 2014-12-18 14:40:13.000 352 21173.31 43.06 42862.14 47806.66 2014-12-18 14:40:14.000 352 21173.31 43.06 42862.13 47806.65 2014-12-18 14:40:15.000 352 21173.29 43.06 42862.09 47806.62 2014-12-18 14:40:16.000 352 21173.27 43.06 42862.11 47806.60 2014-12-18 14:40:17.000 352 21173.23 43.10 42862.08 47806.62 2014-12-18 14:40:18.000 352 21173.23 43.10 42862.06 47806.56 2014-12-18 14:40:19.000 352 21173.25 43.08 42862.06 47806.55 2014-12-18 14:40:20.000 352 21173.27 43.06 42862.08 47806.55 2014-12-18 14:40:21.000 352 21173.23 43.04 42862.09 47806.55 2014-12-18 14:40:22.000 352 21173.24 43.03 42862.10 47806.54 2014-12-18 14:40:23.000 352 21173.28 43.03 42862.12 47806.57 2014-12-18 14:40:24.000 352 21173.29 43.02 42862.10 47806.57 2014-12-18 14:40:25.000 352 21173.30 43.01 42862.14 47806.61 2014-12-18 14:40:26.000 352 21173.30 43.00 42862.15 47806.63 2014-12-18 14:40:27.000 352 21173.37 42.94 42862.18 47806.64 2014-12-18 14:40:28.000 352 21173.40 42.90 42862.18 47806.68 2014-12-18 14:40:29.000 352 21173.39 42.88 42862.22 47806.73 2014-12-18 14:40:30.000 352 21173.42 42.87 42862.25 47806.76 2014-12-18 14:40:31.000 352 21173.42 42.88 42862.27 47806.80 2014-12-18 14:40:32.000 352 21173.38 42.86 42862.30 47806.80 2014-12-18 14:40:33.000 352 21173.38 42.85 42862.30 47806.78 2014-12-18 14:40:34.000 352 21173.39 42.88 42862.27 47806.79 2014-12-18 14:40:35.000 352 21173.38 42.89 42862.25 47806.78 2014-12-18 14:40:36.000 352 21173.35 42.87 42862.26 47806.78 2014-12-18 14:40:37.000 352 21173.34 42.87 42862.24 47806.75 2014-12-18 14:40:38.000 352 21173.34 42.88 42862.22 47806.73 2014-12-18 14:40:39.000 352 21173.33 42.86 42862.23 47806.70 2014-12-18 14:40:40.000 352 21173.33 42.83 42862.23 47806.72 2014-12-18 14:40:41.000 352 21173.38 42.80 42862.25 47806.72 2014-12-18 14:40:42.000 352 21173.39 42.77 42862.23 47806.76 2014-12-18 14:40:43.000 352 21173.38 42.80 42862.29 47806.77 2014-12-18 14:40:44.000 352 21173.41 42.80 42862.32 47806.80 2014-12-18 14:40:45.000 352 21173.41 42.81 42862.33 47806.81 2014-12-18 14:40:46.000 352 21173.41 42.82 42862.33 47806.83 2014-12-18 14:40:47.000 352 21173.41 42.84 42862.35 47806.86 2014-12-18 14:40:48.000 352 21173.42 42.84 42862.37 47806.86 2014-12-18 14:40:49.000 352 21173.41 42.84 42862.39 47806.89 2014-12-18 14:40:50.000 352 21173.43 42.82 42862.39 47806.90 2014-12-18 14:40:51.000 352 21173.43 42.83 42862.37 47806.90 2014-12-18 14:40:52.000 352 21173.43 42.86 42862.34 47806.88 2014-12-18 14:40:53.000 352 21173.44 42.87 42862.36 47806.89 2014-12-18 14:40:54.000 352 21173.45 42.87 42862.37 47806.88 2014-12-18 14:40:55.000 352 21173.47 42.86 42862.35 47806.88 2014-12-18 14:40:56.000 352 21173.48 42.88 42862.35 47806.89 2014-12-18 14:40:57.000 352 21173.46 42.91 42862.38 47806.90 2014-12-18 14:40:58.000 352 21173.48 42.92 42862.38 47806.90 2014-12-18 14:40:59.000 352 21173.52 42.93 42862.34 47806.90 2014-12-18 14:41:00.000 352 21173.49 43.00 42862.35 47806.90 2014-12-18 14:41:01.000 352 21173.43 43.07 42862.32 47806.87 2014-12-18 14:41:02.000 352 21173.42 43.14 42862.26 47806.84 2014-12-18 14:41:03.000 352 21173.41 43.19 42862.22 47806.77 2014-12-18 14:41:04.000 352 21173.41 43.20 42862.18 47806.72 2014-12-18 14:41:05.000 352 21173.41 43.22 42862.13 47806.72 2014-12-18 14:41:06.000 352 21173.37 43.26 42862.14 47806.68 2014-12-18 14:41:07.000 352 21173.35 43.30 42862.15 47806.67 2014-12-18 14:41:08.000 352 21173.34 43.32 42862.12 47806.65 2014-12-18 14:41:09.000 352 21173.28 43.38 42862.10 47806.61 2014-12-18 14:41:10.000 352 21173.22 43.45 42862.08 47806.57 2014-12-18 14:41:11.000 352 21173.22 43.49 42862.00 47806.52 2014-12-18 14:41:12.000 352 21173.20 43.51 42861.98 47806.46 2014-12-18 14:41:13.000 352 21173.19 43.52 42861.91 47806.43 2014-12-18 14:41:14.000 352 21173.18 43.54 42861.87 47806.37 2014-12-18 14:41:15.000 352 21173.17 43.54 42861.88 47806.36 2014-12-18 14:41:16.000 352 21173.20 43.54 42861.86 47806.32 2014-12-18 14:41:17.000 352 21173.19 43.55 42861.83 47806.30 2014-12-18 14:41:18.000 352 21173.19 43.54 42861.84 47806.30 2014-12-18 14:41:19.000 352 21173.21 43.54 42861.86 47806.33 2014-12-18 14:41:20.000 352 21173.21 43.52 42861.88 47806.34 2014-12-18 14:41:21.000 352 21173.18 43.46 42861.87 47806.34 2014-12-18 14:41:22.000 352 21173.18 43.38 42861.87 47806.31 2014-12-18 14:41:23.000 352 21173.15 43.36 42861.90 47806.35 2014-12-18 14:41:24.000 352 21173.14 43.34 42861.91 47806.35 2014-12-18 14:41:25.000 352 21173.10 43.34 42861.95 47806.35 2014-12-18 14:41:26.000 352 21173.09 43.32 42861.96 47806.34 2014-12-18 14:41:27.000 352 21173.08 43.27 42862.00 47806.34 2014-12-18 14:41:28.000 352 21173.11 43.25 42861.99 47806.36 2014-12-18 14:41:29.000 352 21173.15 43.21 42861.99 47806.38 2014-12-18 14:41:30.000 352 21173.17 43.19 42862.00 47806.40 2014-12-18 14:41:31.000 352 21173.19 43.16 42862.01 47806.41 2014-12-18 14:41:32.000 352 21173.23 43.18 42862.01 47806.44 2014-12-18 14:41:33.000 352 21173.28 43.17 42862.02 47806.43 2014-12-18 14:41:34.000 352 21173.29 43.18 42862.00 47806.46 2014-12-18 14:41:35.000 352 21173.33 43.21 42862.00 47806.46 2014-12-18 14:41:36.000 352 21173.42 43.20 42861.98 47806.50 2014-12-18 14:41:37.000 352 21173.47 43.17 42862.02 47806.55 2014-12-18 14:41:38.000 352 21173.50 43.17 42862.04 47806.56 2014-12-18 14:41:39.000 352 21173.53 43.17 42862.06 47806.60 2014-12-18 14:41:40.000 352 21173.55 43.20 42862.07 47806.61 2014-12-18 14:41:41.000 352 21173.58 43.24 42862.10 47806.66 2014-12-18 14:41:42.000 352 21173.57 43.24 42862.11 47806.71 2014-12-18 14:41:43.000 352 21173.51 43.31 42862.10 47806.72 2014-12-18 14:41:44.000 352 21173.46 43.42 42862.09 47806.68 2014-12-18 14:41:45.000 352 21173.39 43.59 42862.02 47806.64 2014-12-18 14:41:46.000 352 21173.31 43.69 42861.91 47806.51 2014-12-18 14:41:47.000 352 21173.32 43.70 42861.82 47806.43 2014-12-18 14:41:48.000 352 21173.29 43.73 42861.76 47806.30 2014-12-18 14:41:49.000 352 21173.25 43.74 42861.73 47806.24 2014-12-18 14:41:50.000 352 21173.22 43.75 42861.71 47806.22 2014-12-18 14:41:51.000 352 21173.22 43.77 42861.69 47806.20 2014-12-18 14:41:52.000 352 21173.29 43.77 42861.69 47806.18 2014-12-18 14:41:53.000 352 21173.35 43.75 42861.72 47806.20 2014-12-18 14:41:54.000 352 21173.38 43.72 42861.73 47806.22 2014-12-18 14:41:55.000 352 21173.39 43.71 42861.72 47806.26 2014-12-18 14:41:56.000 352 21173.39 43.71 42861.73 47806.29 2014-12-18 14:41:57.000 352 21173.43 43.66 42861.79 47806.32 2014-12-18 14:41:58.000 352 21173.45 43.59 42861.83 47806.35 2014-12-18 14:41:59.000 352 21173.42 43.55 42861.86 47806.40 2014-12-18 14:42:00.000 352 21173.43 43.49 42861.94 47806.47 2014-12-18 14:42:01.000 352 21173.47 43.40 42861.96 47806.51 2014-12-18 14:42:02.000 352 21173.49 43.33 42862.05 47806.56 2014-12-18 14:42:03.000 352 21173.52 43.28 42862.13 47806.65 2014-12-18 14:42:04.000 352 21173.48 43.23 42862.16 47806.69 2014-12-18 14:42:05.000 352 21173.52 43.22 42862.19 47806.74 2014-12-18 14:42:06.000 352 21173.56 43.21 42862.24 47806.79 2014-12-18 14:42:07.000 352 21173.56 43.22 42862.25 47806.81 2014-12-18 14:42:08.000 352 21173.59 43.21 42862.27 47806.84 2014-12-18 14:42:09.000 352 21173.63 43.21 42862.28 47806.86 2014-12-18 14:42:10.000 352 21173.64 43.18 42862.27 47806.86 2014-12-18 14:42:11.000 352 21173.64 43.13 42862.26 47806.86 2014-12-18 14:42:12.000 352 21173.64 43.09 42862.25 47806.86 2014-12-18 14:42:13.000 352 21173.64 43.07 42862.26 47806.90 2014-12-18 14:42:14.000 352 21173.65 43.03 42862.33 47806.92 2014-12-18 14:42:15.000 352 21173.63 42.97 42862.36 47806.93 2014-12-18 14:42:16.000 352 21173.62 42.95 42862.36 47806.96 2014-12-18 14:42:17.000 352 21173.62 42.94 42862.40 47806.97 2014-12-18 14:42:18.000 352 21173.64 42.93 42862.39 47807.01 2014-12-18 14:42:19.000 352 21173.64 42.91 42862.44 47807.03 2014-12-18 14:42:20.000 352 21173.65 42.91 42862.48 47807.06 2014-12-18 14:42:21.000 352 21173.65 42.93 42862.49 47807.08 2014-12-18 14:42:22.000 352 21173.64 42.93 42862.49 47807.09 2014-12-18 14:42:23.000 352 21173.65 42.93 42862.48 47807.08 2014-12-18 14:42:24.000 352 21173.63 42.93 42862.46 47807.10 2014-12-18 14:42:25.000 352 21173.65 42.95 42862.46 47807.10 2014-12-18 14:42:26.000 352 21173.65 42.95 42862.49 47807.08 2014-12-18 14:42:27.000 352 21173.66 42.92 42862.49 47807.09 2014-12-18 14:42:28.000 352 21173.66 42.93 42862.49 47807.10 2014-12-18 14:42:29.000 352 21173.69 42.97 42862.50 47807.10 2014-12-18 14:42:30.000 352 21173.68 42.98 42862.50 47807.10 2014-12-18 14:42:31.000 352 21173.63 43.00 42862.49 47807.08 2014-12-18 14:42:32.000 352 21173.64 43.07 42862.46 47807.08 2014-12-18 14:42:33.000 352 21173.62 43.12 42862.46 47807.05 2014-12-18 14:42:34.000 352 21173.57 43.18 42862.42 47807.02 2014-12-18 14:42:35.000 352 21173.54 43.19 42862.38 47806.97 2014-12-18 14:42:36.000 352 21173.47 43.18 42862.34 47806.93 2014-12-18 14:42:37.000 352 21173.44 43.16 42862.30 47806.86 2014-12-18 14:42:38.000 352 21173.44 43.16 42862.28 47806.78 2014-12-18 14:42:39.000 352 21173.40 43.16 42862.25 47806.78 2014-12-18 14:42:40.000 352 21173.39 43.15 42862.22 47806.74 2014-12-18 14:42:41.000 352 21173.36 43.12 42862.18 47806.70 2014-12-18 14:42:42.000 352 21173.34 43.11 42862.20 47806.72 2014-12-18 14:42:43.000 352 21173.32 43.10 42862.19 47806.68 2014-12-18 14:42:44.000 352 21173.31 43.10 42862.18 47806.68 2014-12-18 14:42:45.000 352 21173.31 43.12 42862.19 47806.66 2014-12-18 14:42:46.000 352 21173.29 43.15 42862.17 47806.67 2014-12-18 14:42:47.000 352 21173.29 43.15 42862.18 47806.65 2014-12-18 14:42:48.000 352 21173.24 43.17 42862.16 47806.64 2014-12-18 14:42:49.000 352 21173.22 43.16 42862.14 47806.61 2014-12-18 14:42:50.000 352 21173.26 43.10 42862.15 47806.63 2014-12-18 14:42:51.000 352 21173.35 42.99 42862.18 47806.64 2014-12-18 14:42:52.000 352 21173.43 42.85 42862.25 47806.71 2014-12-18 14:42:53.000 352 21173.44 42.79 42862.36 47806.81 2014-12-18 14:42:54.000 352 21173.45 42.76 42862.41 47806.90 2014-12-18 14:42:55.000 352 21173.48 42.75 42862.46 47806.93 2014-12-18 14:42:56.000 352 21173.51 42.73 42862.48 47806.97 2014-12-18 14:42:57.000 352 21173.54 42.70 42862.50 47807.00 2014-12-18 14:42:58.000 352 21173.55 42.64 42862.53 47807.01 2014-12-18 14:42:59.000 352 21173.58 42.55 42862.56 47807.08 2014-12-18 14:43:00.000 352 21173.62 42.48 42862.61 47807.10 2014-12-18 14:43:01.000 352 21173.65 42.45 42862.65 47807.19 2014-12-18 14:43:02.000 352 21173.65 42.42 42862.67 47807.22 2014-12-18 14:43:03.000 352 21173.56 42.39 42862.65 47807.21 2014-12-18 14:43:04.000 352 21173.48 42.42 42862.62 47807.21 2014-12-18 14:43:05.000 352 21173.44 42.46 42862.58 47807.13 2014-12-18 14:43:06.000 352 21173.40 42.48 42862.53 47807.06 2014-12-18 14:43:07.000 352 21173.32 42.50 42862.47 47807.00 2014-12-18 14:43:08.000 352 21173.29 42.53 42862.44 47806.95 2014-12-18 14:43:09.000 352 21173.30 42.54 42862.38 47806.89 2014-12-18 14:43:10.000 352 21173.28 42.55 42862.33 47806.82 2014-12-18 14:43:11.000 352 21173.26 42.54 42862.30 47806.79 2014-12-18 14:43:12.000 352 21173.27 42.52 42862.28 47806.74 2014-12-18 14:43:13.000 352 21173.28 42.48 42862.29 47806.74 2014-12-18 14:43:14.000 352 21173.31 42.43 42862.30 47806.72 2014-12-18 14:43:15.000 352 21173.36 42.35 42862.30 47806.73 2014-12-18 14:43:16.000 352 21173.41 42.29 42862.35 47806.77 2014-12-18 14:43:17.000 352 21173.41 42.22 42862.40 47806.86 2014-12-18 14:43:18.000 352 21173.40 42.20 42862.42 47806.87 2014-12-18 14:43:19.000 352 21173.43 42.20 42862.44 47806.90 2014-12-18 14:43:20.000 352 21173.46 42.20 42862.45 47806.95 2014-12-18 14:43:21.000 352 21173.46 42.17 42862.46 47806.93 2014-12-18 14:43:22.000 352 21173.46 42.16 42862.46 47806.95 2014-12-18 14:43:23.000 352 21173.47 42.12 42862.46 47806.96 2014-12-18 14:43:24.000 352 21173.49 42.07 42862.50 47807.00 2014-12-18 14:43:25.000 352 21173.50 42.07 42862.51 47807.00 2014-12-18 14:43:26.000 352 21173.51 42.05 42862.50 47807.01 2014-12-18 14:43:27.000 352 21173.47 42.09 42862.49 47807.02 2014-12-18 14:43:28.000 352 21173.47 42.11 42862.50 47807.03 2014-12-18 14:43:29.000 352 21173.45 42.09 42862.47 47807.01 2014-12-18 14:43:30.000 352 21173.42 42.07 42862.47 47806.98 2014-12-18 14:43:31.000 352 21173.39 42.07 42862.47 47806.97 2014-12-18 14:43:32.000 352 21173.41 42.03 42862.50 47806.96 2014-12-18 14:43:33.000 352 21173.41 41.98 42862.51 47806.99 2014-12-18 14:43:34.000 352 21173.47 41.89 42862.57 47807.02 2014-12-18 14:43:35.000 352 21173.52 41.79 42862.61 47807.08 2014-12-18 14:43:36.000 352 21173.54 41.74 42862.65 47807.13 2014-12-18 14:43:37.000 352 21173.55 41.71 42862.68 47807.20 2014-12-18 14:43:38.000 352 21173.57 41.68 42862.70 47807.22 2014-12-18 14:43:39.000 352 21173.61 41.67 42862.74 47807.28 2014-12-18 14:43:40.000 352 21173.65 41.65 42862.76 47807.32 2014-12-18 14:43:41.000 352 21173.66 41.64 42862.78 47807.33 2014-12-18 14:43:42.000 352 21173.66 41.64 42862.79 47807.39 2014-12-18 14:43:43.000 352 21173.71 41.64 42862.85 47807.43 2014-12-18 14:43:44.000 352 21173.71 41.62 42862.88 47807.47 2014-12-18 14:43:45.000 352 21173.72 41.59 42862.94 47807.49 2014-12-18 14:43:46.000 352 21173.76 41.60 42862.94 47807.54 2014-12-18 14:43:47.000 352 21173.80 41.59 42863.00 47807.56 2014-12-18 14:43:48.000 352 21173.82 41.61 42863.02 47807.59 2014-12-18 14:43:49.000 352 21173.87 41.61 42863.02 47807.62 2014-12-18 14:43:50.000 352 21173.87 41.64 42863.07 47807.67 2014-12-18 14:43:51.000 352 21173.90 41.64 42863.10 47807.70 2014-12-18 14:43:52.000 352 21173.89 41.66 42863.10 47807.72 2014-12-18 14:43:53.000 352 21173.88 41.65 42863.06 47807.71 2014-12-18 14:43:54.000 352 21173.91 41.65 42863.09 47807.70 2014-12-18 14:43:55.000 352 21173.89 41.67 42863.08 47807.71 2014-12-18 14:43:56.000 352 21173.90 41.67 42863.05 47807.69 2014-12-18 14:43:57.000 352 21173.96 41.74 42863.05 47807.70 2014-12-18 14:43:58.000 352 21173.98 41.82 42863.02 47807.72 2014-12-18 14:43:59.000 352 21173.98 41.89 42863.04 47807.75 2014-12-18 14:44:00.000 352 21174.00 41.96 42863.02 47807.73 2014-12-18 14:44:01.000 352 21173.98 41.98 42863.00 47807.71 2014-12-18 14:44:02.000 352 21173.98 41.99 42863.01 47807.71 2014-12-18 14:44:03.000 352 21173.99 41.98 42863.02 47807.71 2014-12-18 14:44:04.000 352 21173.97 42.00 42863.01 47807.71 2014-12-18 14:44:05.000 352 21173.97 41.98 42863.04 47807.71 2014-12-18 14:44:06.000 352 21173.93 41.98 42863.03 47807.69 2014-12-18 14:44:07.000 352 21173.87 41.91 42863.04 47807.69 2014-12-18 14:44:08.000 352 21173.84 41.82 42863.02 47807.64 2014-12-18 14:44:09.000 352 21173.80 41.78 42862.98 47807.64 2014-12-18 14:44:10.000 352 21173.79 41.73 42862.94 47807.60 2014-12-18 14:44:11.000 352 21173.79 41.69 42862.91 47807.55 2014-12-18 14:44:12.000 352 21173.82 41.63 42862.92 47807.53 2014-12-18 14:44:13.000 352 21173.84 41.61 42862.90 47807.52 2014-12-18 14:44:14.000 352 21173.80 41.60 42862.87 47807.50 2014-12-18 14:44:15.000 352 21173.82 41.58 42862.89 47807.49 2014-12-18 14:44:16.000 352 21173.81 41.57 42862.86 47807.50 2014-12-18 14:44:17.000 352 21173.80 41.56 42862.86 47807.51 2014-12-18 14:44:18.000 352 21173.76 41.54 42862.89 47807.49 2014-12-18 14:44:19.000 352 21173.76 41.48 42862.90 47807.50 2014-12-18 14:44:20.000 352 21173.82 41.46 42862.89 47807.50 2014-12-18 14:44:21.000 352 21173.85 41.47 42862.92 47807.53 2014-12-18 14:44:22.000 352 21173.85 41.48 42862.90 47807.55 2014-12-18 14:44:23.000 352 21173.87 41.47 42862.91 47807.57 2014-12-18 14:44:24.000 352 21173.91 41.48 42862.91 47807.58 2014-12-18 14:44:25.000 352 21173.94 41.52 42862.94 47807.60 2014-12-18 14:44:26.000 352 21173.98 41.62 42862.92 47807.57 2014-12-18 14:44:27.000 352 21173.99 41.69 42862.84 47807.58 2014-12-18 14:44:28.000 352 21173.95 41.74 42862.79 47807.53 2014-12-18 14:44:29.000 352 21173.93 41.76 42862.79 47807.49 2014-12-18 14:44:30.000 352 21173.92 41.75 42862.77 47807.48 2014-12-18 14:44:31.000 352 21173.94 41.74 42862.79 47807.47 2014-12-18 14:44:32.000 352 21173.93 41.72 42862.80 47807.50 2014-12-18 14:44:33.000 352 21173.94 41.73 42862.81 47807.49 2014-12-18 14:44:34.000 352 21173.92 41.72 42862.82 47807.49 2014-12-18 14:44:35.000 352 21173.94 41.71 42862.82 47807.52 2014-12-18 14:44:36.000 352 21173.91 41.71 42862.86 47807.51 2014-12-18 14:44:37.000 352 21173.90 41.69 42862.87 47807.51 2014-12-18 14:44:38.000 352 21173.93 41.70 42862.87 47807.55 2014-12-18 14:44:39.000 352 21173.90 41.71 42862.90 47807.56 2014-12-18 14:44:40.000 352 21173.90 41.72 42862.91 47807.55 2014-12-18 14:44:41.000 352 21173.91 41.74 42862.90 47807.56 2014-12-18 14:44:42.000 352 21173.90 41.80 42862.85 47807.55 2014-12-18 14:44:43.000 352 21173.89 41.84 42862.81 47807.50 2014-12-18 14:44:44.000 352 21173.86 41.90 42862.80 47807.51 2014-12-18 14:44:45.000 352 21173.83 41.93 42862.74 47807.44 2014-12-18 14:44:46.000 352 21173.82 41.93 42862.72 47807.39 2014-12-18 14:44:47.000 352 21173.79 41.97 42862.68 47807.36 2014-12-18 14:44:48.000 352 21173.74 41.99 42862.64 47807.30 2014-12-18 14:44:49.000 352 21173.68 41.99 42862.60 47807.26 2014-12-18 14:44:50.000 352 21173.67 42.02 42862.56 47807.20 2014-12-18 14:44:51.000 352 21173.67 42.05 42862.51 47807.16 2014-12-18 14:44:52.000 352 21173.68 42.03 42862.46 47807.12 2014-12-18 14:44:53.000 352 21173.66 42.05 42862.44 47807.08 2014-12-18 14:44:54.000 352 21173.62 42.01 42862.42 47807.07 2014-12-18 14:44:55.000 352 21173.54 41.95 42862.42 47807.04 2014-12-18 14:44:56.000 352 21173.53 41.90 42862.36 47806.95 2014-12-18 14:44:57.000 352 21173.47 41.84 42862.32 47806.91 2014-12-18 14:44:58.000 352 21173.45 41.79 42862.30 47806.86 2014-12-18 14:44:59.000 352 21173.45 41.72 42862.30 47806.82 2014-12-18 14:45:00.000 352 21173.43 41.69 42862.28 47806.83 2014-12-18 14:45:01.000 352 21173.40 41.65 42862.26 47806.77 2014-12-18 14:45:02.000 352 21173.40 41.63 42862.23 47806.79 2014-12-18 14:45:03.000 352 21173.41 41.60 42862.25 47806.76 2014-12-18 14:45:04.000 352 21173.44 41.56 42862.22 47806.76 2014-12-18 14:45:05.000 352 21173.44 41.50 42862.26 47806.81 2014-12-18 14:45:06.000 352 21173.43 41.50 42862.27 47806.79 2014-12-18 14:45:07.000 352 21173.40 41.58 42862.27 47806.82 2014-12-18 14:45:08.000 352 21173.38 41.69 42862.22 47806.79 2014-12-18 14:45:09.000 352 21173.36 41.81 42862.13 47806.73 2014-12-18 14:45:10.000 352 21173.34 41.91 42862.05 47806.64 2014-12-18 14:45:11.000 352 21173.37 41.95 42861.99 47806.57 2014-12-18 14:45:12.000 352 21173.39 41.99 42861.96 47806.54 2014-12-18 14:45:13.000 352 21173.39 42.02 42861.92 47806.52 2014-12-18 14:45:14.000 352 21173.46 42.01 42861.89 47806.48 2014-12-18 14:45:15.000 352 21173.49 42.01 42861.94 47806.48 2014-12-18 14:45:16.000 352 21173.54 41.97 42861.97 47806.53 2014-12-18 14:45:17.000 352 21173.52 41.93 42861.95 47806.53 2014-12-18 14:45:18.000 352 21173.51 41.82 42861.95 47806.54 2014-12-18 14:45:19.000 352 21173.50 41.73 42861.97 47806.54 2014-12-18 14:45:20.000 352 21173.49 41.63 42861.98 47806.54 2014-12-18 14:45:21.000 352 21173.51 41.50 42862.05 47806.54 2014-12-18 14:45:22.000 352 21173.55 41.39 42862.12 47806.61 2014-12-18 14:45:23.000 352 21173.60 41.34 42862.22 47806.72 2014-12-18 14:45:24.000 352 21173.64 41.35 42862.33 47806.84 2014-12-18 14:45:25.000 352 21173.63 41.33 42862.39 47806.90 2014-12-18 14:45:26.000 352 21173.59 41.28 42862.40 47806.97 2014-12-18 14:45:27.000 352 21173.54 41.30 42862.38 47806.95 2014-12-18 14:45:28.000 352 21173.52 41.34 42862.37 47806.97 2014-12-18 14:45:29.000 352 21173.57 41.36 42862.34 47806.94 2014-12-18 14:45:30.000 352 21173.63 41.39 42862.37 47806.94 2014-12-18 14:45:31.000 352 21173.69 41.38 42862.41 47806.98 2014-12-18 14:45:32.000 352 21173.71 41.43 42862.41 47807.02 2014-12-18 14:45:33.000 352 21173.74 41.51 42862.39 47807.05 2014-12-18 14:45:34.000 352 21173.74 41.57 42862.40 47807.05 2014-12-18 14:45:35.000 352 21173.72 41.59 42862.40 47807.03 2014-12-18 14:45:36.000 352 21173.72 41.58 42862.41 47807.04 2014-12-18 14:45:37.000 352 21173.72 41.56 42862.41 47807.01 2014-12-18 14:45:38.000 352 21173.72 41.57 42862.40 47807.03 2014-12-18 14:45:39.000 352 21173.77 41.57 42862.38 47807.02 2014-12-18 14:45:40.000 352 21173.77 41.55 42862.42 47807.03 2014-12-18 14:45:41.000 352 21173.78 41.51 42862.44 47807.07 2014-12-18 14:45:42.000 352 21173.76 41.51 42862.44 47807.07 2014-12-18 14:45:43.000 352 21173.79 41.53 42862.48 47807.11 2014-12-18 14:45:44.000 352 21173.78 41.52 42862.50 47807.12 2014-12-18 14:45:45.000 352 21173.76 41.52 42862.49 47807.10 2014-12-18 14:45:46.000 352 21173.74 41.55 42862.48 47807.13 2014-12-18 14:45:47.000 352 21173.72 41.57 42862.43 47807.10 2014-12-18 14:45:48.000 352 21173.72 41.57 42862.45 47807.08 2014-12-18 14:45:49.000 352 21173.73 41.57 42862.46 47807.07 2014-12-18 14:45:50.000 352 21173.75 41.55 42862.44 47807.06 2014-12-18 14:45:51.000 352 21173.73 41.52 42862.45 47807.09 2014-12-18 14:45:52.000 352 21173.74 41.52 42862.47 47807.09 2014-12-18 14:45:53.000 352 21173.75 41.51 42862.48 47807.12 2014-12-18 14:45:54.000 352 21173.77 41.52 42862.51 47807.12 2014-12-18 14:45:55.000 352 21173.77 41.52 42862.51 47807.13 2014-12-18 14:45:56.000 352 21173.79 41.56 42862.51 47807.14 2014-12-18 14:45:57.000 352 21173.83 41.59 42862.47 47807.17 2014-12-18 14:45:58.000 352 21173.81 41.61 42862.46 47807.13 2014-12-18 14:45:59.000 352 21173.80 41.63 42862.44 47807.15 2014-12-18 14:46:00.000 352 21173.82 41.60 42862.42 47807.10 2014-12-18 14:46:01.000 352 21173.76 41.56 42862.40 47807.12 2014-12-18 14:46:02.000 352 21173.72 41.53 42862.39 47807.06 2014-12-18 14:46:03.000 352 21173.70 41.54 42862.39 47807.05 2014-12-18 14:46:04.000 352 21173.71 41.56 42862.36 47807.02 2014-12-18 14:46:05.000 352 21173.71 41.59 42862.33 47807.01 2014-12-18 14:46:06.000 352 21173.70 41.60 42862.35 47806.99 2014-12-18 14:46:07.000 352 21173.70 41.61 42862.36 47806.99 2014-12-18 14:46:08.000 352 21173.75 41.62 42862.34 47807.00 2014-12-18 14:46:09.000 352 21173.71 41.64 42862.36 47806.99 2014-12-18 14:46:10.000 352 21173.70 41.66 42862.34 47806.97 2014-12-18 14:46:11.000 352 21173.71 41.65 42862.36 47806.95 2014-12-18 14:46:12.000 352 21173.70 41.67 42862.34 47806.99 2014-12-18 14:46:13.000 352 21173.72 41.69 42862.31 47806.96 2014-12-18 14:46:14.000 352 21173.70 41.72 42862.32 47806.98 2014-12-18 14:46:15.000 352 21173.64 41.71 42862.34 47806.92 2014-12-18 14:46:16.000 352 21173.62 41.73 42862.34 47806.95 2014-12-18 14:46:17.000 352 21173.62 41.77 42862.31 47806.90 2014-12-18 14:46:18.000 352 21173.60 41.73 42862.29 47806.89 2014-12-18 14:46:19.000 352 21173.56 41.72 42862.30 47806.88 2014-12-18 14:46:20.000 352 21173.55 41.74 42862.29 47806.88 2014-12-18 14:46:21.000 352 21173.55 41.71 42862.33 47806.87 2014-12-18 14:46:22.000 352 21173.57 41.68 42862.35 47806.88 2014-12-18 14:46:23.000 352 21173.58 41.69 42862.34 47806.89 2014-12-18 14:46:24.000 352 21173.56 41.68 42862.36 47806.89 2014-12-18 14:46:25.000 352 21173.57 41.68 42862.37 47806.91 2014-12-18 14:46:26.000 352 21173.54 41.65 42862.37 47806.91 2014-12-18 14:46:27.000 352 21173.53 41.66 42862.36 47806.90 2014-12-18 14:46:28.000 352 21173.56 41.64 42862.36 47806.92 2014-12-18 14:46:29.000 352 21173.57 41.64 42862.37 47806.91 2014-12-18 14:46:30.000 352 21173.58 41.67 42862.37 47806.90 2014-12-18 14:46:31.000 352 21173.56 41.66 42862.35 47806.90 2014-12-18 14:46:32.000 352 21173.55 41.66 42862.34 47806.94 2014-12-18 14:46:33.000 352 21173.57 41.66 42862.36 47806.92 2014-12-18 14:46:34.000 352 21173.56 41.64 42862.38 47806.93 2014-12-18 14:46:35.000 352 21173.57 41.64 42862.39 47806.91 2014-12-18 14:46:36.000 352 21173.61 41.63 42862.38 47806.94 2014-12-18 14:46:37.000 352 21173.60 41.63 42862.40 47806.95 2014-12-18 14:46:38.000 352 21173.58 41.64 42862.36 47806.97 2014-12-18 14:46:39.000 352 21173.63 41.63 42862.38 47806.98 2014-12-18 14:46:40.000 352 21173.64 41.65 42862.42 47807.01 2014-12-18 14:46:41.000 352 21173.64 41.67 42862.46 47807.01 2014-12-18 14:46:42.000 352 21173.67 41.67 42862.48 47807.04 2014-12-18 14:46:43.000 352 21173.68 41.65 42862.49 47807.06 2014-12-18 14:46:44.000 352 21173.69 41.64 42862.48 47807.09 2014-12-18 14:46:45.000 352 21173.73 41.59 42862.56 47807.12 2014-12-18 14:46:46.000 352 21173.72 41.57 42862.61 47807.17 2014-12-18 14:46:47.000 352 21173.69 41.58 42862.66 47807.22 2014-12-18 14:46:48.000 352 21173.73 41.56 42862.69 47807.24 2014-12-18 14:46:49.000 352 21173.76 41.58 42862.72 47807.27 2014-12-18 14:46:50.000 352 21173.77 41.58 42862.74 47807.31 2014-12-18 14:46:51.000 352 21173.75 41.58 42862.76 47807.33 2014-12-18 14:46:52.000 352 21173.74 41.58 42862.75 47807.38 2014-12-18 14:46:53.000 352 21173.74 41.58 42862.77 47807.38 2014-12-18 14:46:54.000 352 21173.72 41.61 42862.79 47807.40 2014-12-18 14:46:55.000 352 21173.68 41.66 42862.77 47807.42 2014-12-18 14:46:56.000 352 21173.65 41.67 42862.75 47807.35 2014-12-18 14:46:57.000 352 21173.64 41.68 42862.78 47807.34 2014-12-18 14:46:58.000 352 21173.62 41.69 42862.74 47807.32 2014-12-18 14:46:59.000 352 21173.61 41.70 42862.72 47807.29 2014-12-18 14:47:00.000 352 21173.59 41.72 42862.72 47807.29 2014-12-18 14:47:01.000 352 21173.57 41.72 42862.70 47807.28 2014-12-18 14:47:02.000 352 21173.52 41.72 42862.69 47807.26 2014-12-18 14:47:03.000 352 21173.53 41.70 42862.66 47807.24 2014-12-18 14:47:04.000 352 21173.53 41.73 42862.69 47807.23 2014-12-18 14:47:05.000 352 21173.53 41.71 42862.70 47807.21 2014-12-18 14:47:06.000 352 21173.52 41.68 42862.70 47807.20 2014-12-18 14:47:07.000 352 21173.51 41.64 42862.70 47807.21 2014-12-18 14:47:08.000 352 21173.50 41.64 42862.74 47807.22 2014-12-18 14:47:09.000 352 21173.51 41.63 42862.74 47807.21 2014-12-18 14:47:10.000 352 21173.52 41.63 42862.77 47807.23 2014-12-18 14:47:11.000 352 21173.53 41.60 42862.74 47807.23 2014-12-18 14:47:12.000 352 21173.56 41.59 42862.72 47807.23 2014-12-18 14:47:13.000 352 21173.56 41.58 42862.73 47807.24 2014-12-18 14:47:14.000 352 21173.58 41.57 42862.72 47807.26 2014-12-18 14:47:15.000 352 21173.58 41.55 42862.74 47807.29 2014-12-18 14:47:16.000 352 21173.59 41.53 42862.73 47807.28 2014-12-18 14:47:17.000 352 21173.57 41.54 42862.76 47807.29 2014-12-18 14:47:18.000 352 21173.59 41.54 42862.76 47807.32 2014-12-18 14:47:19.000 352 21173.60 41.53 42862.73 47807.30 2014-12-18 14:47:20.000 352 21173.62 41.49 42862.73 47807.28 2014-12-18 14:47:21.000 352 21173.60 41.48 42862.76 47807.28 2014-12-18 14:47:22.000 352 21173.55 41.47 42862.76 47807.29 2014-12-18 14:47:23.000 352 21173.52 41.47 42862.77 47807.26 2014-12-18 14:47:24.000 352 21173.48 41.45 42862.77 47807.25 2014-12-18 14:47:25.000 352 21173.49 41.45 42862.77 47807.25 2014-12-18 14:47:26.000 352 21173.51 41.45 42862.76 47807.26 2014-12-18 14:47:27.000 352 21173.50 41.44 42862.76 47807.24 2014-12-18 14:47:28.000 352 21173.51 41.42 42862.76 47807.25 2014-12-18 14:47:29.000 352 21173.53 41.42 42862.75 47807.25 2014-12-18 14:47:30.000 352 21173.56 41.43 42862.76 47807.25 2014-12-18 14:47:31.000 352 21173.56 41.41 42862.71 47807.26 2014-12-18 14:47:32.000 352 21173.62 41.39 42862.71 47807.25 2014-12-18 14:47:33.000 352 21173.63 41.39 42862.69 47807.25 2014-12-18 14:47:34.000 352 21173.63 41.40 42862.69 47807.26 2014-12-18 14:47:35.000 352 21173.65 41.39 42862.73 47807.26 2014-12-18 14:47:36.000 352 21173.62 41.39 42862.73 47807.28 2014-12-18 14:47:37.000 352 21173.62 41.38 42862.71 47807.27 2014-12-18 14:47:38.000 352 21173.64 41.37 42862.71 47807.26 2014-12-18 14:47:39.000 352 21173.65 41.35 42862.71 47807.28 2014-12-18 14:47:40.000 352 21173.68 41.36 42862.73 47807.31 2014-12-18 14:47:41.000 352 21173.69 41.37 42862.74 47807.31 2014-12-18 14:47:42.000 352 21173.70 41.35 42862.75 47807.34 2014-12-18 14:47:43.000 352 21173.71 41.33 42862.74 47807.37 2014-12-18 14:47:44.000 352 21173.75 41.31 42862.75 47807.35 2014-12-18 14:47:45.000 352 21173.79 41.31 42862.78 47807.37 2014-12-18 14:47:46.000 352 21173.80 41.32 42862.79 47807.41 2014-12-18 14:47:47.000 352 21173.81 41.34 42862.76 47807.38 2014-12-18 14:47:48.000 352 21173.83 41.32 42862.76 47807.41 2014-12-18 14:47:49.000 352 21173.90 41.22 42862.81 47807.41 2014-12-18 14:47:50.000 352 21173.96 41.12 42862.87 47807.49 2014-12-18 14:47:51.000 352 21173.98 41.06 42862.93 47807.54 2014-12-18 14:47:52.000 352 21174.07 41.02 42862.98 47807.63 2014-12-18 14:47:53.000 352 21174.11 41.05 42863.00 47807.67 2014-12-18 14:47:54.000 352 21174.08 41.08 42863.00 47807.73 2014-12-18 14:47:55.000 352 21174.05 41.16 42862.99 47807.73 2014-12-18 14:47:56.000 352 21174.01 41.24 42862.96 47807.70 2014-12-18 14:47:57.000 352 21173.98 41.32 42862.88 47807.64 2014-12-18 14:47:58.000 352 21173.98 41.36 42862.84 47807.58 2014-12-18 14:47:59.000 352 21173.95 41.40 42862.78 47807.55 2014-12-18 14:48:00.000 352 21173.96 41.41 42862.73 47807.48 2014-12-18 14:48:01.000 352 21173.98 41.41 42862.71 47807.44 2014-12-18 14:48:02.000 352 21173.96 41.41 42862.69 47807.43 2014-12-18 14:48:03.000 352 21173.95 41.42 42862.69 47807.40 2014-12-18 14:48:04.000 352 21173.96 41.45 42862.67 47807.36 2014-12-18 14:48:05.000 352 21173.93 41.51 42862.61 47807.36 2014-12-18 14:48:06.000 352 21173.88 41.59 42862.55 47807.32 2014-12-18 14:48:07.000 352 21173.85 41.68 42862.49 47807.26 2014-12-18 14:48:08.000 352 21173.84 41.71 42862.45 47807.19 2014-12-18 14:48:09.000 352 21173.81 41.71 42862.41 47807.12 2014-12-18 14:48:10.000 352 21173.81 41.74 42862.37 47807.07 2014-12-18 14:48:11.000 352 21173.80 41.75 42862.38 47807.06 2014-12-18 14:48:12.000 352 21173.81 41.74 42862.34 47807.01 2014-12-18 14:48:13.000 352 21173.80 41.72 42862.30 47806.98 2014-12-18 14:48:14.000 352 21173.81 41.73 42862.29 47806.98 2014-12-18 14:48:15.000 352 21173.82 41.73 42862.28 47806.95 2014-12-18 14:48:16.000 352 21173.84 41.71 42862.24 47806.99 2014-12-18 14:48:17.000 352 21173.85 41.70 42862.27 47806.96 2014-12-18 14:48:18.000 352 21173.87 41.66 42862.27 47806.97 2014-12-18 14:48:19.000 352 21173.85 41.65 42862.26 47806.97 2014-12-18 14:48:20.000 352 21173.83 41.59 42862.28 47806.98 2014-12-18 14:48:21.000 352 21173.82 41.58 42862.29 47806.97 2014-12-18 14:48:22.000 352 21173.81 41.56 42862.31 47807.00 2014-12-18 14:48:23.000 352 21173.83 41.53 42862.32 47807.01 2014-12-18 14:48:24.000 352 21173.83 41.50 42862.38 47807.02 2014-12-18 14:48:25.000 352 21173.79 41.47 42862.39 47807.06 2014-12-18 14:48:26.000 352 21173.74 41.46 42862.40 47807.07 2014-12-18 14:48:27.000 352 21173.74 41.42 42862.43 47807.06 2014-12-18 14:48:28.000 352 21173.76 41.40 42862.49 47807.09 2014-12-18 14:48:29.000 352 21173.78 41.41 42862.51 47807.14 2014-12-18 14:48:30.000 352 21173.82 41.40 42862.50 47807.14 2014-12-18 14:48:31.000 352 21173.87 41.41 42862.48 47807.16 2014-12-18 14:48:32.000 352 21173.92 41.41 42862.43 47807.20 2014-12-18 14:48:33.000 352 21173.95 41.39 42862.43 47807.16 2014-12-18 14:48:34.000 352 21173.95 41.38 42862.41 47807.17 2014-12-18 14:48:35.000 352 21173.94 41.36 42862.40 47807.19 2014-12-18 14:48:36.000 352 21173.93 41.35 42862.40 47807.14 2014-12-18 14:48:37.000 352 21173.92 41.36 42862.41 47807.18 2014-12-18 14:48:38.000 352 21173.95 41.36 42862.39 47807.15 2014-12-18 14:48:39.000 352 21173.96 41.39 42862.37 47807.14 2014-12-18 14:48:40.000 352 21174.00 41.38 42862.36 47807.13 2014-12-18 14:48:41.000 352 21173.99 41.35 42862.34 47807.12 2014-12-18 14:48:42.000 352 21174.00 41.33 42862.33 47807.10 2014-12-18 14:48:43.000 352 21174.06 41.31 42862.30 47807.09 2014-12-18 14:48:44.000 352 21174.05 41.31 42862.32 47807.12 2014-12-18 14:48:45.000 352 21174.05 41.32 42862.31 47807.11 2014-12-18 14:48:46.000 352 21174.04 41.32 42862.30 47807.09 2014-12-18 14:48:47.000 352 21174.04 41.32 42862.28 47807.08 2014-12-18 14:48:48.000 352 21174.03 41.29 42862.29 47807.06 2014-12-18 14:48:49.000 352 21174.03 41.27 42862.29 47807.06 2014-12-18 14:48:50.000 352 21174.04 41.23 42862.31 47807.06 2014-12-18 14:48:51.000 352 21174.08 41.19 42862.30 47807.10 2014-12-18 14:48:52.000 352 21174.09 41.15 42862.32 47807.09 2014-12-18 14:48:53.000 352 21174.09 41.10 42862.36 47807.13 2014-12-18 14:48:54.000 352 21174.15 41.04 42862.41 47807.17 2014-12-18 14:48:55.000 352 21174.17 40.96 42862.45 47807.23 2014-12-18 14:48:56.000 352 21174.21 40.92 42862.50 47807.29 2014-12-18 14:48:57.000 352 21174.26 40.89 42862.54 47807.36 2014-12-18 14:48:58.000 352 21174.23 40.90 42862.55 47807.43 2014-12-18 14:48:59.000 352 21174.23 40.92 42862.58 47807.44 2014-12-18 14:49:00.000 352 21174.26 40.96 42862.59 47807.47 2014-12-18 14:49:01.000 352 21174.26 40.94 42862.61 47807.44 2014-12-18 14:49:02.000 352 21174.28 40.95 42862.61 47807.45 2014-12-18 14:49:03.000 352 21174.29 40.97 42862.62 47807.47 2014-12-18 14:49:04.000 352 21174.30 40.99 42862.65 47807.48 2014-12-18 14:49:05.000 352 21174.29 40.98 42862.64 47807.48 2014-12-18 14:49:06.000 352 21174.32 40.99 42862.66 47807.50 2014-12-18 14:49:07.000 352 21174.31 41.02 42862.69 47807.51 2014-12-18 14:49:08.000 352 21174.30 41.04 42862.70 47807.53 2014-12-18 14:49:09.000 352 21174.28 41.06 42862.71 47807.52 2014-12-18 14:49:10.000 352 21174.30 41.09 42862.69 47807.53 2014-12-18 14:49:11.000 352 21174.28 41.11 42862.68 47807.51 2014-12-18 14:49:12.000 352 21174.24 41.13 42862.68 47807.52 2014-12-18 14:49:13.000 352 21174.23 41.14 42862.69 47807.53 2014-12-18 14:49:14.000 352 21174.23 41.14 42862.68 47807.49 2014-12-18 14:49:15.000 352 21174.20 41.13 42862.66 47807.52 2014-12-18 14:49:16.000 352 21174.17 41.19 42862.66 47807.50 2014-12-18 14:49:17.000 352 21174.16 41.23 42862.70 47807.48 2014-12-18 14:49:18.000 352 21174.14 41.21 42862.67 47807.49 2014-12-18 14:49:19.000 352 21174.11 41.20 42862.66 47807.44 2014-12-18 14:49:20.000 352 21174.08 41.20 42862.67 47807.45 2014-12-18 14:49:21.000 352 21174.10 41.21 42862.63 47807.46 2014-12-18 14:49:22.000 352 21174.12 41.18 42862.63 47807.43 2014-12-18 14:49:23.000 352 21174.10 41.16 42862.67 47807.44 2014-12-18 14:49:24.000 352 21174.09 41.15 42862.66 47807.44 2014-12-18 14:49:25.000 352 21174.08 41.12 42862.69 47807.41 2014-12-18 14:49:26.000 352 21174.04 41.11 42862.65 47807.41 2014-12-18 14:49:27.000 352 21174.01 41.13 42862.64 47807.42 2014-12-18 14:49:28.000 352 21173.97 41.17 42862.64 47807.40 2014-12-18 14:49:29.000 352 21173.91 41.14 42862.62 47807.35 2014-12-18 14:49:30.000 352 21173.88 41.13 42862.60 47807.32 2014-12-18 14:49:31.000 352 21173.90 41.12 42862.62 47807.30 2014-12-18 14:49:32.000 352 21173.89 41.10 42862.59 47807.29 2014-12-18 14:49:33.000 352 21173.89 41.06 42862.60 47807.28 2014-12-18 14:49:34.000 352 21173.89 41.04 42862.63 47807.32 2014-12-18 14:49:35.000 352 21173.92 41.05 42862.63 47807.31 2014-12-18 14:49:36.000 352 21173.93 41.05 42862.61 47807.28 2014-12-18 14:49:37.000 352 21173.92 41.07 42862.61 47807.30 2014-12-18 14:49:38.000 352 21173.90 41.05 42862.60 47807.28 2014-12-18 14:49:39.000 352 21173.87 41.05 42862.60 47807.29 2014-12-18 14:49:40.000 352 21173.87 41.05 42862.58 47807.25 2014-12-18 14:49:41.000 352 21173.86 41.03 42862.54 47807.24 2014-12-18 14:49:42.000 352 21173.83 41.03 42862.55 47807.24 2014-12-18 14:49:43.000 352 21173.80 41.05 42862.54 47807.21 2014-12-18 14:49:44.000 352 21173.75 41.05 42862.54 47807.18 2014-12-18 14:49:45.000 352 21173.73 41.05 42862.56 47807.18 2014-12-18 14:49:46.000 352 21173.72 41.05 42862.56 47807.16 2014-12-18 14:49:47.000 352 21173.70 41.05 42862.53 47807.17 2014-12-18 14:49:48.000 352 21173.70 41.02 42862.53 47807.17 2014-12-18 14:49:49.000 352 21173.70 41.02 42862.53 47807.15 2014-12-18 14:49:50.000 352 21173.69 41.03 42862.54 47807.17 2014-12-18 14:49:51.000 352 21173.67 41.06 42862.55 47807.17 2014-12-18 14:49:52.000 352 21173.64 41.08 42862.54 47807.16 2014-12-18 14:49:53.000 352 21173.62 41.11 42862.53 47807.15 2014-12-18 14:49:54.000 352 21173.61 41.13 42862.58 47807.14 2014-12-18 14:49:55.000 352 21173.62 41.15 42862.56 47807.13 2014-12-18 14:49:56.000 352 21173.64 41.16 42862.57 47807.13 2014-12-18 14:49:57.000 352 21173.64 41.18 42862.56 47807.14 2014-12-18 14:49:58.000 352 21173.69 41.15 42862.60 47807.16 2014-12-18 14:49:59.000 352 21173.73 41.11 42862.62 47807.22 2014-12-18 14:50:00.000 352 21173.75 41.12 42862.65 47807.27 2014-12-18 14:50:01.000 352 21173.75 41.12 42862.75 47807.33 2014-12-18 14:50:02.000 352 21173.78 41.13 42862.74 47807.34 2014-12-18 14:50:03.000 352 21173.81 41.13 42862.75 47807.36 2014-12-18 14:50:04.000 352 21173.77 41.19 42862.75 47807.38 2014-12-18 14:50:05.000 352 21173.74 41.22 42862.79 47807.36 2014-12-18 14:50:06.000 352 21173.72 41.23 42862.76 47807.36 2014-12-18 14:50:07.000 352 21173.73 41.22 42862.76 47807.35 2014-12-18 14:50:08.000 352 21173.71 41.21 42862.77 47807.35 2014-12-18 14:50:09.000 352 21173.72 41.19 42862.77 47807.36 2014-12-18 14:50:10.000 352 21173.74 41.19 42862.82 47807.35 2014-12-18 14:50:11.000 352 21173.76 41.19 42862.82 47807.39 2014-12-18 14:50:12.000 352 21173.76 41.17 42862.79 47807.40 2014-12-18 14:50:13.000 352 21173.77 41.19 42862.81 47807.42 2014-12-18 14:50:14.000 352 21173.76 41.18 42862.80 47807.41 2014-12-18 14:50:15.000 352 21173.73 41.20 42862.82 47807.42 2014-12-18 14:50:16.000 352 21173.69 41.17 42862.83 47807.42 2014-12-18 14:50:17.000 352 21173.68 41.18 42862.90 47807.43 2014-12-18 14:50:18.000 352 21173.68 41.18 42862.87 47807.44 2014-12-18 14:50:19.000 352 21173.65 41.20 42862.87 47807.41 2014-12-18 14:50:20.000 352 21173.67 41.19 42862.88 47807.42 2014-12-18 14:50:21.000 352 21173.66 41.20 42862.84 47807.40 2014-12-18 14:50:22.000 352 21173.62 41.19 42862.83 47807.42 2014-12-18 14:50:23.000 352 21173.61 41.21 42862.85 47807.41 2014-12-18 14:50:24.000 352 21173.59 41.22 42862.86 47807.39 2014-12-18 14:50:25.000 352 21173.56 41.24 42862.83 47807.38 2014-12-18 14:50:26.000 352 21173.53 41.27 42862.84 47807.32 2014-12-18 14:50:27.000 352 21173.55 41.27 42862.85 47807.29 2014-12-18 14:50:28.000 352 21173.54 41.26 42862.82 47807.32 2014-12-18 14:50:29.000 352 21173.55 41.23 42862.80 47807.28 2014-12-18 14:50:30.000 352 21173.56 41.21 42862.80 47807.30 2014-12-18 14:50:31.000 352 21173.54 41.19 42862.84 47807.32 2014-12-18 14:50:32.000 352 21173.54 41.14 42862.86 47807.33 2014-12-18 14:50:33.000 352 21173.59 41.09 42862.89 47807.36 2014-12-18 14:50:34.000 352 21173.61 41.07 42862.91 47807.41 2014-12-18 14:50:35.000 352 21173.64 41.06 42862.94 47807.46 2014-12-18 14:50:36.000 352 21173.67 41.03 42863.00 47807.47 2014-12-18 14:50:37.000 352 21173.65 41.01 42863.04 47807.52 2014-12-18 14:50:38.000 352 21173.66 41.01 42863.04 47807.56 2014-12-18 14:50:39.000 352 21173.66 41.02 42863.05 47807.58 2014-12-18 14:50:40.000 352 21173.67 41.00 42863.03 47807.60 2014-12-18 14:50:41.000 352 21173.64 40.98 42863.07 47807.60 2014-12-18 14:50:42.000 352 21173.62 40.97 42863.06 47807.62 2014-12-18 14:50:43.000 352 21173.61 41.00 42863.08 47807.60 2014-12-18 14:50:44.000 352 21173.59 41.00 42863.09 47807.61 2014-12-18 14:50:45.000 352 21173.60 41.02 42863.09 47807.58 2014-12-18 14:50:46.000 352 21173.57 41.03 42863.11 47807.63 2014-12-18 14:50:47.000 352 21173.55 41.00 42863.12 47807.59 2014-12-18 14:50:48.000 352 21173.52 41.00 42863.12 47807.60 2014-12-18 14:50:49.000 352 21173.50 41.02 42863.13 47807.61 2014-12-18 14:50:50.000 352 21173.51 41.06 42863.11 47807.61 2014-12-18 14:50:51.000 352 21173.52 41.11 42863.07 47807.57 2014-12-18 14:50:52.000 352 21173.56 41.12 42863.03 47807.56 2014-12-18 14:50:53.000 352 21173.58 41.10 42863.00 47807.53 2014-12-18 14:50:54.000 352 21173.60 41.07 42863.04 47807.52 2014-12-18 14:50:55.000 352 21173.65 41.09 42863.03 47807.56 2014-12-18 14:50:56.000 352 21173.65 41.11 42863.00 47807.54 2014-12-18 14:50:57.000 352 21173.65 41.11 42862.97 47807.53 2014-12-18 14:50:58.000 352 21173.63 41.10 42862.99 47807.52 2014-12-18 14:50:59.000 352 21173.62 41.10 42862.96 47807.50 2014-12-18 14:51:00.000 352 21173.62 41.08 42862.97 47807.49 2014-12-18 14:51:01.000 352 21173.60 41.04 42862.94 47807.51 2014-12-18 14:51:02.000 352 21173.60 41.02 42862.94 47807.49 2014-12-18 14:51:03.000 352 21173.62 41.02 42862.94 47807.51 2014-12-18 14:51:04.000 352 21173.63 41.03 42862.96 47807.50 2014-12-18 14:51:05.000 352 21173.58 41.07 42862.95 47807.51 2014-12-18 14:51:06.000 352 21173.57 41.08 42862.96 47807.48 2014-12-18 14:51:07.000 352 21173.54 41.10 42862.92 47807.45 2014-12-18 14:51:08.000 352 21173.51 41.10 42862.87 47807.42 2014-12-18 14:51:09.000 352 21173.47 41.11 42862.83 47807.37 2014-12-18 14:51:10.000 352 21173.46 41.14 42862.85 47807.34 2014-12-18 14:51:11.000 352 21173.46 41.14 42862.85 47807.33 2014-12-18 14:51:12.000 352 21173.43 41.14 42862.79 47807.28 2014-12-18 14:51:13.000 352 21173.37 41.14 42862.79 47807.26 2014-12-18 14:51:14.000 352 21173.38 41.17 42862.77 47807.24 2014-12-18 14:51:15.000 352 21173.38 41.18 42862.74 47807.22 2014-12-18 14:51:16.000 352 21173.37 41.20 42862.74 47807.17 2014-12-18 14:51:17.000 352 21173.34 41.18 42862.72 47807.14 2014-12-18 14:51:18.000 352 21173.32 41.20 42862.70 47807.15 2014-12-18 14:51:19.000 352 21173.28 41.22 42862.67 47807.10 2014-12-18 14:51:20.000 352 21173.30 41.16 42862.62 47807.06 2014-12-18 14:51:21.000 352 21173.32 41.11 42862.63 47807.06 2014-12-18 14:51:22.000 352 21173.33 41.05 42862.64 47807.06 2014-12-18 14:51:23.000 352 21173.36 41.03 42862.63 47807.09 2014-12-18 14:51:24.000 352 21173.33 41.01 42862.65 47807.10 2014-12-18 14:51:25.000 352 21173.30 41.04 42862.66 47807.10 2014-12-18 14:51:26.000 352 21173.32 41.12 42862.62 47807.08 2014-12-18 14:51:27.000 352 21173.31 41.15 42862.63 47807.08 2014-12-18 14:51:28.000 352 21173.27 41.18 42862.60 47807.02 2014-12-18 14:51:29.000 352 21173.22 41.25 42862.55 47807.00 2014-12-18 14:51:30.000 352 21173.20 41.30 42862.51 47806.93 2014-12-18 14:51:31.000 352 21173.17 41.35 42862.50 47806.90 2014-12-18 14:51:32.000 352 21173.15 41.41 42862.44 47806.84 2014-12-18 14:51:33.000 352 21173.14 41.45 42862.39 47806.82 2014-12-18 14:51:34.000 352 21173.16 41.47 42862.39 47806.79 2014-12-18 14:51:35.000 352 21173.19 41.41 42862.37 47806.74 2014-12-18 14:51:36.000 352 21173.24 41.34 42862.42 47806.79 2014-12-18 14:51:37.000 352 21173.30 41.27 42862.46 47806.81 2014-12-18 14:51:38.000 352 21173.29 41.27 42862.52 47806.89 2014-12-18 14:51:39.000 352 21173.27 41.36 42862.55 47806.95 2014-12-18 14:51:40.000 352 21173.23 41.45 42862.47 47806.94 2014-12-18 14:51:41.000 352 21173.22 41.52 42862.49 47806.92 2014-12-18 14:51:42.000 352 21173.20 41.55 42862.48 47806.86 2014-12-18 14:51:43.000 352 21173.19 41.54 42862.45 47806.87 2014-12-18 14:51:44.000 352 21173.15 41.57 42862.46 47806.84 2014-12-18 14:51:45.000 352 21173.15 41.60 42862.46 47806.84 2014-12-18 14:51:46.000 352 21173.15 41.62 42862.44 47806.84 2014-12-18 14:51:47.000 352 21173.14 41.58 42862.46 47806.84 2014-12-18 14:51:48.000 352 21173.18 41.56 42862.47 47806.82 2014-12-18 14:51:49.000 352 21173.25 41.51 42862.47 47806.87 2014-12-18 14:51:50.000 352 21173.30 41.43 42862.51 47806.93 2014-12-18 14:51:51.000 352 21173.33 41.38 42862.56 47806.97 2014-12-18 14:51:52.000 352 21173.36 41.37 42862.61 47807.07 2014-12-18 14:51:53.000 352 21173.36 41.35 42862.66 47807.11 2014-12-18 14:51:54.000 352 21173.37 41.37 42862.67 47807.12 2014-12-18 14:51:55.000 352 21173.39 41.39 42862.69 47807.11 2014-12-18 14:51:56.000 352 21173.38 41.39 42862.70 47807.16 2014-12-18 14:51:57.000 352 21173.36 41.38 42862.68 47807.15 2014-12-18 14:51:58.000 352 21173.31 41.43 42862.63 47807.15 2014-12-18 14:51:59.000 352 21173.27 41.53 42862.59 47807.07 2014-12-18 14:52:00.000 352 21173.23 41.58 42862.54 47807.02 2014-12-18 14:52:01.000 352 21173.23 41.58 42862.50 47806.96 2014-12-18 14:52:02.000 352 21173.26 41.57 42862.50 47806.91 2014-12-18 14:52:03.000 352 21173.31 41.50 42862.50 47806.92 2014-12-18 14:52:04.000 352 21173.36 41.44 42862.57 47806.94 2014-12-18 14:52:05.000 352 21173.38 41.35 42862.63 47807.02 2014-12-18 14:52:06.000 352 21173.40 41.32 42862.67 47807.06 2014-12-18 14:52:07.000 352 21173.43 41.28 42862.70 47807.15 2014-12-18 14:52:08.000 352 21173.42 41.26 42862.75 47807.14 2014-12-18 14:52:09.000 352 21173.41 41.28 42862.77 47807.22 2014-12-18 14:52:10.000 352 21173.37 41.33 42862.76 47807.23 2014-12-18 14:52:11.000 352 21173.32 41.40 42862.75 47807.20 2014-12-18 14:52:12.000 352 21173.28 41.40 42862.75 47807.16 2014-12-18 14:52:13.000 352 21173.30 41.42 42862.72 47807.16 2014-12-18 14:52:14.000 352 21173.31 41.45 42862.73 47807.14 2014-12-18 14:52:15.000 352 21173.30 41.47 42862.74 47807.16 2014-12-18 14:52:16.000 352 21173.28 41.48 42862.71 47807.13 2014-12-18 14:52:17.000 352 21173.30 41.47 42862.73 47807.11 2014-12-18 14:52:18.000 352 21173.36 41.41 42862.72 47807.12 2014-12-18 14:52:19.000 352 21173.40 41.33 42862.77 47807.19 2014-12-18 14:52:20.000 352 21173.45 41.27 42862.81 47807.24 2014-12-18 14:52:21.000 352 21173.50 41.25 42862.86 47807.30 2014-12-18 14:52:22.000 352 21173.55 41.25 42862.87 47807.36 2014-12-18 14:52:23.000 352 21173.52 41.31 42862.87 47807.38 2014-12-18 14:52:24.000 352 21173.54 41.37 42862.89 47807.38 2014-12-18 14:52:25.000 352 21173.53 41.36 42862.89 47807.39 2014-12-18 14:52:26.000 352 21173.51 41.32 42862.88 47807.40 2014-12-18 14:52:27.000 352 21173.53 41.29 42862.92 47807.39 2014-12-18 14:52:28.000 352 21173.55 41.29 42862.93 47807.41 2014-12-18 14:52:29.000 352 21173.54 41.26 42862.93 47807.44 2014-12-18 14:52:30.000 352 21173.50 41.26 42862.93 47807.42 2014-12-18 14:52:31.000 352 21173.49 41.24 42862.94 47807.39 2014-12-18 14:52:32.000 352 21173.51 41.20 42862.91 47807.40 2014-12-18 14:52:33.000 352 21173.50 41.18 42862.90 47807.38 2014-12-18 14:52:34.000 352 21173.47 41.18 42862.87 47807.36 2014-12-18 14:52:35.000 352 21173.44 41.15 42862.90 47807.35 2014-12-18 14:52:36.000 352 21173.44 41.15 42862.87 47807.31 2014-12-18 14:52:37.000 352 21173.44 41.18 42862.84 47807.27 2014-12-18 14:52:38.000 352 21173.43 41.17 42862.80 47807.30 2014-12-18 14:52:39.000 352 21173.42 41.14 42862.79 47807.27 2014-12-18 14:52:40.000 352 21173.42 41.12 42862.80 47807.25 2014-12-18 14:52:41.000 352 21173.42 41.09 42862.79 47807.24 2014-12-18 14:52:42.000 352 21173.41 41.06 42862.80 47807.24 2014-12-18 14:52:43.000 352 21173.41 41.06 42862.80 47807.22 2014-12-18 14:52:44.000 352 21173.47 41.01 42862.75 47807.23 2014-12-18 14:52:45.000 352 21173.43 41.02 42862.78 47807.23 2014-12-18 14:52:46.000 352 21173.41 41.01 42862.76 47807.25 2014-12-18 14:52:47.000 352 21173.38 41.00 42862.76 47807.23 2014-12-18 14:52:48.000 352 21173.37 40.98 42862.77 47807.23 2014-12-18 14:52:49.000 352 21173.36 40.99 42862.80 47807.23 2014-12-18 14:52:50.000 352 21173.35 40.97 42862.80 47807.21 2014-12-18 14:52:51.000 352 21173.35 40.95 42862.82 47807.22 2014-12-18 14:52:52.000 352 21173.32 40.90 42862.84 47807.23 2014-12-18 14:52:53.000 352 21173.34 40.89 42862.88 47807.27 2014-12-18 14:52:54.000 352 21173.35 40.88 42862.87 47807.27 2014-12-18 14:52:55.000 352 21173.35 40.85 42862.88 47807.29 2014-12-18 14:52:56.000 352 21173.35 40.85 42862.92 47807.30 2014-12-18 14:52:57.000 352 21173.38 40.87 42862.94 47807.32 2014-12-18 14:52:58.000 352 21173.35 40.83 42862.96 47807.33 2014-12-18 14:52:59.000 352 21173.37 40.82 42862.96 47807.36 2014-12-18 14:53:00.000 352 21173.34 40.82 42862.97 47807.38 2014-12-18 14:53:01.000 352 21173.30 40.78 42863.01 47807.39 2014-12-18 14:53:02.000 352 21173.30 40.78 42862.99 47807.39 2014-12-18 14:53:03.000 352 21173.25 40.77 42863.00 47807.39 2014-12-18 14:53:04.000 352 21173.29 40.76 42863.04 47807.39 2014-12-18 14:53:05.000 352 21173.27 40.76 42863.07 47807.39 2014-12-18 14:53:06.000 352 21173.27 40.77 42863.08 47807.40 2014-12-18 14:53:07.000 352 21173.26 40.77 42863.07 47807.41 2014-12-18 14:53:08.000 352 21173.29 40.80 42863.05 47807.42 2014-12-18 14:53:09.000 352 21173.31 40.81 42863.04 47807.40 2014-12-18 14:53:10.000 352 21173.29 40.83 42863.03 47807.41 2014-12-18 14:53:11.000 352 21173.29 40.83 42863.03 47807.40 2014-12-18 14:53:12.000 352 21173.32 40.80 42863.05 47807.43 2014-12-18 14:53:13.000 352 21173.31 40.81 42863.06 47807.44 2014-12-18 14:53:14.000 352 21173.33 40.81 42863.04 47807.44 2014-12-18 14:53:15.000 352 21173.30 40.80 42863.06 47807.46 2014-12-18 14:53:16.000 352 21173.35 40.80 42863.05 47807.44 2014-12-18 14:53:17.000 352 21173.38 40.80 42863.09 47807.48 2014-12-18 14:53:18.000 352 21173.42 40.80 42863.09 47807.49 2014-12-18 14:53:19.000 352 21173.46 40.80 42863.05 47807.50 2014-12-18 14:53:20.000 352 21173.46 40.81 42863.08 47807.52 2014-12-18 14:53:21.000 352 21173.50 40.81 42863.08 47807.51 2014-12-18 14:53:22.000 352 21173.51 40.81 42863.10 47807.57 2014-12-18 14:53:23.000 352 21173.53 40.82 42863.14 47807.58 2014-12-18 14:53:24.000 352 21173.54 40.83 42863.13 47807.56 2014-12-18 14:53:25.000 352 21173.53 40.82 42863.12 47807.61 2014-12-18 14:53:26.000 352 21173.57 40.78 42863.14 47807.62 2014-12-18 14:53:27.000 352 21173.56 40.79 42863.18 47807.64 2014-12-18 14:53:28.000 352 21173.58 40.80 42863.20 47807.67 2014-12-18 14:53:29.000 352 21173.58 40.82 42863.20 47807.70 2014-12-18 14:53:30.000 352 21173.58 40.90 42863.18 47807.70 2014-12-18 14:53:31.000 352 21173.58 40.96 42863.15 47807.72 2014-12-18 14:53:32.000 352 21173.58 40.96 42863.12 47807.68 2014-12-18 14:53:33.000 352 21173.59 40.92 42863.09 47807.64 2014-12-18 14:53:34.000 352 21173.56 40.87 42863.14 47807.63 2014-12-18 14:53:35.000 352 21173.57 40.83 42863.16 47807.64 2014-12-18 14:53:36.000 352 21173.56 40.83 42863.16 47807.65 2014-12-18 14:53:37.000 352 21173.56 40.85 42863.16 47807.68 2014-12-18 14:53:38.000 352 21173.59 40.82 42863.16 47807.67 2014-12-18 14:53:39.000 352 21173.55 40.84 42863.18 47807.67 2014-12-18 14:53:40.000 352 21173.55 40.81 42863.22 47807.67 2014-12-18 14:53:41.000 352 21173.55 40.82 42863.22 47807.66 2014-12-18 14:53:42.000 352 21173.55 40.80 42863.20 47807.67 2014-12-18 14:53:43.000 352 21173.56 40.77 42863.20 47807.67 2014-12-18 14:53:44.000 352 21173.58 40.76 42863.21 47807.66 2014-12-18 14:53:45.000 352 21173.54 40.75 42863.21 47807.67 2014-12-18 14:53:46.000 352 21173.50 40.75 42863.19 47807.66 2014-12-18 14:53:47.000 352 21173.48 40.78 42863.18 47807.65 2014-12-18 14:53:48.000 352 21173.48 40.77 42863.16 47807.63 2014-12-18 14:53:49.000 352 21173.48 40.77 42863.17 47807.64 2014-12-18 14:53:50.000 352 21173.45 40.74 42863.18 47807.65 2014-12-18 14:53:51.000 352 21173.46 40.72 42863.21 47807.64 2014-12-18 14:53:52.000 352 21173.44 40.70 42863.20 47807.66 2014-12-18 14:53:53.000 352 21173.42 40.65 42863.24 47807.62 2014-12-18 14:53:54.000 352 21173.38 40.62 42863.24 47807.64 2014-12-18 14:53:55.000 352 21173.36 40.59 42863.25 47807.63 2014-12-18 14:53:56.000 352 21173.37 40.60 42863.27 47807.61 2014-12-18 14:53:57.000 352 21173.37 40.61 42863.27 47807.63 2014-12-18 14:53:58.000 352 21173.37 40.63 42863.24 47807.63 2014-12-18 14:53:59.000 352 21173.40 40.63 42863.19 47807.62 2014-12-18 14:54:00.000 352 21173.41 40.63 42863.17 47807.60 2014-12-18 14:54:01.000 352 21173.42 40.65 42863.15 47807.61 2014-12-18 14:54:02.000 352 21173.45 40.66 42863.16 47807.56 2014-12-18 14:54:03.000 352 21173.44 40.67 42863.11 47807.56 2014-12-18 14:54:04.000 352 21173.42 40.70 42863.10 47807.55 2014-12-18 14:54:05.000 352 21173.41 40.71 42863.12 47807.56 2014-12-18 14:54:06.000 352 21173.40 40.73 42863.13 47807.55 2014-12-18 14:54:07.000 352 21173.44 40.72 42863.10 47807.54 2014-12-18 14:54:08.000 352 21173.44 40.73 42863.09 47807.55 2014-12-18 14:54:09.000 352 21173.41 40.73 42863.11 47807.56 2014-12-18 14:54:10.000 352 21173.41 40.76 42863.12 47807.55 2014-12-18 14:54:11.000 352 21173.40 40.80 42863.08 47807.54 2014-12-18 14:54:12.000 352 21173.39 40.84 42863.06 47807.54 2014-12-18 14:54:13.000 352 21173.36 40.86 42863.07 47807.51 2014-12-18 14:54:14.000 352 21173.35 40.86 42863.04 47807.47 2014-12-18 14:54:15.000 352 21173.32 40.82 42863.04 47807.43 2014-12-18 14:54:16.000 352 21173.27 40.78 42863.00 47807.39 2014-12-18 14:54:17.000 352 21173.27 40.77 42862.98 47807.38 2014-12-18 14:54:18.000 352 21173.23 40.76 42862.96 47807.34 2014-12-18 14:54:19.000 352 21173.20 40.77 42862.92 47807.29 2014-12-18 14:54:20.000 352 21173.16 40.75 42862.91 47807.28 2014-12-18 14:54:21.000 352 21173.11 40.77 42862.88 47807.24 2014-12-18 14:54:22.000 352 21173.08 40.78 42862.87 47807.21 2014-12-18 14:54:23.000 352 21173.06 40.77 42862.84 47807.19 2014-12-18 14:54:24.000 352 21173.02 40.74 42862.85 47807.15 2014-12-18 14:54:25.000 352 21173.00 40.72 42862.84 47807.12 2014-12-18 14:54:26.000 352 21172.98 40.70 42862.82 47807.13 2014-12-18 14:54:27.000 352 21172.97 40.68 42862.84 47807.12 2014-12-18 14:54:28.000 352 21173.00 40.66 42862.88 47807.14 2014-12-18 14:54:29.000 352 21173.01 40.64 42862.85 47807.11 2014-12-18 14:54:30.000 352 21173.02 40.66 42862.85 47807.17 2014-12-18 14:54:31.000 352 21173.02 40.65 42862.88 47807.15 2014-12-18 14:54:32.000 352 21173.00 40.64 42862.88 47807.16 2014-12-18 14:54:33.000 352 21172.99 40.62 42862.90 47807.16 2014-12-18 14:54:34.000 352 21173.01 40.61 42862.90 47807.17 2014-12-18 14:54:35.000 352 21173.00 40.62 42862.91 47807.18 2014-12-18 14:54:36.000 352 21172.97 40.64 42862.89 47807.17 2014-12-18 14:54:37.000 352 21172.97 40.64 42862.87 47807.16 2014-12-18 14:54:38.000 352 21172.92 40.65 42862.87 47807.14 2014-12-18 14:54:39.000 352 21172.86 40.72 42862.86 47807.09 2014-12-18 14:54:40.000 352 21172.83 40.82 42862.82 47807.05 2014-12-18 14:54:41.000 352 21172.82 40.86 42862.77 47807.02 2014-12-18 14:54:42.000 352 21172.86 40.81 42862.72 47806.94 2014-12-18 14:54:43.000 352 21172.86 40.75 42862.72 47806.94 2014-12-18 14:54:44.000 352 21172.83 40.71 42862.72 47806.95 2014-12-18 14:54:45.000 352 21172.87 40.68 42862.73 47806.94 2014-12-18 14:54:46.000 352 21172.85 40.70 42862.74 47806.97 2014-12-18 14:54:47.000 352 21172.85 40.69 42862.71 47806.95 2014-12-18 14:54:48.000 352 21172.86 40.71 42862.71 47806.93 2014-12-18 14:54:49.000 352 21172.85 40.76 42862.71 47806.94 2014-12-18 14:54:50.000 352 21172.82 40.73 42862.69 47806.92 2014-12-18 14:54:51.000 352 21172.81 40.72 42862.72 47806.89 2014-12-18 14:54:52.000 352 21172.79 40.73 42862.72 47806.90 2014-12-18 14:54:53.000 352 21172.76 40.74 42862.72 47806.88 2014-12-18 14:54:54.000 352 21172.71 40.75 42862.73 47806.89 2014-12-18 14:54:55.000 352 21172.70 40.73 42862.71 47806.89 2014-12-18 14:54:56.000 352 21172.74 40.71 42862.73 47806.88 2014-12-18 14:54:57.000 352 21172.72 40.69 42862.72 47806.86 2014-12-18 14:54:58.000 352 21172.74 40.64 42862.73 47806.90 2014-12-18 14:54:59.000 352 21172.73 40.59 42862.77 47806.90 2014-12-18 14:55:00.000 352 21172.73 40.55 42862.78 47806.91 2014-12-18 14:55:01.000 352 21172.77 40.53 42862.78 47806.97 2014-12-18 14:55:02.000 352 21172.76 40.52 42862.80 47806.97 2014-12-18 14:55:03.000 352 21172.76 40.51 42862.83 47807.00 2014-12-18 14:55:04.000 352 21172.76 40.49 42862.83 47806.99 2014-12-18 14:55:05.000 352 21172.81 40.48 42862.83 47806.99 2014-12-18 14:55:06.000 352 21172.84 40.45 42862.84 47807.04 2014-12-18 14:55:07.000 352 21172.84 40.38 42862.89 47807.07 2014-12-18 14:55:08.000 352 21172.84 40.33 42862.90 47807.08 2014-12-18 14:55:09.000 352 21172.84 40.33 42862.91 47807.10 2014-12-18 14:55:10.000 352 21172.84 40.30 42862.96 47807.11 2014-12-18 14:55:11.000 352 21172.86 40.28 42862.97 47807.12 2014-12-18 14:55:12.000 352 21172.88 40.25 42863.00 47807.14 2014-12-18 14:55:13.000 352 21172.90 40.24 42863.00 47807.16 2014-12-18 14:55:14.000 352 21172.89 40.24 42863.01 47807.17 2014-12-18 14:55:15.000 352 21172.88 40.24 42863.04 47807.20 2014-12-18 14:55:16.000 352 21172.90 40.22 42863.04 47807.22 2014-12-18 14:55:17.000 352 21172.92 40.20 42863.02 47807.21 2014-12-18 14:55:18.000 352 21172.90 40.19 42863.04 47807.23 2014-12-18 14:55:19.000 352 21172.91 40.17 42863.05 47807.23 2014-12-18 14:55:20.000 352 21172.94 40.10 42863.05 47807.25 2014-12-18 14:55:21.000 352 21172.94 40.09 42863.05 47807.26 2014-12-18 14:55:22.000 352 21172.95 40.06 42863.07 47807.25 2014-12-18 14:55:23.000 352 21172.95 40.06 42863.07 47807.27 2014-12-18 14:55:24.000 352 21172.95 40.06 42863.04 47807.29 2014-12-18 14:55:25.000 352 21172.96 40.04 42863.07 47807.26 2014-12-18 14:55:26.000 352 21172.95 40.07 42863.05 47807.28 2014-12-18 14:55:27.000 352 21172.96 40.10 42863.04 47807.26 2014-12-18 14:55:28.000 352 21172.98 40.09 42862.99 47807.26 2014-12-18 14:55:29.000 352 21173.00 40.09 42862.97 47807.28 2014-12-18 14:55:30.000 352 21172.97 40.10 42862.99 47807.23 2014-12-18 14:55:31.000 352 21173.01 40.11 42863.00 47807.23 2014-12-18 14:55:32.000 352 21173.03 40.12 42862.98 47807.27 2014-12-18 14:55:33.000 352 21173.06 40.13 42862.96 47807.23 2014-12-18 14:55:34.000 352 21173.07 40.14 42862.92 47807.25 2014-12-18 14:55:35.000 352 21173.07 40.14 42862.94 47807.23 2014-12-18 14:55:36.000 352 21173.10 40.15 42862.91 47807.23 2014-12-18 14:55:37.000 352 21173.13 40.18 42862.90 47807.24 2014-12-18 14:55:38.000 352 21173.16 40.21 42862.88 47807.21 2014-12-18 14:55:39.000 352 21173.17 40.23 42862.90 47807.22 2014-12-18 14:55:40.000 352 21173.17 40.23 42862.88 47807.22 2014-12-18 14:55:41.000 352 21173.15 40.27 42862.89 47807.20 2014-12-18 14:55:42.000 352 21173.16 40.29 42862.91 47807.22 2014-12-18 14:55:43.000 352 21173.12 40.31 42862.93 47807.18 2014-12-18 14:55:44.000 352 21173.16 40.34 42862.89 47807.19 2014-12-18 14:55:45.000 352 21173.13 40.39 42862.87 47807.18 2014-12-18 14:55:46.000 352 21173.15 40.42 42862.85 47807.16 2014-12-18 14:55:47.000 352 21173.14 40.44 42862.83 47807.16 2014-12-18 14:55:48.000 352 21173.13 40.44 42862.84 47807.13 2014-12-18 14:55:49.000 352 21173.11 40.43 42862.86 47807.13 2014-12-18 14:55:50.000 352 21173.08 40.45 42862.82 47807.14 2014-12-18 14:55:51.000 352 21173.09 40.44 42862.80 47807.12 2014-12-18 14:55:52.000 352 21173.09 40.46 42862.82 47807.11 2014-12-18 14:55:53.000 352 21173.04 40.50 42862.81 47807.10 2014-12-18 14:55:54.000 352 21173.03 40.50 42862.79 47807.05 2014-12-18 14:55:55.000 352 21173.07 40.49 42862.80 47807.06 2014-12-18 14:55:56.000 352 21173.08 40.45 42862.77 47807.07 2014-12-18 14:55:57.000 352 21173.06 40.41 42862.76 47807.06 2014-12-18 14:55:58.000 352 21173.11 40.36 42862.77 47807.09 2014-12-18 14:55:59.000 352 21173.14 40.33 42862.82 47807.09 2014-12-18 14:56:00.000 352 21173.14 40.27 42862.83 47807.10 2014-12-18 14:56:01.000 352 21173.17 40.25 42862.82 47807.13 2014-12-18 14:56:02.000 352 21173.15 40.21 42862.86 47807.17 2014-12-18 14:56:03.000 352 21173.12 40.19 42862.88 47807.17 2014-12-18 14:56:04.000 352 21173.12 40.17 42862.89 47807.17 2014-12-18 14:56:05.000 352 21173.13 40.15 42862.91 47807.20 2014-12-18 14:56:06.000 352 21173.16 40.13 42862.87 47807.19 2014-12-18 14:56:07.000 352 21173.15 40.10 42862.88 47807.18 2014-12-18 14:56:08.000 352 21173.15 40.04 42862.86 47807.21 2014-12-18 14:56:09.000 352 21173.16 40.03 42862.87 47807.20 2014-12-18 14:56:10.000 352 21173.16 39.98 42862.91 47807.21 2014-12-18 14:56:11.000 352 21173.17 39.97 42862.92 47807.23 2014-12-18 14:56:12.000 352 21173.16 39.98 42862.93 47807.23 2014-12-18 14:56:13.000 352 21173.15 39.96 42862.93 47807.23 2014-12-18 14:56:14.000 352 21173.15 39.98 42862.89 47807.22 2014-12-18 14:56:15.000 352 21173.12 40.02 42862.89 47807.20 2014-12-18 14:56:16.000 352 21173.09 40.06 42862.87 47807.20 2014-12-18 14:56:17.000 352 21173.09 40.08 42862.86 47807.15 2014-12-18 14:56:18.000 352 21173.08 40.04 42862.87 47807.16 2014-12-18 14:56:19.000 352 21173.05 40.03 42862.85 47807.11 2014-12-18 14:56:20.000 352 21173.05 40.00 42862.87 47807.16 2014-12-18 14:56:21.000 352 21173.08 39.96 42862.89 47807.17 2014-12-18 14:56:22.000 352 21173.10 39.91 42862.93 47807.19 2014-12-18 14:56:23.000 352 21173.11 39.91 42862.95 47807.24 2014-12-18 14:56:24.000 352 21173.13 39.88 42862.99 47807.26 2014-12-18 14:56:25.000 352 21173.11 39.84 42863.04 47807.31 2014-12-18 14:56:26.000 352 21173.09 39.82 42863.05 47807.32 2014-12-18 14:56:27.000 352 21173.06 39.81 42863.07 47807.31 2014-12-18 14:56:28.000 352 21173.05 39.83 42863.07 47807.33 2014-12-18 14:56:29.000 352 21173.05 39.84 42863.07 47807.31 2014-12-18 14:56:30.000 352 21173.04 39.83 42863.08 47807.34 2014-12-18 14:56:31.000 352 21173.03 39.79 42863.10 47807.33 2014-12-18 14:56:32.000 352 21173.01 39.74 42863.14 47807.33 2014-12-18 14:56:33.000 352 21173.04 39.74 42863.14 47807.35 2014-12-18 14:56:34.000 352 21173.03 39.73 42863.16 47807.39 2014-12-18 14:56:35.000 352 21172.97 39.79 42863.16 47807.39 2014-12-18 14:56:36.000 352 21172.90 39.86 42863.16 47807.41 2014-12-18 14:56:37.000 352 21172.86 39.89 42863.12 47807.33 2014-12-18 14:56:38.000 352 21172.83 39.91 42863.11 47807.29 2014-12-18 14:56:39.000 352 21172.78 39.92 42863.08 47807.25 2014-12-18 14:56:40.000 352 21172.74 39.89 42863.11 47807.23 2014-12-18 14:56:41.000 352 21172.68 39.91 42863.14 47807.23 2014-12-18 14:56:42.000 352 21172.61 39.94 42863.12 47807.19 2014-12-18 14:56:43.000 352 21172.56 39.95 42863.10 47807.18 2014-12-18 14:56:44.000 352 21172.48 39.97 42863.15 47807.13 2014-12-18 14:56:45.000 352 21172.46 39.96 42863.14 47807.14 2014-12-18 14:56:46.000 352 21172.42 39.99 42863.09 47807.12 2014-12-18 14:56:47.000 352 21172.40 40.03 42863.10 47807.08 2014-12-18 14:56:48.000 352 21172.39 40.08 42863.10 47807.07 2014-12-18 14:56:49.000 352 21172.43 40.12 42863.06 47807.07 2014-12-18 14:56:50.000 352 21172.41 40.15 42863.04 47807.03 2014-12-18 14:56:51.000 352 21172.39 40.19 42863.03 47807.00 2014-12-18 14:56:52.000 352 21172.39 40.23 42862.96 47806.97 2014-12-18 14:56:53.000 352 21172.37 40.30 42862.91 47806.92 2014-12-18 14:56:54.000 352 21172.31 40.34 42862.89 47806.87 2014-12-18 14:56:55.000 352 21172.27 40.35 42862.81 47806.80 2014-12-18 14:56:56.000 352 21172.32 40.30 42862.81 47806.75 2014-12-18 14:56:57.000 352 21172.34 40.29 42862.84 47806.76 2014-12-18 14:56:58.000 352 21172.32 40.32 42862.84 47806.75 2014-12-18 14:56:59.000 352 21172.35 40.34 42862.80 47806.80 2014-12-18 14:57:00.000 352 21172.34 40.35 42862.81 47806.78 2014-12-18 14:57:01.000 352 21172.33 40.37 42862.80 47806.77 2014-12-18 14:57:02.000 352 21172.30 40.39 42862.79 47806.76 2014-12-18 14:57:03.000 352 21172.28 40.43 42862.75 47806.74 2014-12-18 14:57:04.000 352 21172.25 40.48 42862.71 47806.72 2014-12-18 14:57:05.000 352 21172.25 40.57 42862.68 47806.68 2014-12-18 14:57:06.000 352 21172.20 40.62 42862.60 47806.64 2014-12-18 14:57:07.000 352 21172.16 40.64 42862.61 47806.58 2014-12-18 14:57:08.000 352 21172.14 40.70 42862.62 47806.55 2014-12-18 14:57:09.000 352 21172.18 40.76 42862.61 47806.53 2014-12-18 14:57:10.000 352 21172.21 40.83 42862.57 47806.52 2014-12-18 14:57:11.000 352 21172.22 40.85 42862.55 47806.48 2014-12-18 14:57:12.000 352 21172.19 40.86 42862.51 47806.47 2014-12-18 14:57:13.000 352 21172.09 40.89 42862.51 47806.43 2014-12-18 14:57:14.000 352 21172.07 40.95 42862.51 47806.40 2014-12-18 14:57:15.000 352 21172.00 41.03 42862.52 47806.39 2014-12-18 14:57:16.000 352 21171.95 41.06 42862.51 47806.34 2014-12-18 14:57:17.000 352 21171.94 41.10 42862.52 47806.31 2014-12-18 14:57:18.000 352 21171.90 41.10 42862.53 47806.29 2014-12-18 14:57:19.000 352 21171.91 41.07 42862.51 47806.28 2014-12-18 14:57:20.000 352 21171.92 41.08 42862.52 47806.30 2014-12-18 14:57:21.000 352 21171.98 41.11 42862.53 47806.33 2014-12-18 14:57:22.000 352 21172.01 41.15 42862.55 47806.38 2014-12-18 14:57:23.000 352 21172.01 41.20 42862.58 47806.38 2014-12-18 14:57:24.000 352 21172.03 41.25 42862.60 47806.42 2014-12-18 14:57:25.000 352 21172.07 41.24 42862.58 47806.42 2014-12-18 14:57:26.000 352 21172.10 41.29 42862.61 47806.43 2014-12-18 14:57:27.000 352 21172.09 41.33 42862.60 47806.46 2014-12-18 14:57:28.000 352 21172.12 41.36 42862.60 47806.49 2014-12-18 14:57:29.000 352 21172.11 41.40 42862.63 47806.46 2014-12-18 14:57:30.000 352 21172.15 41.43 42862.63 47806.50 2014-12-18 14:57:31.000 352 21172.18 41.48 42862.61 47806.49 2014-12-18 14:57:32.000 352 21172.21 41.53 42862.62 47806.53 2014-12-18 14:57:33.000 352 21172.20 41.57 42862.65 47806.53 2014-12-18 14:57:34.000 352 21172.21 41.60 42862.64 47806.56 2014-12-18 14:57:35.000 352 21172.18 41.63 42862.64 47806.58 2014-12-18 14:57:36.000 352 21172.20 41.65 42862.65 47806.59 2014-12-18 14:57:37.000 352 21172.21 41.72 42862.66 47806.60 2014-12-18 14:57:38.000 352 21172.25 41.76 42862.66 47806.59 2014-12-18 14:57:39.000 352 21172.26 41.79 42862.69 47806.60 2014-12-18 14:57:40.000 352 21172.24 41.86 42862.64 47806.60 2014-12-18 14:57:41.000 352 21172.21 41.90 42862.62 47806.55 2014-12-18 14:57:42.000 352 21172.19 41.94 42862.61 47806.57 2014-12-18 14:57:43.000 352 21172.18 42.01 42862.61 47806.53 2014-12-18 14:57:44.000 352 21172.15 42.03 42862.55 47806.51 2014-12-18 14:57:45.000 352 21172.16 42.09 42862.53 47806.50 2014-12-18 14:57:46.000 352 21172.17 42.14 42862.53 47806.45 2014-12-18 14:57:47.000 352 21172.14 42.16 42862.55 47806.47 2014-12-18 14:57:48.000 352 21172.17 42.16 42862.56 47806.46 2014-12-18 14:57:49.000 352 21172.16 42.16 42862.55 47806.45 2014-12-18 14:57:50.000 352 21172.22 42.17 42862.58 47806.48 2014-12-18 14:57:51.000 352 21172.27 42.22 42862.58 47806.50 2014-12-18 14:57:52.000 352 21172.25 42.24 42862.60 47806.53 2014-12-18 14:57:53.000 352 21172.24 42.29 42862.60 47806.54 2014-12-18 14:57:54.000 352 21172.21 42.36 42862.62 47806.57 2014-12-18 14:57:55.000 352 21172.20 42.42 42862.62 47806.55 2014-12-18 14:57:56.000 352 21172.16 42.52 42862.60 47806.53 2014-12-18 14:57:57.000 352 21172.12 42.61 42862.59 47806.51 2014-12-18 14:57:58.000 352 21172.08 42.71 42862.57 47806.45 2014-12-18 14:57:59.000 352 21172.05 42.78 42862.52 47806.42 2014-12-18 14:58:00.000 352 21172.01 42.82 42862.51 47806.39 2014-12-18 14:58:01.000 352 21171.97 42.88 42862.49 47806.36 2014-12-18 14:58:02.000 352 21171.96 42.92 42862.45 47806.32 2014-12-18 14:58:03.000 352 21171.93 42.98 42862.43 47806.29 2014-12-18 14:58:04.000 352 21171.94 43.03 42862.40 47806.28 2014-12-18 14:58:05.000 352 21171.91 43.09 42862.37 47806.22 2014-12-18 14:58:06.000 352 21171.93 43.17 42862.37 47806.21 2014-12-18 14:58:07.000 352 21171.90 43.21 42862.33 47806.20 2014-12-18 14:58:08.000 352 21171.90 43.25 42862.35 47806.19 2014-12-18 14:58:09.000 352 21171.90 43.28 42862.36 47806.18 2014-12-18 14:58:10.000 352 21171.93 43.30 42862.36 47806.17 2014-12-18 14:58:11.000 352 21171.92 43.34 42862.32 47806.18 2014-12-18 14:58:12.000 352 21171.89 43.43 42862.29 47806.15 2014-12-18 14:58:13.000 352 21171.85 43.52 42862.30 47806.11 2014-12-18 14:58:14.000 352 21171.83 43.59 42862.25 47806.11 2014-12-18 14:58:15.000 352 21171.80 43.65 42862.24 47806.08 2014-12-18 14:58:16.000 352 21171.77 43.69 42862.21 47806.02 2014-12-18 14:58:17.000 352 21171.74 43.75 42862.20 47805.97 2014-12-18 14:58:18.000 352 21171.70 43.80 42862.16 47805.97 2014-12-18 14:58:19.000 352 21171.69 43.85 42862.17 47805.94 2014-12-18 14:58:20.000 352 21171.62 43.90 42862.15 47805.90 2014-12-18 14:58:21.000 352 21171.54 43.96 42862.13 47805.87 2014-12-18 14:58:22.000 352 21171.52 43.99 42862.12 47805.85 2014-12-18 14:58:23.000 352 21171.48 44.00 42862.13 47805.81 2014-12-18 14:58:24.000 352 21171.48 44.03 42862.11 47805.78 2014-12-18 14:58:25.000 352 21171.44 44.04 42862.09 47805.77 2014-12-18 14:58:26.000 352 21171.36 44.08 42862.11 47805.74 2014-12-18 14:58:27.000 352 21171.34 44.11 42862.14 47805.73 2014-12-18 14:58:28.000 352 21171.32 44.13 42862.12 47805.69 2014-12-18 14:58:29.000 352 21171.29 44.17 42862.09 47805.70 2014-12-18 14:58:30.000 352 21171.25 44.18 42862.10 47805.69 2014-12-18 14:58:31.000 352 21171.27 44.18 42862.07 47805.66 2014-12-18 14:58:32.000 352 21171.25 44.18 42862.06 47805.64 2014-12-18 14:58:33.000 352 21171.25 44.21 42862.08 47805.63 2014-12-18 14:58:34.000 352 21171.25 44.20 42862.06 47805.65 2014-12-18 14:58:35.000 352 21171.28 44.16 42862.08 47805.65 2014-12-18 14:58:36.000 352 21171.29 44.12 42862.10 47805.65 2014-12-18 14:58:37.000 352 21171.34 44.11 42862.15 47805.73 2014-12-18 14:58:38.000 352 21171.39 44.11 42862.17 47805.77 2014-12-18 14:58:39.000 352 21171.38 44.12 42862.19 47805.79 2014-12-18 14:58:40.000 352 21171.42 44.14 42862.20 47805.84 2014-12-18 14:58:41.000 352 21171.43 44.12 42862.23 47805.84 2014-12-18 14:58:42.000 352 21171.42 44.12 42862.22 47805.86 2014-12-18 14:58:43.000 352 21171.41 44.09 42862.23 47805.86 2014-12-18 14:58:44.000 352 21171.41 44.09 42862.23 47805.85 2014-12-18 14:58:45.000 352 21171.39 44.10 42862.26 47805.89 2014-12-18 14:58:46.000 352 21171.40 44.06 42862.30 47805.92 2014-12-18 14:58:47.000 352 21171.41 44.05 42862.33 47805.92 2014-12-18 14:58:48.000 352 21171.39 44.06 42862.34 47805.94 2014-12-18 14:58:49.000 352 21171.43 44.08 42862.35 47805.97 2014-12-18 14:58:50.000 352 21171.45 44.08 42862.38 47805.98 2014-12-18 14:58:51.000 352 21171.48 44.08 42862.38 47806.02 2014-12-18 14:58:52.000 352 21171.50 44.07 42862.43 47806.06 2014-12-18 14:58:53.000 352 21171.51 44.07 42862.45 47806.07 2014-12-18 14:58:54.000 352 21171.56 44.04 42862.50 47806.15 2014-12-18 14:58:55.000 352 21171.58 44.02 42862.53 47806.18 2014-12-18 14:58:56.000 352 21171.61 43.99 42862.57 47806.24 2014-12-18 14:58:57.000 352 21171.60 43.93 42862.56 47806.27 2014-12-18 14:58:58.000 352 21171.59 43.92 42862.59 47806.26 2014-12-18 14:58:59.000 352 21171.59 43.92 42862.62 47806.32 2014-12-18 14:59:00.000 352 21171.57 43.91 42862.63 47806.32 2014-12-18 14:59:01.000 352 21171.53 43.91 42862.65 47806.29 2014-12-18 14:59:02.000 352 21171.50 43.91 42862.63 47806.28 2014-12-18 14:59:03.000 352 21171.50 43.91 42862.59 47806.28 2014-12-18 14:59:04.000 352 21171.48 43.89 42862.58 47806.26 2014-12-18 14:59:05.000 352 21171.51 43.89 42862.59 47806.28 2014-12-18 14:59:06.000 352 21171.48 43.85 42862.61 47806.24 2014-12-18 14:59:07.000 352 21171.46 43.84 42862.62 47806.26 2014-12-18 14:59:08.000 352 21171.47 43.83 42862.61 47806.26 2014-12-18 14:59:09.000 352 21171.48 43.82 42862.61 47806.27 2014-12-18 14:59:10.000 352 21171.47 43.81 42862.62 47806.26 2014-12-18 14:59:11.000 352 21171.49 43.80 42862.58 47806.27 2014-12-18 14:59:12.000 352 21171.47 43.78 42862.59 47806.28 2014-12-18 14:59:13.000 352 21171.51 43.75 42862.63 47806.26 2014-12-18 14:59:14.000 352 21171.55 43.72 42862.64 47806.25 2014-12-18 14:59:15.000 352 21171.55 43.69 42862.64 47806.28 2014-12-18 14:59:16.000 352 21171.55 43.67 42862.61 47806.28 2014-12-18 14:59:17.000 352 21171.54 43.65 42862.60 47806.29 2014-12-18 14:59:18.000 352 21171.56 43.61 42862.61 47806.25 2014-12-18 14:59:19.000 352 21171.57 43.58 42862.61 47806.28 2014-12-18 14:59:20.000 352 21171.59 43.55 42862.60 47806.27 2014-12-18 14:59:21.000 352 21171.60 43.54 42862.58 47806.28 2014-12-18 14:59:22.000 352 21171.64 43.55 42862.60 47806.27 2014-12-18 14:59:23.000 352 21171.67 43.57 42862.60 47806.28 2014-12-18 14:59:24.000 352 21171.68 43.59 42862.59 47806.30 2014-12-18 14:59:25.000 352 21171.69 43.59 42862.59 47806.28 2014-12-18 14:59:26.000 352 21171.70 43.58 42862.59 47806.29 2014-12-18 14:59:27.000 352 21171.74 43.57 42862.58 47806.30 2014-12-18 14:59:28.000 352 21171.75 43.58 42862.54 47806.28 2014-12-18 14:59:29.000 352 21171.74 43.60 42862.50 47806.29 2014-12-18 14:59:30.000 352 21171.77 43.60 42862.55 47806.28 2014-12-18 14:59:31.000 352 21171.77 43.58 42862.56 47806.27 2014-12-18 14:59:32.000 352 21171.74 43.57 42862.55 47806.27 2014-12-18 14:59:33.000 352 21171.74 43.54 42862.55 47806.28 2014-12-18 14:59:34.000 352 21171.74 43.55 42862.58 47806.29 2014-12-18 14:59:35.000 352 21171.78 43.59 42862.63 47806.28 2014-12-18 14:59:36.000 352 21171.78 43.60 42862.63 47806.34 2014-12-18 14:59:37.000 352 21171.76 43.62 42862.65 47806.35 2014-12-18 14:59:38.000 352 21171.75 43.66 42862.65 47806.35 2014-12-18 14:59:39.000 352 21171.73 43.69 42862.67 47806.39 2014-12-18 14:59:40.000 352 21171.70 43.69 42862.66 47806.35 2014-12-18 14:59:41.000 352 21171.70 43.72 42862.69 47806.34 2014-12-18 14:59:42.000 352 21171.68 43.75 42862.69 47806.36 2014-12-18 14:59:43.000 352 21171.66 43.77 42862.67 47806.33 2014-12-18 14:59:44.000 352 21171.65 43.81 42862.63 47806.34 2014-12-18 14:59:45.000 352 21171.63 43.84 42862.58 47806.29 2014-12-18 14:59:46.000 352 21171.59 43.88 42862.59 47806.29 2014-12-18 14:59:47.000 352 21171.55 43.92 42862.57 47806.23 2014-12-18 14:59:48.000 352 21171.49 43.97 42862.53 47806.21 2014-12-18 14:59:49.000 352 21171.44 44.00 42862.52 47806.15 2014-12-18 14:59:50.000 352 21171.42 44.03 42862.49 47806.11 2014-12-18 14:59:51.000 352 21171.39 44.03 42862.44 47806.08 2014-12-18 14:59:52.000 352 21171.37 44.05 42862.43 47806.04 2014-12-18 14:59:53.000 352 21171.29 44.07 42862.40 47806.01 2014-12-18 14:59:54.000 352 21171.26 44.14 42862.38 47805.97 2014-12-18 14:59:55.000 352 21171.20 44.19 42862.37 47805.92 2014-12-18 14:59:56.000 352 21171.11 44.24 42862.31 47805.87 2014-12-18 14:59:57.000 352 21171.05 44.31 42862.26 47805.78 2014-12-18 14:59:58.000 352 21171.01 44.36 42862.25 47805.72 2014-12-18 14:59:59.000 352 21170.99 44.41 42862.22 47805.65 2014-12-18 15:00:00.000 352 21170.91 44.42 42862.19 47805.62 2014-12-18 15:00:01.000 352 21170.88 44.46 42862.17 47805.58 2014-12-18 15:00:02.000 352 21170.85 44.49 42862.16 47805.58 2014-12-18 15:00:03.000 352 21170.81 44.51 42862.18 47805.54 2014-12-18 15:00:04.000 352 21170.81 44.55 42862.17 47805.51 2014-12-18 15:00:05.000 352 21170.82 44.57 42862.14 47805.50 2014-12-18 15:00:06.000 352 21170.80 44.57 42862.14 47805.50 2014-12-18 15:00:07.000 352 21170.77 44.56 42862.14 47805.49 2014-12-18 15:00:08.000 352 21170.76 44.56 42862.15 47805.49 2014-12-18 15:00:09.000 352 21170.77 44.62 42862.12 47805.48 2014-12-18 15:00:10.000 352 21170.75 44.64 42862.11 47805.47 2014-12-18 15:00:11.000 352 21170.76 44.65 42862.08 47805.42 2014-12-18 15:00:12.000 352 21170.79 44.63 42862.08 47805.42 2014-12-18 15:00:13.000 352 21170.80 44.62 42862.09 47805.43 2014-12-18 15:00:14.000 352 21170.81 44.61 42862.10 47805.47 2014-12-18 15:00:15.000 352 21170.81 44.62 42862.16 47805.45 2014-12-18 15:00:16.000 352 21170.79 44.64 42862.22 47805.49 2014-12-18 15:00:17.000 352 21170.81 44.68 42862.18 47805.49 2014-12-18 15:00:18.000 352 21170.77 44.73 42862.15 47805.50 2014-12-18 15:00:19.000 352 21170.76 44.78 42862.15 47805.50 2014-12-18 15:00:20.000 352 21170.78 44.81 42862.17 47805.48 2014-12-18 15:00:21.000 352 21170.78 44.81 42862.16 47805.50 2014-12-18 15:00:22.000 352 21170.79 44.80 42862.18 47805.51 2014-12-18 15:00:23.000 352 21170.82 44.81 42862.18 47805.51 2014-12-18 15:00:24.000 352 21170.81 44.81 42862.20 47805.52 2014-12-18 15:00:25.000 352 21170.81 44.84 42862.19 47805.53 2014-12-18 15:00:26.000 352 21170.76 44.90 42862.17 47805.50 2014-12-18 15:00:27.000 352 21170.72 44.94 42862.13 47805.50 2014-12-18 15:00:28.000 352 21170.68 44.98 42862.13 47805.48 2014-12-18 15:00:29.000 352 21170.67 45.00 42862.15 47805.42 2014-12-18 15:00:30.000 352 21170.64 45.01 42862.14 47805.41 2014-12-18 15:00:31.000 352 21170.61 45.08 42862.11 47805.40 2014-12-18 15:00:32.000 352 21170.62 45.09 42862.06 47805.37 2014-12-18 15:00:33.000 352 21170.61 45.10 42862.07 47805.36 2014-12-18 15:00:34.000 352 21170.61 45.12 42862.10 47805.34 2014-12-18 15:00:35.000 352 21170.59 45.09 42862.08 47805.36 2014-12-18 15:00:36.000 352 21170.57 45.08 42862.10 47805.33 2014-12-18 15:00:37.000 352 21170.54 45.08 42862.09 47805.32 2014-12-18 15:00:38.000 352 21170.52 45.07 42862.09 47805.32 2014-12-18 15:00:39.000 352 21170.51 45.06 42862.08 47805.33 2014-12-18 15:00:40.000 352 21170.51 45.06 42862.12 47805.32 2014-12-18 15:00:41.000 352 21170.52 45.06 42862.15 47805.34 2014-12-18 15:00:42.000 352 21170.50 45.07 42862.17 47805.35 2014-12-18 15:00:43.000 352 21170.49 45.13 42862.15 47805.37 2014-12-18 15:00:44.000 352 21170.49 45.16 42862.17 47805.38 2014-12-18 15:00:45.000 352 21170.50 45.17 42862.21 47805.39 2014-12-18 15:00:46.000 352 21170.50 45.18 42862.21 47805.37 2014-12-18 15:00:47.000 352 21170.50 45.20 42862.22 47805.37 2014-12-18 15:00:48.000 352 21170.49 45.25 42862.23 47805.39 2014-12-18 15:00:49.000 352 21170.48 45.27 42862.21 47805.39 2014-12-18 15:00:50.000 352 21170.49 45.27 42862.21 47805.38 2014-12-18 15:00:51.000 352 21170.49 45.25 42862.25 47805.39 2014-12-18 15:00:52.000 352 21170.47 45.25 42862.23 47805.40 2014-12-18 15:00:53.000 352 21170.49 45.21 42862.25 47805.40 2014-12-18 15:00:54.000 352 21170.48 45.20 42862.26 47805.41 2014-12-18 15:00:55.000 352 21170.47 45.22 42862.26 47805.40 2014-12-18 15:00:56.000 352 21170.50 45.25 42862.27 47805.42 2014-12-18 15:00:57.000 352 21170.52 45.25 42862.23 47805.43 2014-12-18 15:00:58.000 352 21170.49 45.24 42862.22 47805.40 2014-12-18 15:00:59.000 352 21170.46 45.24 42862.23 47805.40 2014-12-18 15:01:00.000 352 21170.45 45.27 42862.22 47805.38 2014-12-18 15:01:01.000 352 21170.46 45.31 42862.16 47805.37 2014-12-18 15:01:02.000 352 21170.43 45.32 42862.16 47805.35 2014-12-18 15:01:03.000 352 21170.43 45.29 42862.15 47805.34 2014-12-18 15:01:04.000 352 21170.44 45.26 42862.15 47805.35 2014-12-18 15:01:05.000 352 21170.44 45.26 42862.18 47805.33 2014-12-18 15:01:06.000 352 21170.45 45.26 42862.19 47805.36 2014-12-18 15:01:07.000 352 21170.43 45.25 42862.16 47805.37 2014-12-18 15:01:08.000 352 21170.44 45.26 42862.16 47805.36 2014-12-18 15:01:09.000 352 21170.47 45.28 42862.20 47805.38 2014-12-18 15:01:10.000 352 21170.48 45.31 42862.21 47805.37 2014-12-18 15:01:11.000 352 21170.48 45.33 42862.19 47805.38 2014-12-18 15:01:12.000 352 21170.46 45.35 42862.15 47805.31 2014-12-18 15:01:13.000 352 21170.44 45.36 42862.11 47805.31 2014-12-18 15:01:14.000 352 21170.48 45.33 42862.09 47805.29 2014-12-18 15:01:15.000 352 21170.49 45.37 42862.08 47805.31 2014-12-18 15:01:16.000 352 21170.50 45.37 42862.06 47805.31 2014-12-18 15:01:17.000 352 21170.50 45.34 42862.06 47805.31 2014-12-18 15:01:18.000 352 21170.56 45.29 42862.05 47805.33 2014-12-18 15:01:19.000 352 21170.61 45.26 42862.07 47805.34 2014-12-18 15:01:20.000 352 21170.66 45.23 42862.14 47805.43 2014-12-18 15:01:21.000 352 21170.66 45.19 42862.18 47805.43 2014-12-18 15:01:22.000 352 21170.65 45.23 42862.15 47805.42 2014-12-18 15:01:23.000 352 21170.69 45.23 42862.14 47805.42 2014-12-18 15:01:24.000 352 21170.70 45.21 42862.11 47805.40 2014-12-18 15:01:25.000 352 21170.72 45.22 42862.10 47805.40 2014-12-18 15:01:26.000 352 21170.70 45.17 42862.10 47805.37 2014-12-18 15:01:27.000 352 21170.73 45.14 42862.09 47805.38 2014-12-18 15:01:28.000 352 21170.72 45.11 42862.13 47805.41 2014-12-18 15:01:29.000 352 21170.75 45.08 42862.14 47805.43 2014-12-18 15:01:30.000 352 21170.75 45.09 42862.15 47805.47 2014-12-18 15:01:31.000 352 21170.75 45.11 42862.15 47805.47 2014-12-18 15:01:32.000 352 21170.76 45.10 42862.18 47805.49 2014-12-18 15:01:33.000 352 21170.77 45.11 42862.23 47805.48 2014-12-18 15:01:34.000 352 21170.74 45.15 42862.18 47805.49 2014-12-18 15:01:35.000 352 21170.74 45.17 42862.17 47805.48 2014-12-18 15:01:36.000 352 21170.70 45.19 42862.17 47805.46 2014-12-18 15:01:37.000 352 21170.69 45.22 42862.15 47805.45 2014-12-18 15:01:38.000 352 21170.69 45.24 42862.15 47805.45 2014-12-18 15:01:39.000 352 21170.66 45.22 42862.16 47805.45 2014-12-18 15:01:40.000 352 21170.66 45.22 42862.18 47805.45 2014-12-18 15:01:41.000 352 21170.64 45.22 42862.20 47805.45 2014-12-18 15:01:42.000 352 21170.64 45.23 42862.19 47805.44 2014-12-18 15:01:43.000 352 21170.64 45.22 42862.19 47805.45 2014-12-18 15:01:44.000 352 21170.68 45.22 42862.22 47805.48 2014-12-18 15:01:45.000 352 21170.66 45.21 42862.20 47805.51 2014-12-18 15:01:46.000 352 21170.68 45.21 42862.27 47805.54 2014-12-18 15:01:47.000 352 21170.68 45.21 42862.32 47805.56 2014-12-18 15:01:48.000 352 21170.67 45.23 42862.32 47805.56 2014-12-18 15:01:49.000 352 21170.64 45.20 42862.33 47805.60 2014-12-18 15:01:50.000 352 21170.62 45.17 42862.38 47805.60 2014-12-18 15:01:51.000 352 21170.63 45.14 42862.46 47805.64 2014-12-18 15:01:52.000 352 21170.64 45.14 42862.44 47805.70 2014-12-18 15:01:53.000 352 21170.61 45.11 42862.47 47805.71 2014-12-18 15:01:54.000 352 21170.59 45.14 42862.52 47805.74 2014-12-18 15:01:55.000 352 21170.57 45.18 42862.56 47805.76 2014-12-18 15:01:56.000 352 21170.58 45.21 42862.55 47805.76 2014-12-18 15:01:57.000 352 21170.53 45.23 42862.57 47805.75 2014-12-18 15:01:58.000 352 21170.52 45.25 42862.56 47805.75 2014-12-18 15:01:59.000 352 21170.53 45.28 42862.58 47805.77 2014-12-18 15:02:00.000 352 21170.52 45.30 42862.60 47805.75 2014-12-18 15:02:01.000 352 21170.54 45.30 42862.60 47805.80 2014-12-18 15:02:02.000 352 21170.54 45.29 42862.60 47805.80 2014-12-18 15:02:03.000 352 21170.56 45.29 42862.64 47805.81 2014-12-18 15:02:04.000 352 21170.52 45.33 42862.62 47805.81 2014-12-18 15:02:05.000 352 21170.49 45.39 42862.63 47805.81 2014-12-18 15:02:06.000 352 21170.45 45.45 42862.57 47805.78 2014-12-18 15:02:07.000 352 21170.41 45.50 42862.54 47805.74 2014-12-18 15:02:08.000 352 21170.40 45.53 42862.50 47805.69 2014-12-18 15:02:09.000 352 21170.39 45.55 42862.48 47805.64 2014-12-18 15:02:10.000 352 21170.36 45.56 42862.46 47805.59 2014-12-18 15:02:11.000 352 21170.37 45.56 42862.44 47805.58 2014-12-18 15:02:12.000 352 21170.35 45.57 42862.43 47805.55 2014-12-18 15:02:13.000 352 21170.35 45.57 42862.39 47805.54 2014-12-18 15:02:14.000 352 21170.38 45.56 42862.35 47805.51 2014-12-18 15:02:15.000 352 21170.38 45.57 42862.35 47805.53 2014-12-18 15:02:16.000 352 21170.40 45.59 42862.31 47805.52 2014-12-18 15:02:17.000 352 21170.38 45.60 42862.30 47805.50 2014-12-18 15:02:18.000 352 21170.36 45.59 42862.29 47805.43 2014-12-18 15:02:19.000 352 21170.34 45.59 42862.27 47805.46 2014-12-18 15:02:20.000 352 21170.36 45.62 42862.26 47805.43 2014-12-18 15:02:21.000 352 21170.38 45.62 42862.26 47805.45 2014-12-18 15:02:22.000 352 21170.41 45.64 42862.31 47805.44 2014-12-18 15:02:23.000 352 21170.46 45.64 42862.32 47805.47 2014-12-18 15:02:24.000 352 21170.53 45.63 42862.36 47805.48 2014-12-18 15:02:25.000 352 21170.58 45.61 42862.40 47805.53 2014-12-18 15:02:26.000 352 21170.63 45.59 42862.39 47805.59 2014-12-18 15:02:27.000 352 21170.65 45.59 42862.43 47805.66 2014-12-18 15:02:28.000 352 21170.65 45.59 42862.45 47805.67 2014-12-18 15:02:29.000 352 21170.64 45.62 42862.45 47805.69 2014-12-18 15:02:30.000 352 21170.65 45.65 42862.46 47805.71 2014-12-18 15:02:31.000 352 21170.63 45.68 42862.47 47805.73 2014-12-18 15:02:32.000 352 21170.62 45.69 42862.48 47805.72 2014-12-18 15:02:33.000 352 21170.62 45.68 42862.47 47805.71 2014-12-18 15:02:34.000 352 21170.62 45.65 42862.46 47805.71 2014-12-18 15:02:35.000 352 21170.58 45.66 42862.48 47805.71 2014-12-18 15:02:36.000 352 21170.57 45.65 42862.51 47805.69 2014-12-18 15:02:37.000 352 21170.55 45.67 42862.50 47805.67 2014-12-18 15:02:38.000 352 21170.54 45.68 42862.51 47805.68 2014-12-18 15:02:39.000 352 21170.51 45.70 42862.47 47805.66 2014-12-18 15:02:40.000 352 21170.48 45.70 42862.51 47805.69 2014-12-18 15:02:41.000 352 21170.47 45.68 42862.51 47805.68 2014-12-18 15:02:42.000 352 21170.45 45.71 42862.54 47805.67 2014-12-18 15:02:43.000 352 21170.45 45.71 42862.55 47805.66 2014-12-18 15:02:44.000 352 21170.45 45.72 42862.58 47805.70 2014-12-18 15:02:45.000 352 21170.47 45.71 42862.57 47805.69 2014-12-18 15:02:46.000 352 21170.45 45.74 42862.60 47805.69 2014-12-18 15:02:47.000 352 21170.42 45.77 42862.58 47805.69 2014-12-18 15:02:48.000 352 21170.41 45.80 42862.54 47805.67 2014-12-18 15:02:49.000 352 21170.43 45.81 42862.54 47805.65 2014-12-18 15:02:50.000 352 21170.45 45.78 42862.54 47805.67 2014-12-18 15:02:51.000 352 21170.50 45.79 42862.52 47805.66 2014-12-18 15:02:52.000 352 21170.53 45.77 42862.49 47805.67 2014-12-18 15:02:53.000 352 21170.57 45.73 42862.50 47805.66 2014-12-18 15:02:54.000 352 21170.61 45.67 42862.51 47805.69 2014-12-18 15:02:55.000 352 21170.61 45.64 42862.51 47805.72 2014-12-18 15:02:56.000 352 21170.62 45.64 42862.49 47805.71 2014-12-18 15:02:57.000 352 21170.67 45.59 42862.51 47805.74 2014-12-18 15:02:58.000 352 21170.66 45.57 42862.48 47805.76 2014-12-18 15:02:59.000 352 21170.62 45.59 42862.48 47805.72 2014-12-18 15:03:00.000 352 21170.62 45.57 42862.43 47805.70 2014-12-18 15:03:01.000 352 21170.61 45.56 42862.41 47805.67 2014-12-18 15:03:02.000 352 21170.62 45.52 42862.38 47805.64 2014-12-18 15:03:03.000 352 21170.63 45.48 42862.36 47805.64 2014-12-18 15:03:04.000 352 21170.66 45.43 42862.36 47805.64 2014-12-18 15:03:05.000 352 21170.64 45.38 42862.39 47805.65 2014-12-18 15:03:06.000 352 21170.64 45.34 42862.41 47805.65 2014-12-18 15:03:07.000 352 21170.62 45.34 42862.43 47805.65 2014-12-18 15:03:08.000 352 21170.60 45.34 42862.40 47805.67 2014-12-18 15:03:09.000 352 21170.59 45.35 42862.38 47805.63 2014-12-18 15:03:10.000 352 21170.59 45.31 42862.37 47805.62 2014-12-18 15:03:11.000 352 21170.61 45.26 42862.37 47805.63 2014-12-18 15:03:12.000 352 21170.62 45.23 42862.38 47805.63 2014-12-18 15:03:13.000 352 21170.64 45.22 42862.41 47805.65 2014-12-18 15:03:14.000 352 21170.68 45.16 42862.41 47805.65 2014-12-18 15:03:15.000 352 21170.69 45.15 42862.38 47805.64 2014-12-18 15:03:16.000 352 21170.70 45.16 42862.37 47805.64 2014-12-18 15:03:17.000 352 21170.71 45.15 42862.37 47805.66 2014-12-18 15:03:18.000 352 21170.71 45.16 42862.33 47805.63 2014-12-18 15:03:19.000 352 21170.66 45.17 42862.32 47805.59 2014-12-18 15:03:20.000 352 21170.62 45.16 42862.33 47805.58 2014-12-18 15:03:21.000 352 21170.62 45.16 42862.28 47805.57 2014-12-18 15:03:22.000 352 21170.63 45.17 42862.23 47805.54 2014-12-18 15:03:23.000 352 21170.62 45.19 42862.24 47805.51 2014-12-18 15:03:24.000 352 21170.60 45.18 42862.22 47805.49 2014-12-18 15:03:25.000 352 21170.57 45.17 42862.22 47805.50 2014-12-18 15:03:26.000 352 21170.54 45.13 42862.23 47805.47 2014-12-18 15:03:27.000 352 21170.54 45.11 42862.25 47805.46 2014-12-18 15:03:28.000 352 21170.51 45.15 42862.26 47805.47 2014-12-18 15:03:29.000 352 21170.47 45.19 42862.26 47805.48 2014-12-18 15:03:30.000 352 21170.43 45.18 42862.27 47805.48 2014-12-18 15:03:31.000 352 21170.42 45.20 42862.26 47805.42 2014-12-18 15:03:32.000 352 21170.40 45.22 42862.26 47805.43 2014-12-18 15:03:33.000 352 21170.39 45.21 42862.23 47805.43 2014-12-18 15:03:34.000 352 21170.42 45.20 42862.23 47805.41 2014-12-18 15:03:35.000 352 21170.44 45.18 42862.30 47805.41 2014-12-18 15:03:36.000 352 21170.47 45.17 42862.34 47805.44 2014-12-18 15:03:37.000 352 21170.44 45.16 42862.37 47805.44 2014-12-18 15:03:38.000 352 21170.41 45.17 42862.33 47805.46 2014-12-18 15:03:39.000 352 21170.40 45.20 42862.37 47805.45 2014-12-18 15:03:40.000 352 21170.38 45.21 42862.38 47805.46 2014-12-18 15:03:41.000 352 21170.38 45.22 42862.37 47805.46 2014-12-18 15:03:42.000 352 21170.36 45.26 42862.39 47805.45 2014-12-18 15:03:43.000 352 21170.33 45.30 42862.37 47805.45 2014-12-18 15:03:44.000 352 21170.33 45.37 42862.36 47805.45 2014-12-18 15:03:45.000 352 21170.30 45.39 42862.35 47805.42 2014-12-18 15:03:46.000 352 21170.27 45.42 42862.34 47805.40 2014-12-18 15:03:47.000 352 21170.28 45.46 42862.33 47805.41 2014-12-18 15:03:48.000 352 21170.28 45.48 42862.36 47805.39 2014-12-18 15:03:49.000 352 21170.29 45.47 42862.37 47805.39 2014-12-18 15:03:50.000 352 21170.34 45.48 42862.36 47805.43 2014-12-18 15:03:51.000 352 21170.36 45.46 42862.37 47805.44 2014-12-18 15:03:52.000 352 21170.38 45.45 42862.40 47805.46 2014-12-18 15:03:53.000 352 21170.40 45.44 42862.41 47805.49 2014-12-18 15:03:54.000 352 21170.41 45.41 42862.47 47805.50 2014-12-18 15:03:55.000 352 21170.44 45.39 42862.47 47805.52 2014-12-18 15:03:56.000 352 21170.44 45.38 42862.47 47805.54 2014-12-18 15:03:57.000 352 21170.46 45.38 42862.48 47805.57 2014-12-18 15:03:58.000 352 21170.52 45.41 42862.48 47805.57 2014-12-18 15:03:59.000 352 21170.53 45.43 42862.48 47805.60 2014-12-18 15:04:00.000 352 21170.54 45.44 42862.45 47805.63 2014-12-18 15:04:01.000 352 21170.56 45.45 42862.44 47805.61 2014-12-18 15:04:02.000 352 21170.61 45.46 42862.43 47805.63 2014-12-18 15:04:03.000 352 21170.66 45.44 42862.44 47805.63 2014-12-18 15:04:04.000 352 21170.70 45.45 42862.44 47805.66 2014-12-18 15:04:05.000 352 21170.67 45.45 42862.43 47805.65 2014-12-18 15:04:06.000 352 21170.67 45.44 42862.47 47805.67 2014-12-18 15:04:07.000 352 21170.68 45.44 42862.47 47805.66 2014-12-18 15:04:08.000 352 21170.70 45.42 42862.50 47805.67 2014-12-18 15:04:09.000 352 21170.71 45.42 42862.51 47805.68 2014-12-18 15:04:10.000 352 21170.72 45.42 42862.45 47805.68 2014-12-18 15:04:11.000 352 21170.75 45.41 42862.46 47805.69 2014-12-18 15:04:12.000 352 21170.78 45.42 42862.42 47805.69 2014-12-18 15:04:13.000 352 21170.78 45.43 42862.45 47805.69 2014-12-18 15:04:14.000 352 21170.76 45.44 42862.47 47805.72 2014-12-18 15:04:15.000 352 21170.75 45.46 42862.44 47805.69 2014-12-18 15:04:16.000 352 21170.80 45.46 42862.44 47805.68 2014-12-18 15:04:17.000 352 21170.80 45.43 42862.42 47805.69 2014-12-18 15:04:18.000 352 21170.80 45.42 42862.41 47805.70 2014-12-18 15:04:19.000 352 21170.80 45.42 42862.42 47805.70 2014-12-18 15:04:20.000 352 21170.80 45.41 42862.46 47805.73 2014-12-18 15:04:21.000 352 21170.84 45.42 42862.46 47805.74 2014-12-18 15:04:22.000 352 21170.81 45.44 42862.46 47805.73 2014-12-18 15:04:23.000 352 21170.82 45.48 42862.44 47805.74 2014-12-18 15:04:24.000 352 21170.84 45.50 42862.45 47805.73 2014-12-18 15:04:25.000 352 21170.84 45.53 42862.41 47805.72 2014-12-18 15:04:26.000 352 21170.87 45.58 42862.38 47805.71 2014-12-18 15:04:27.000 352 21170.88 45.63 42862.37 47805.69 2014-12-18 15:04:28.000 352 21170.96 45.70 42862.31 47805.68 2014-12-18 15:04:29.000 352 21170.95 45.73 42862.29 47805.67 2014-12-18 15:04:30.000 352 21170.91 45.76 42862.27 47805.64 2014-12-18 15:04:31.000 352 21170.90 45.78 42862.24 47805.58 2014-12-18 15:04:32.000 352 21170.87 45.82 42862.22 47805.56 2014-12-18 15:04:33.000 352 21170.85 45.82 42862.20 47805.55 2014-12-18 15:04:34.000 352 21170.89 45.85 42862.19 47805.54 2014-12-18 15:04:35.000 352 21170.91 45.89 42862.19 47805.51 2014-12-18 15:04:36.000 352 21170.88 45.95 42862.15 47805.52 2014-12-18 15:04:37.000 352 21170.88 46.00 42862.15 47805.50 2014-12-18 15:04:38.000 352 21170.86 46.02 42862.12 47805.49 2014-12-18 15:04:39.000 352 21170.87 46.04 42862.12 47805.50 2014-12-18 15:04:40.000 352 21170.88 46.07 42862.12 47805.48 2014-12-18 15:04:41.000 352 21170.87 46.10 42862.12 47805.45 2014-12-18 15:04:42.000 352 21170.87 46.13 42862.06 47805.44 2014-12-18 15:04:43.000 352 21170.84 46.17 42862.04 47805.42 2014-12-18 15:04:44.000 352 21170.80 46.20 42862.03 47805.38 2014-12-18 15:04:45.000 352 21170.78 46.25 42861.99 47805.37 2014-12-18 15:04:46.000 352 21170.75 46.34 42862.00 47805.32 2014-12-18 15:04:47.000 352 21170.74 46.41 42861.96 47805.32 2014-12-18 15:04:48.000 352 21170.76 46.44 42861.96 47805.27 2014-12-18 15:04:49.000 352 21170.74 46.49 42861.90 47805.24 2014-12-18 15:04:50.000 352 21170.73 46.54 42861.89 47805.23 2014-12-18 15:04:51.000 352 21170.75 46.56 42861.92 47805.20 2014-12-18 15:04:52.000 352 21170.79 46.56 42861.90 47805.21 2014-12-18 15:04:53.000 352 21170.80 46.55 42861.92 47805.24 2014-12-18 15:04:54.000 352 21170.82 46.54 42861.91 47805.26 2014-12-18 15:04:55.000 352 21170.83 46.55 42861.92 47805.27 2014-12-18 15:04:56.000 352 21170.83 46.56 42861.97 47805.31 2014-12-18 15:04:57.000 352 21170.87 46.57 42861.94 47805.30 2014-12-18 15:04:58.000 352 21170.90 46.58 42861.97 47805.34 2014-12-18 15:04:59.000 352 21170.91 46.61 42862.01 47805.36 2014-12-18 15:05:00.000 352 21170.95 46.62 42862.03 47805.38 2014-12-18 15:05:01.000 352 21170.96 46.63 42862.04 47805.39 2014-12-18 15:05:02.000 352 21171.00 46.66 42862.00 47805.40 2014-12-18 15:05:03.000 352 21171.00 46.67 42862.01 47805.42 2014-12-18 15:05:04.000 352 21171.02 46.68 42862.03 47805.41 2014-12-18 15:05:05.000 352 21171.07 46.67 42862.02 47805.42 2014-12-18 15:05:06.000 352 21171.10 46.65 42862.01 47805.44 2014-12-18 15:05:07.000 352 21171.14 46.64 42861.99 47805.46 2014-12-18 15:05:08.000 352 21171.17 46.65 42862.01 47805.45 2014-12-18 15:05:09.000 352 21171.20 46.68 42862.03 47805.52 2014-12-18 15:05:10.000 352 21171.21 46.66 42862.05 47805.51 2014-12-18 15:05:11.000 352 21171.24 46.63 42862.06 47805.55 2014-12-18 15:05:12.000 352 21171.24 46.63 42862.08 47805.55 2014-12-18 15:05:13.000 352 21171.26 46.60 42862.05 47805.57 2014-12-18 15:05:14.000 352 21171.26 46.55 42862.09 47805.59 2014-12-18 15:05:15.000 352 21171.25 46.54 42862.14 47805.60 2014-12-18 15:05:16.000 352 21171.29 46.55 42862.17 47805.64 2014-12-18 15:05:17.000 352 21171.31 46.58 42862.17 47805.69 2014-12-18 15:05:18.000 352 21171.32 46.59 42862.20 47805.71 2014-12-18 15:05:19.000 352 21171.30 46.60 42862.20 47805.71 2014-12-18 15:05:20.000 352 21171.28 46.63 42862.22 47805.72 2014-12-18 15:05:21.000 352 21171.30 46.63 42862.24 47805.72 2014-12-18 15:05:22.000 352 21171.31 46.62 42862.27 47805.75 2014-12-18 15:05:23.000 352 21171.32 46.60 42862.30 47805.77 2014-12-18 15:05:24.000 352 21171.34 46.61 42862.27 47805.77 2014-12-18 15:05:25.000 352 21171.36 46.63 42862.24 47805.78 2014-12-18 15:05:26.000 352 21171.35 46.62 42862.28 47805.81 2014-12-18 15:05:27.000 352 21171.42 46.62 42862.27 47805.83 2014-12-18 15:05:28.000 352 21171.42 46.63 42862.30 47805.85 2014-12-18 15:05:29.000 352 21171.43 46.62 42862.34 47805.86 2014-12-18 15:05:30.000 352 21171.41 46.60 42862.36 47805.87 2014-12-18 15:05:31.000 352 21171.39 46.59 42862.34 47805.86 2014-12-18 15:05:32.000 352 21171.36 46.57 42862.34 47805.85 2014-12-18 15:05:33.000 352 21171.35 46.58 42862.34 47805.83 2014-12-18 15:05:34.000 352 21171.33 46.63 42862.34 47805.82 2014-12-18 15:05:35.000 352 21171.33 46.64 42862.33 47805.81 2014-12-18 15:05:36.000 352 21171.35 46.65 42862.29 47805.80 2014-12-18 15:05:37.000 352 21171.36 46.64 42862.29 47805.78 2014-12-18 15:05:38.000 352 21171.37 46.62 42862.30 47805.79 2014-12-18 15:05:39.000 352 21171.35 46.63 42862.31 47805.77 2014-12-18 15:05:40.000 352 21171.35 46.60 42862.31 47805.79 2014-12-18 15:05:41.000 352 21171.37 46.56 42862.31 47805.78 2014-12-18 15:05:42.000 352 21171.37 46.52 42862.31 47805.82 2014-12-18 15:05:43.000 352 21171.37 46.54 42862.34 47805.83 2014-12-18 15:05:44.000 352 21171.37 46.56 42862.33 47805.86 2014-12-18 15:05:45.000 352 21171.41 46.53 42862.35 47805.87 2014-12-18 15:05:46.000 352 21171.40 46.53 42862.32 47805.89 2014-12-18 15:05:47.000 352 21171.40 46.51 42862.35 47805.89 2014-12-18 15:05:48.000 352 21171.40 46.51 42862.37 47805.90 2014-12-18 15:05:49.000 352 21171.41 46.53 42862.33 47805.90 2014-12-18 15:05:50.000 352 21171.39 46.56 42862.33 47805.89 2014-12-18 15:05:51.000 352 21171.38 46.62 42862.36 47805.90 2014-12-18 15:05:52.000 352 21171.35 46.68 42862.35 47805.87 2014-12-18 15:05:53.000 352 21171.31 46.74 42862.30 47805.83 2014-12-18 15:05:54.000 352 21171.30 46.78 42862.28 47805.81 2014-12-18 15:05:55.000 352 21171.32 46.78 42862.27 47805.78 2014-12-18 15:05:56.000 352 21171.33 46.78 42862.24 47805.76 2014-12-18 15:05:57.000 352 21171.32 46.78 42862.28 47805.76 2014-12-18 15:05:58.000 352 21171.34 46.80 42862.26 47805.75 2014-12-18 15:05:59.000 352 21171.31 46.81 42862.27 47805.76 2014-12-18 15:06:00.000 352 21171.32 46.82 42862.25 47805.76 2014-12-18 15:06:01.000 352 21171.34 46.83 42862.24 47805.77 2014-12-18 15:06:02.000 352 21171.38 46.82 42862.21 47805.74 2014-12-18 15:06:03.000 352 21171.36 46.82 42862.24 47805.77 2014-12-18 15:06:04.000 352 21171.34 46.84 42862.24 47805.74 2014-12-18 15:06:05.000 352 21171.33 46.86 42862.25 47805.73 2014-12-18 15:06:06.000 352 21171.35 46.91 42862.23 47805.75 2014-12-18 15:06:07.000 352 21171.36 46.94 42862.23 47805.76 2014-12-18 15:06:08.000 352 21171.37 46.96 42862.30 47805.81 2014-12-18 15:06:09.000 352 21171.35 46.97 42862.31 47805.80 2014-12-18 15:06:10.000 352 21171.33 46.97 42862.33 47805.82 2014-12-18 15:06:11.000 352 21171.31 46.97 42862.31 47805.83 2014-12-18 15:06:12.000 352 21171.34 46.99 42862.33 47805.84 2014-12-18 15:06:13.000 352 21171.36 46.99 42862.35 47805.84 2014-12-18 15:06:14.000 352 21171.37 46.97 42862.36 47805.87 2014-12-18 15:06:15.000 352 21171.36 46.98 42862.36 47805.87 2014-12-18 15:06:16.000 352 21171.37 46.96 42862.40 47805.87 2014-12-18 15:06:17.000 352 21171.38 46.92 42862.39 47805.88 2014-12-18 15:06:18.000 352 21171.36 46.89 42862.38 47805.91 2014-12-18 15:06:19.000 352 21171.37 46.86 42862.41 47805.91 2014-12-18 15:06:20.000 352 21171.36 46.82 42862.44 47805.95 2014-12-18 15:06:21.000 352 21171.36 46.78 42862.49 47805.96 2014-12-18 15:06:22.000 352 21171.34 46.77 42862.49 47806.00 2014-12-18 15:06:23.000 352 21171.35 46.72 42862.55 47806.01 2014-12-18 15:06:24.000 352 21171.38 46.72 42862.56 47806.05 2014-12-18 15:06:25.000 352 21171.40 46.70 42862.57 47806.06 2014-12-18 15:06:26.000 352 21171.38 46.69 42862.59 47806.09 2014-12-18 15:06:27.000 352 21171.36 46.67 42862.61 47806.11 2014-12-18 15:06:28.000 352 21171.41 46.65 42862.63 47806.13 2014-12-18 15:06:29.000 352 21171.48 46.65 42862.67 47806.17 2014-12-18 15:06:30.000 352 21171.50 46.66 42862.66 47806.18 2014-12-18 15:06:31.000 352 21171.52 46.64 42862.65 47806.18 2014-12-18 15:06:32.000 352 21171.49 46.63 42862.67 47806.21 2014-12-18 15:06:33.000 352 21171.49 46.62 42862.65 47806.19 2014-12-18 15:06:34.000 352 21171.48 46.59 42862.65 47806.20 2014-12-18 15:06:35.000 352 21171.44 46.57 42862.70 47806.21 2014-12-18 15:06:36.000 352 21171.46 46.58 42862.69 47806.25 2014-12-18 15:06:37.000 352 21171.44 46.60 42862.73 47806.22 2014-12-18 15:06:38.000 352 21171.48 46.61 42862.75 47806.26 2014-12-18 15:06:39.000 352 21171.50 46.60 42862.71 47806.26 2014-12-18 15:06:40.000 352 21171.49 46.59 42862.71 47806.24 2014-12-18 15:06:41.000 352 21171.44 46.58 42862.70 47806.26 2014-12-18 15:06:42.000 352 21171.45 46.52 42862.69 47806.26 2014-12-18 15:06:43.000 352 21171.46 46.48 42862.72 47806.26 2014-12-18 15:06:44.000 352 21171.44 46.44 42862.75 47806.22 2014-12-18 15:06:45.000 352 21171.44 46.44 42862.76 47806.26 2014-12-18 15:06:46.000 352 21171.42 46.44 42862.77 47806.26 2014-12-18 15:06:47.000 352 21171.42 46.42 42862.77 47806.25 2014-12-18 15:06:48.000 352 21171.42 46.42 42862.74 47806.24 2014-12-18 15:06:49.000 352 21171.42 46.40 42862.76 47806.25 2014-12-18 15:06:50.000 352 21171.39 46.40 42862.78 47806.24 2014-12-18 15:06:51.000 352 21171.42 46.38 42862.77 47806.23 2014-12-18 15:06:52.000 352 21171.40 46.37 42862.76 47806.22 2014-12-18 15:06:53.000 352 21171.37 46.36 42862.73 47806.23 2014-12-18 15:06:54.000 352 21171.40 46.34 42862.73 47806.21 2014-12-18 15:06:55.000 352 21171.38 46.33 42862.71 47806.24 2014-12-18 15:06:56.000 352 21171.37 46.32 42862.76 47806.23 2014-12-18 15:06:57.000 352 21171.37 46.31 42862.75 47806.23 2014-12-18 15:06:58.000 352 21171.37 46.28 42862.74 47806.23 2014-12-18 15:06:59.000 352 21171.40 46.25 42862.70 47806.21 2014-12-18 15:07:00.000 352 21171.37 46.25 42862.69 47806.21 2014-12-18 15:07:01.000 352 21171.40 46.24 42862.68 47806.19 2014-12-18 15:07:02.000 352 21171.41 46.24 42862.66 47806.19 2014-12-18 15:07:03.000 352 21171.37 46.25 42862.64 47806.17 2014-12-18 15:07:04.000 352 21171.34 46.24 42862.63 47806.15 2014-12-18 15:07:05.000 352 21171.37 46.23 42862.61 47806.11 2014-12-18 15:07:06.000 352 21171.38 46.19 42862.62 47806.08 2014-12-18 15:07:07.000 352 21171.35 46.16 42862.63 47806.08 2014-12-18 15:07:08.000 352 21171.33 46.13 42862.61 47806.08 2014-12-18 15:07:09.000 352 21171.34 46.11 42862.60 47806.08 2014-12-18 15:07:10.000 352 21171.39 46.06 42862.62 47806.08 2014-12-18 15:07:11.000 352 21171.40 46.04 42862.60 47806.08 2014-12-18 15:07:12.000 352 21171.39 46.03 42862.62 47806.09 2014-12-18 15:07:13.000 352 21171.40 46.00 42862.61 47806.10 2014-12-18 15:07:14.000 352 21171.37 46.01 42862.60 47806.09 2014-12-18 15:07:15.000 352 21171.36 46.02 42862.60 47806.10 2014-12-18 15:07:16.000 352 21171.41 46.00 42862.60 47806.10 2014-12-18 15:07:17.000 352 21171.37 46.02 42862.58 47806.09 2014-12-18 15:07:18.000 352 21171.38 46.07 42862.58 47806.09 2014-12-18 15:07:19.000 352 21171.37 46.09 42862.57 47806.07 2014-12-18 15:07:20.000 352 21171.35 46.11 42862.57 47806.08 2014-12-18 15:07:21.000 352 21171.33 46.16 42862.56 47806.03 2014-12-18 15:07:22.000 352 21171.32 46.18 42862.53 47805.97 2014-12-18 15:07:23.000 352 21171.33 46.17 42862.50 47805.96 2014-12-18 15:07:24.000 352 21171.34 46.16 42862.47 47805.97 2014-12-18 15:07:25.000 352 21171.35 46.14 42862.45 47805.94 2014-12-18 15:07:26.000 352 21171.36 46.13 42862.43 47805.94 2014-12-18 15:07:27.000 352 21171.33 46.15 42862.44 47805.95 2014-12-18 15:07:28.000 352 21171.32 46.17 42862.41 47805.92 2014-12-18 15:07:29.000 352 21171.29 46.22 42862.34 47805.89 2014-12-18 15:07:30.000 352 21171.27 46.25 42862.26 47805.87 2014-12-18 15:07:31.000 352 21171.27 46.25 42862.26 47805.83 2014-12-18 15:07:32.000 352 21171.26 46.24 42862.25 47805.79 2014-12-18 15:07:33.000 352 21171.26 46.22 42862.23 47805.76 2014-12-18 15:07:34.000 352 21171.29 46.19 42862.21 47805.75 2014-12-18 15:07:35.000 352 21171.24 46.15 42862.21 47805.73 2014-12-18 15:07:36.000 352 21171.23 46.11 42862.22 47805.75 2014-12-18 15:07:37.000 352 21171.25 46.09 42862.22 47805.75 2014-12-18 15:07:38.000 352 21171.25 46.03 42862.25 47805.76 2014-12-18 15:07:39.000 352 21171.24 45.97 42862.25 47805.77 2014-12-18 15:07:40.000 352 21171.25 45.91 42862.25 47805.77 2014-12-18 15:07:41.000 352 21171.19 45.86 42862.27 47805.76 2014-12-18 15:07:42.000 352 21171.16 45.82 42862.26 47805.74 2014-12-18 15:07:43.000 352 21171.12 45.80 42862.26 47805.75 2014-12-18 15:07:44.000 352 21171.14 45.81 42862.27 47805.73 2014-12-18 15:07:45.000 352 21171.14 45.82 42862.26 47805.72 2014-12-18 15:07:46.000 352 21171.10 45.82 42862.24 47805.68 2014-12-18 15:07:47.000 352 21171.07 45.84 42862.19 47805.65 2014-12-18 15:07:48.000 352 21171.10 45.83 42862.13 47805.62 2014-12-18 15:07:49.000 352 21171.10 45.80 42862.10 47805.60 2014-12-18 15:07:50.000 352 21171.10 45.80 42862.09 47805.56 2014-12-18 15:07:51.000 352 21171.08 45.80 42862.11 47805.58 2014-12-18 15:07:52.000 352 21171.10 45.80 42862.12 47805.57 2014-12-18 15:07:53.000 352 21171.12 45.79 42862.10 47805.59 2014-12-18 15:07:54.000 352 21171.13 45.78 42862.10 47805.59 2014-12-18 15:07:55.000 352 21171.19 45.77 42862.09 47805.61 2014-12-18 15:07:56.000 352 21171.21 45.78 42862.09 47805.60 2014-12-18 15:07:57.000 352 21171.23 45.77 42862.07 47805.58 2014-12-18 15:07:58.000 352 21171.25 45.77 42862.08 47805.59 2014-12-18 15:07:59.000 352 21171.25 45.79 42862.07 47805.58 2014-12-18 15:08:00.000 352 21171.24 45.77 42862.05 47805.57 2014-12-18 15:08:01.000 352 21171.21 45.76 42862.04 47805.58 2014-12-18 15:08:02.000 352 21171.21 45.81 42862.03 47805.57 2014-12-18 15:08:03.000 352 21171.19 45.84 42862.01 47805.54 2014-12-18 15:08:04.000 352 21171.16 45.83 42862.00 47805.54 2014-12-18 15:08:05.000 352 21171.15 45.84 42862.01 47805.49 2014-12-18 15:08:06.000 352 21171.09 45.87 42862.00 47805.48 2014-12-18 15:08:07.000 352 21171.07 45.91 42862.00 47805.49 2014-12-18 15:08:08.000 352 21171.06 45.92 42861.97 47805.44 2014-12-18 15:08:09.000 352 21171.03 45.95 42861.92 47805.44 2014-12-18 15:08:10.000 352 21171.02 45.94 42861.91 47805.40 2014-12-18 15:08:11.000 352 21171.03 45.94 42861.91 47805.39 2014-12-18 15:08:12.000 352 21171.03 45.94 42861.90 47805.37 2014-12-18 15:08:13.000 352 21170.99 45.94 42861.98 47805.40 2014-12-18 15:08:14.000 352 21170.99 45.93 42861.96 47805.39 2014-12-18 15:08:15.000 352 21171.02 45.96 42861.95 47805.41 2014-12-18 15:08:16.000 352 21171.02 45.99 42861.97 47805.42 2014-12-18 15:08:17.000 352 21170.98 46.03 42861.94 47805.44 2014-12-18 15:08:18.000 352 21170.97 46.06 42861.95 47805.42 2014-12-18 15:08:19.000 352 21170.96 46.07 42861.98 47805.42 2014-12-18 15:08:20.000 352 21170.97 46.10 42861.95 47805.41 2014-12-18 15:08:21.000 352 21171.00 46.09 42861.96 47805.40 2014-12-18 15:08:22.000 352 21170.99 46.08 42861.95 47805.39 2014-12-18 15:08:23.000 352 21170.97 46.08 42861.94 47805.39 2014-12-18 15:08:24.000 352 21171.00 46.08 42861.91 47805.40 2014-12-18 15:08:25.000 352 21171.03 46.10 42861.92 47805.39 2014-12-18 15:08:26.000 352 21171.05 46.10 42861.92 47805.40 2014-12-18 15:08:27.000 352 21171.08 46.07 42861.94 47805.41 2014-12-18 15:08:28.000 352 21171.10 45.98 42861.99 47805.44 2014-12-18 15:08:29.000 352 21171.16 45.93 42862.06 47805.51 2014-12-18 15:08:30.000 352 21171.22 45.90 42862.11 47805.54 2014-12-18 15:08:31.000 352 21171.21 45.91 42862.14 47805.63 2014-12-18 15:08:32.000 352 21171.21 45.89 42862.18 47805.65 2014-12-18 15:08:33.000 352 21171.21 45.88 42862.20 47805.69 2014-12-18 15:08:34.000 352 21171.21 45.90 42862.20 47805.72 2014-12-18 15:08:35.000 352 21171.24 45.87 42862.23 47805.72 2014-12-18 15:08:36.000 352 21171.24 45.86 42862.24 47805.75 2014-12-18 15:08:37.000 352 21171.22 45.87 42862.24 47805.78 2014-12-18 15:08:38.000 352 21171.26 45.90 42862.26 47805.77 2014-12-18 15:08:39.000 352 21171.26 45.95 42862.26 47805.78 2014-12-18 15:08:40.000 352 21171.24 45.96 42862.21 47805.78 2014-12-18 15:08:41.000 352 21171.23 45.97 42862.23 47805.78 2014-12-18 15:08:42.000 352 21171.25 45.96 42862.22 47805.80 2014-12-18 15:08:43.000 352 21171.25 45.94 42862.23 47805.77 2014-12-18 15:08:44.000 352 21171.23 45.97 42862.26 47805.76 2014-12-18 15:08:45.000 352 21171.22 45.99 42862.24 47805.79 2014-12-18 15:08:46.000 352 21171.23 46.02 42862.23 47805.75 2014-12-18 15:08:47.000 352 21171.18 46.03 42862.23 47805.77 2014-12-18 15:08:48.000 352 21171.19 46.03 42862.23 47805.75 2014-12-18 15:08:49.000 352 21171.19 46.04 42862.28 47805.75 2014-12-18 15:08:50.000 352 21171.15 46.05 42862.25 47805.76 2014-12-18 15:08:51.000 352 21171.14 46.08 42862.24 47805.73 2014-12-18 15:08:52.000 352 21171.11 46.09 42862.22 47805.70 2014-12-18 15:08:53.000 352 21171.08 46.13 42862.18 47805.70 2014-12-18 15:08:54.000 352 21171.04 46.16 42862.18 47805.66 2014-12-18 15:08:55.000 352 21171.02 46.17 42862.21 47805.62 2014-12-18 15:08:56.000 352 21171.01 46.18 42862.16 47805.62 2014-12-18 15:08:57.000 352 21171.03 46.18 42862.17 47805.59 2014-12-18 15:08:58.000 352 21171.02 46.18 42862.15 47805.58 2014-12-18 15:08:59.000 352 21171.03 46.20 42862.12 47805.57 2014-12-18 15:09:00.000 352 21171.01 46.24 42862.11 47805.56 2014-12-18 15:09:01.000 352 21171.01 46.29 42862.08 47805.53 2014-12-18 15:09:02.000 352 21171.01 46.33 42862.07 47805.51 2014-12-18 15:09:03.000 352 21171.04 46.33 42862.05 47805.55 2014-12-18 15:09:04.000 352 21171.04 46.36 42862.04 47805.50 2014-12-18 15:09:05.000 352 21171.05 46.40 42862.01 47805.47 2014-12-18 15:09:06.000 352 21171.07 46.42 42862.00 47805.47 2014-12-18 15:09:07.000 352 21171.07 46.44 42861.97 47805.44 2014-12-18 15:09:08.000 352 21171.10 46.44 42861.94 47805.44 2014-12-18 15:09:09.000 352 21171.12 46.44 42861.94 47805.44 2014-12-18 15:09:10.000 352 21171.14 46.46 42861.94 47805.43 2014-12-18 15:09:11.000 352 21171.15 46.48 42861.92 47805.45 2014-12-18 15:09:12.000 352 21171.16 46.48 42861.91 47805.41 2014-12-18 15:09:13.000 352 21171.17 46.47 42861.94 47805.44 2014-12-18 15:09:14.000 352 21171.20 46.47 42861.94 47805.46 2014-12-18 15:09:15.000 352 21171.19 46.44 42861.97 47805.48 2014-12-18 15:09:16.000 352 21171.22 46.44 42861.97 47805.49 2014-12-18 15:09:17.000 352 21171.23 46.44 42862.01 47805.53 2014-12-18 15:09:18.000 352 21171.26 46.41 42862.02 47805.55 2014-12-18 15:09:19.000 352 21171.30 46.41 42862.04 47805.60 2014-12-18 15:09:20.000 352 21171.29 46.46 42862.05 47805.59 2014-12-18 15:09:21.000 352 21171.29 46.46 42862.08 47805.63 2014-12-18 15:09:22.000 352 21171.30 46.44 42862.09 47805.64 2014-12-18 15:09:23.000 352 21171.28 46.45 42862.13 47805.64 2014-12-18 15:09:24.000 352 21171.29 46.46 42862.11 47805.67 2014-12-18 15:09:25.000 352 21171.29 46.45 42862.11 47805.66 2014-12-18 15:09:26.000 352 21171.29 46.41 42862.13 47805.69 2014-12-18 15:09:27.000 352 21171.30 46.42 42862.15 47805.70 2014-12-18 15:09:28.000 352 21171.34 46.42 42862.15 47805.73 2014-12-18 15:09:29.000 352 21171.33 46.42 42862.19 47805.71 2014-12-18 15:09:30.000 352 21171.31 46.45 42862.17 47805.74 2014-12-18 15:09:31.000 352 21171.32 46.47 42862.18 47805.74 2014-12-18 15:09:32.000 352 21171.37 46.48 42862.17 47805.77 2014-12-18 15:09:33.000 352 21171.37 46.50 42862.18 47805.77 2014-12-18 15:09:34.000 352 21171.33 46.53 42862.19 47805.77 2014-12-18 15:09:35.000 352 21171.32 46.55 42862.20 47805.78 2014-12-18 15:09:36.000 352 21171.31 46.59 42862.21 47805.76 2014-12-18 15:09:37.000 352 21171.29 46.62 42862.25 47805.76 2014-12-18 15:09:38.000 352 21171.28 46.63 42862.24 47805.77 2014-12-18 15:09:39.000 352 21171.29 46.66 42862.19 47805.78 2014-12-18 15:09:40.000 352 21171.29 46.68 42862.19 47805.76 2014-12-18 15:09:41.000 352 21171.25 46.67 42862.21 47805.77 2014-12-18 15:09:42.000 352 21171.26 46.70 42862.24 47805.75 2014-12-18 15:09:43.000 352 21171.24 46.72 42862.25 47805.78 2014-12-18 15:09:44.000 352 21171.25 46.71 42862.24 47805.76 2014-12-18 15:09:45.000 352 21171.24 46.74 42862.22 47805.76 2014-12-18 15:09:46.000 352 21171.27 46.76 42862.21 47805.77 2014-12-18 15:09:47.000 352 21171.30 46.80 42862.23 47805.77 2014-12-18 15:09:48.000 352 21171.33 46.81 42862.21 47805.77 2014-12-18 15:09:49.000 352 21171.34 46.80 42862.20 47805.76 2014-12-18 15:09:50.000 352 21171.33 46.79 42862.20 47805.78 2014-12-18 15:09:51.000 352 21171.34 46.84 42862.19 47805.76 2014-12-18 15:09:52.000 352 21171.33 46.84 42862.21 47805.77 2014-12-18 15:09:53.000 352 21171.33 46.84 42862.21 47805.81 2014-12-18 15:09:54.000 352 21171.38 46.85 42862.20 47805.80 2014-12-18 15:09:55.000 352 21171.41 46.90 42862.21 47805.82 2014-12-18 15:09:56.000 352 21171.42 46.91 42862.21 47805.80 2014-12-18 15:09:57.000 352 21171.43 46.92 42862.21 47805.81 2014-12-18 15:09:58.000 352 21171.45 46.91 42862.22 47805.83 2014-12-18 15:09:59.000 352 21171.46 46.92 42862.22 47805.84 2014-12-18 15:10:00.000 352 21171.44 46.94 42862.22 47805.84 2014-12-18 15:10:01.000 352 21171.45 46.91 42862.23 47805.86 2014-12-18 15:10:02.000 352 21171.46 46.89 42862.24 47805.83 2014-12-18 15:10:03.000 352 21171.46 46.86 42862.27 47805.87 2014-12-18 15:10:04.000 352 21171.45 46.86 42862.27 47805.86 2014-12-18 15:10:05.000 352 21171.46 46.84 42862.28 47805.85 2014-12-18 15:10:06.000 352 21171.43 46.82 42862.30 47805.89 2014-12-18 15:10:07.000 352 21171.41 46.80 42862.31 47805.88 2014-12-18 15:10:08.000 352 21171.41 46.77 42862.34 47805.88 2014-12-18 15:10:09.000 352 21171.41 46.79 42862.34 47805.88 2014-12-18 15:10:10.000 352 21171.43 46.81 42862.33 47805.91 2014-12-18 15:10:11.000 352 21171.45 46.79 42862.35 47805.93 2014-12-18 15:10:12.000 352 21171.45 46.81 42862.33 47805.92 2014-12-18 15:10:13.000 352 21171.45 46.81 42862.28 47805.91 2014-12-18 15:10:14.000 352 21171.45 46.80 42862.27 47805.89 2014-12-18 15:10:15.000 352 21171.46 46.78 42862.24 47805.84 2014-12-18 15:10:16.000 352 21171.45 46.78 42862.25 47805.87 2014-12-18 15:10:17.000 352 21171.45 46.81 42862.25 47805.83 2014-12-18 15:10:18.000 352 21171.45 46.79 42862.23 47805.85 2014-12-18 15:10:19.000 352 21171.43 46.79 42862.22 47805.81 2014-12-18 15:10:20.000 352 21171.39 46.80 42862.19 47805.81 2014-12-18 15:10:21.000 352 21171.36 46.84 42862.18 47805.78 2014-12-18 15:10:22.000 352 21171.32 46.87 42862.12 47805.74 2014-12-18 15:10:23.000 352 21171.26 46.94 42862.07 47805.66 2014-12-18 15:10:24.000 352 21171.23 46.97 42861.98 47805.59 2014-12-18 15:10:25.000 352 21171.19 46.98 42861.95 47805.48 2014-12-18 15:10:26.000 352 21171.16 46.94 42861.89 47805.46 2014-12-18 15:10:27.000 352 21171.16 46.91 42861.88 47805.41 2014-12-18 15:10:28.000 352 21171.15 46.90 42861.87 47805.39 2014-12-18 15:10:29.000 352 21171.16 46.86 42861.87 47805.38 2014-12-18 15:10:30.000 352 21171.19 46.84 42861.85 47805.38 2014-12-18 15:10:31.000 352 21171.20 46.82 42861.87 47805.38 2014-12-18 15:10:32.000 352 21171.23 46.79 42861.89 47805.43 2014-12-18 15:10:33.000 352 21171.24 46.79 42861.93 47805.44 2014-12-18 15:10:34.000 352 21171.26 46.79 42861.92 47805.47 2014-12-18 15:10:35.000 352 21171.25 46.84 42861.91 47805.45 2014-12-18 15:10:36.000 352 21171.19 46.94 42861.91 47805.47 2014-12-18 15:10:37.000 352 21171.12 47.04 42861.86 47805.42 2014-12-18 15:10:38.000 352 21171.10 47.09 42861.79 47805.36 2014-12-18 15:10:39.000 352 21171.07 47.12 42861.76 47805.30 2014-12-18 15:10:40.000 352 21171.04 47.14 42861.73 47805.26 2014-12-18 15:10:41.000 352 21170.98 47.16 42861.71 47805.21 2014-12-18 15:10:42.000 352 21170.93 47.20 42861.69 47805.18 2014-12-18 15:10:43.000 352 21170.93 47.26 42861.66 47805.11 2014-12-18 15:10:44.000 352 21170.94 47.28 42861.63 47805.07 2014-12-18 15:10:45.000 352 21170.93 47.29 42861.60 47805.05 2014-12-18 15:10:46.000 352 21170.92 47.30 42861.58 47805.01 2014-12-18 15:10:47.000 352 21170.94 47.30 42861.56 47805.00 2014-12-18 15:10:48.000 352 21170.95 47.29 42861.54 47805.00 2014-12-18 15:10:49.000 352 21170.95 47.25 42861.55 47805.02 2014-12-18 15:10:50.000 352 21170.96 47.23 42861.54 47805.00 2014-12-18 15:10:51.000 352 21170.99 47.19 42861.58 47805.04 2014-12-18 15:10:52.000 352 21171.02 47.19 42861.54 47805.05 2014-12-18 15:10:53.000 352 21171.00 47.22 42861.59 47805.05 2014-12-18 15:10:54.000 352 21171.05 47.20 42861.59 47805.08 2014-12-18 15:10:55.000 352 21171.11 47.19 42861.61 47805.12 2014-12-18 15:10:56.000 352 21171.12 47.12 42861.66 47805.15 2014-12-18 15:10:57.000 352 21171.15 47.07 42861.67 47805.18 2014-12-18 15:10:58.000 352 21171.16 47.03 42861.72 47805.24 2014-12-18 15:10:59.000 352 21171.22 47.00 42861.74 47805.25 2014-12-18 15:11:00.000 352 21171.25 46.96 42861.79 47805.32 2014-12-18 15:11:01.000 352 21171.29 46.87 42861.83 47805.37 2014-12-18 15:11:02.000 352 21171.30 46.83 42861.91 47805.43 2014-12-18 15:11:03.000 352 21171.34 46.84 42861.91 47805.45 2014-12-18 15:11:04.000 352 21171.38 46.82 42861.98 47805.53 2014-12-18 15:11:05.000 352 21171.40 46.81 42861.95 47805.55 2014-12-18 15:11:06.000 352 21171.40 46.80 42861.95 47805.57 2014-12-18 15:11:07.000 352 21171.42 46.79 42862.01 47805.57 2014-12-18 15:11:08.000 352 21171.43 46.75 42862.01 47805.60 2014-12-18 15:11:09.000 352 21171.45 46.76 42861.99 47805.61 2014-12-18 15:11:10.000 352 21171.48 46.75 42862.00 47805.61 2014-12-18 15:11:11.000 352 21171.44 46.73 42862.05 47805.64 2014-12-18 15:11:12.000 352 21171.44 46.70 42862.03 47805.64 2014-12-18 15:11:13.000 352 21171.43 46.72 42862.03 47805.65 2014-12-18 15:11:14.000 352 21171.40 46.72 42862.05 47805.66 2014-12-18 15:11:15.000 352 21171.42 46.74 42862.04 47805.64 2014-12-18 15:11:16.000 352 21171.42 46.77 42862.01 47805.63 2014-12-18 15:11:17.000 352 21171.41 46.79 42862.00 47805.65 2014-12-18 15:11:18.000 352 21171.38 46.80 42862.01 47805.63 2014-12-18 15:11:19.000 352 21171.37 46.83 42861.99 47805.59 2014-12-18 15:11:20.000 352 21171.32 46.85 42861.96 47805.60 2014-12-18 15:11:21.000 352 21171.28 46.87 42861.99 47805.54 2014-12-18 15:11:22.000 352 21171.29 46.90 42861.98 47805.54 2014-12-18 15:11:23.000 352 21171.25 46.92 42861.96 47805.52 2014-12-18 15:11:24.000 352 21171.23 46.92 42861.96 47805.50 2014-12-18 15:11:25.000 352 21171.23 46.93 42861.98 47805.49 2014-12-18 15:11:26.000 352 21171.21 46.92 42862.00 47805.50 2014-12-18 15:11:27.000 352 21171.19 46.93 42861.99 47805.53 2014-12-18 15:11:28.000 352 21171.19 46.95 42862.01 47805.52 2014-12-18 15:11:29.000 352 21171.18 46.94 42861.97 47805.51 2014-12-18 15:11:30.000 352 21171.18 46.95 42861.97 47805.50 2014-12-18 15:11:31.000 352 21171.11 46.96 42861.99 47805.51 2014-12-18 15:11:32.000 352 21171.11 46.97 42862.00 47805.50 2014-12-18 15:11:33.000 352 21171.14 47.00 42862.00 47805.51 2014-12-18 15:11:34.000 352 21171.13 47.03 42862.00 47805.47 2014-12-18 15:11:35.000 352 21171.12 47.01 42861.97 47805.47 2014-12-18 15:11:36.000 352 21171.09 47.03 42861.99 47805.45 2014-12-18 15:11:37.000 352 21171.12 47.06 42861.95 47805.44 2014-12-18 15:11:38.000 352 21171.09 47.10 42861.99 47805.43 2014-12-18 15:11:39.000 352 21171.07 47.11 42861.95 47805.41 2014-12-18 15:11:40.000 352 21171.08 47.09 42861.94 47805.43 2014-12-18 15:11:41.000 352 21171.09 47.11 42861.95 47805.42 2014-12-18 15:11:42.000 352 21171.11 47.10 42861.96 47805.43 2014-12-18 15:11:43.000 352 21171.13 47.12 42861.96 47805.44 2014-12-18 15:11:44.000 352 21171.13 47.13 42861.96 47805.44 2014-12-18 15:11:45.000 352 21171.14 47.15 42861.94 47805.45 2014-12-18 15:11:46.000 352 21171.14 47.19 42861.95 47805.44 2014-12-18 15:11:47.000 352 21171.18 47.20 42861.93 47805.46 2014-12-18 15:11:48.000 352 21171.16 47.22 42861.96 47805.46 2014-12-18 15:11:49.000 352 21171.17 47.27 42861.93 47805.43 2014-12-18 15:11:50.000 352 21171.15 47.29 42861.90 47805.43 2014-12-18 15:11:51.000 352 21171.15 47.27 42861.94 47805.43 2014-12-18 15:11:52.000 352 21171.16 47.28 42861.94 47805.44 2014-12-18 15:11:53.000 352 21171.16 47.31 42861.94 47805.43 2014-12-18 15:11:54.000 352 21171.16 47.33 42861.90 47805.41 2014-12-18 15:11:55.000 352 21171.14 47.35 42861.90 47805.44 2014-12-18 15:11:56.000 352 21171.12 47.35 42861.90 47805.45 2014-12-18 15:11:57.000 352 21171.16 47.35 42861.91 47805.41 2014-12-18 15:11:58.000 352 21171.13 47.38 42861.90 47805.42 2014-12-18 15:11:59.000 352 21171.12 47.38 42861.91 47805.43 2014-12-18 15:12:00.000 352 21171.14 47.40 42861.92 47805.43 2014-12-18 15:12:01.000 352 21171.12 47.40 42861.93 47805.41 2014-12-18 15:12:02.000 352 21171.08 47.41 42861.94 47805.39 2014-12-18 15:12:03.000 352 21171.11 47.44 42861.90 47805.38 2014-12-18 15:12:04.000 352 21171.08 47.47 42861.94 47805.38 2014-12-18 15:12:05.000 352 21171.06 47.47 42861.94 47805.37 2014-12-18 15:12:06.000 352 21171.06 47.44 42861.94 47805.39 2014-12-18 15:12:07.000 352 21171.08 47.40 42861.98 47805.41 2014-12-18 15:12:08.000 352 21171.10 47.39 42861.95 47805.40 2014-12-18 15:12:09.000 352 21171.10 47.38 42861.98 47805.42 2014-12-18 15:12:10.000 352 21171.11 47.36 42861.93 47805.43 2014-12-18 15:12:11.000 352 21171.12 47.35 42861.93 47805.41 2014-12-18 15:12:12.000 352 21171.13 47.35 42861.92 47805.43 2014-12-18 15:12:13.000 352 21171.12 47.34 42861.97 47805.41 2014-12-18 15:12:14.000 352 21171.14 47.34 42861.99 47805.44 2014-12-18 15:12:15.000 352 21171.18 47.32 42862.01 47805.47 2014-12-18 15:12:16.000 352 21171.21 47.32 42862.00 47805.48 2014-12-18 15:12:17.000 352 21171.18 47.32 42862.01 47805.47 2014-12-18 15:12:18.000 352 21171.19 47.33 42862.02 47805.49 2014-12-18 15:12:19.000 352 21171.21 47.32 42862.05 47805.49 2014-12-18 15:12:20.000 352 21171.23 47.32 42862.06 47805.55 2014-12-18 15:12:21.000 352 21171.25 47.33 42862.07 47805.54 2014-12-18 15:12:22.000 352 21171.25 47.34 42862.09 47805.57 2014-12-18 15:12:23.000 352 21171.25 47.35 42862.12 47805.58 2014-12-18 15:12:24.000 352 21171.26 47.35 42862.12 47805.59 2014-12-18 15:12:25.000 352 21171.26 47.39 42862.17 47805.64 2014-12-18 15:12:26.000 352 21171.30 47.41 42862.17 47805.66 2014-12-18 15:12:27.000 352 21171.28 47.41 42862.22 47805.69 2014-12-18 15:12:28.000 352 21171.30 47.40 42862.25 47805.72 2014-12-18 15:12:29.000 352 21171.31 47.41 42862.26 47805.76 2014-12-18 15:12:30.000 352 21171.31 47.41 42862.33 47805.78 2014-12-18 15:12:31.000 352 21171.34 47.40 42862.36 47805.83 2014-12-18 15:12:32.000 352 21171.35 47.39 42862.36 47805.87 2014-12-18 15:12:33.000 352 21171.40 47.42 42862.37 47805.90 2014-12-18 15:12:34.000 352 21171.42 47.42 42862.43 47805.91 2014-12-18 15:12:35.000 352 21171.45 47.41 42862.41 47805.98 2014-12-18 15:12:36.000 352 21171.44 47.44 42862.41 47806.00 2014-12-18 15:12:37.000 352 21171.44 47.44 42862.44 47806.02 2014-12-18 15:12:38.000 352 21171.42 47.45 42862.47 47806.05 2014-12-18 15:12:39.000 352 21171.42 47.46 42862.47 47806.04 2014-12-18 15:12:40.000 352 21171.42 47.47 42862.54 47806.06 2014-12-18 15:12:41.000 352 21171.40 47.48 42862.56 47806.05 2014-12-18 15:12:42.000 352 21171.42 47.48 42862.56 47806.09 2014-12-18 15:12:43.000 352 21171.40 47.50 42862.57 47806.10 2014-12-18 15:12:44.000 352 21171.41 47.54 42862.56 47806.09 2014-12-18 15:12:45.000 352 21171.43 47.53 42862.61 47806.10 2014-12-18 15:12:46.000 352 21171.43 47.54 42862.59 47806.11 2014-12-18 15:12:47.000 352 21171.43 47.58 42862.58 47806.12 2014-12-18 15:12:48.000 352 21171.40 47.61 42862.56 47806.11 2014-12-18 15:12:49.000 352 21171.42 47.62 42862.56 47806.12 2014-12-18 15:12:50.000 352 21171.42 47.66 42862.55 47806.12 2014-12-18 15:12:51.000 352 21171.45 47.68 42862.55 47806.13 2014-12-18 15:12:52.000 352 21171.44 47.74 42862.53 47806.09 2014-12-18 15:12:53.000 352 21171.43 47.77 42862.54 47806.11 2014-12-18 15:12:54.000 352 21171.43 47.79 42862.53 47806.09 2014-12-18 15:12:55.000 352 21171.42 47.82 42862.52 47806.09 2014-12-18 15:12:56.000 352 21171.40 47.83 42862.51 47806.07 2014-12-18 15:12:57.000 352 21171.35 47.84 42862.52 47806.04 2014-12-18 15:12:58.000 352 21171.33 47.85 42862.51 47806.07 2014-12-18 15:12:59.000 352 21171.30 47.85 42862.49 47806.03 2014-12-18 15:13:00.000 352 21171.30 47.85 42862.52 47806.02 2014-12-18 15:13:01.000 352 21171.26 47.88 42862.52 47806.02 2014-12-18 15:13:02.000 352 21171.26 47.92 42862.51 47806.02 2014-12-18 15:13:03.000 352 21171.30 47.91 42862.47 47806.01 2014-12-18 15:13:04.000 352 21171.32 47.95 42862.45 47806.00 2014-12-18 15:13:05.000 352 21171.33 47.94 42862.43 47805.98 2014-12-18 15:13:06.000 352 21171.37 47.91 42862.46 47806.00 2014-12-18 15:13:07.000 352 21171.39 47.91 42862.41 47805.97 2014-12-18 15:13:08.000 352 21171.41 47.92 42862.40 47805.97 2014-12-18 15:13:09.000 352 21171.41 47.97 42862.40 47805.98 2014-12-18 15:13:10.000 352 21171.39 48.00 42862.36 47805.94 2014-12-18 15:13:11.000 352 21171.37 48.00 42862.38 47805.94 2014-12-18 15:13:12.000 352 21171.34 48.03 42862.37 47805.93 2014-12-18 15:13:13.000 352 21171.32 48.06 42862.36 47805.90 2014-12-18 15:13:14.000 352 21171.32 48.08 42862.33 47805.88 2014-12-18 15:13:15.000 352 21171.29 48.10 42862.32 47805.88 2014-12-18 15:13:16.000 352 21171.24 48.12 42862.32 47805.81 2014-12-18 15:13:17.000 352 21171.22 48.17 42862.28 47805.82 2014-12-18 15:13:18.000 352 21171.21 48.18 42862.26 47805.78 2014-12-18 15:13:19.000 352 21171.19 48.23 42862.26 47805.76 2014-12-18 15:13:20.000 352 21171.16 48.25 42862.27 47805.72 2014-12-18 15:13:21.000 352 21171.14 48.26 42862.25 47805.69 2014-12-18 15:13:22.000 352 21171.11 48.29 42862.19 47805.69 2014-12-18 15:13:23.000 352 21171.08 48.32 42862.19 47805.65 2014-12-18 15:13:24.000 352 21171.03 48.34 42862.19 47805.64 2014-12-18 15:13:25.000 352 21170.99 48.38 42862.20 47805.59 2014-12-18 15:13:26.000 352 21170.96 48.38 42862.19 47805.56 2014-12-18 15:13:27.000 352 21170.94 48.39 42862.19 47805.57 2014-12-18 15:13:28.000 352 21170.93 48.42 42862.19 47805.56 2014-12-18 15:13:29.000 352 21170.94 48.46 42862.16 47805.58 2014-12-18 15:13:30.000 352 21170.91 48.48 42862.14 47805.55 2014-12-18 15:13:31.000 352 21170.91 48.48 42862.14 47805.57 2014-12-18 15:13:32.000 352 21170.91 48.48 42862.15 47805.55 2014-12-18 15:13:33.000 352 21170.82 48.53 42862.14 47805.55 2014-12-18 15:13:34.000 352 21170.78 48.62 42862.10 47805.50 2014-12-18 15:13:35.000 352 21170.75 48.69 42862.06 47805.47 2014-12-18 15:13:36.000 352 21170.71 48.73 42862.02 47805.39 2014-12-18 15:13:37.000 352 21170.73 48.76 42862.04 47805.36 2014-12-18 15:13:38.000 352 21170.70 48.78 42862.02 47805.31 2014-12-18 15:13:39.000 352 21170.69 48.79 42861.97 47805.27 2014-12-18 15:13:40.000 352 21170.66 48.80 42861.96 47805.25 2014-12-18 15:13:41.000 352 21170.62 48.81 42861.94 47805.20 2014-12-18 15:13:42.000 352 21170.61 48.79 42861.92 47805.18 2014-12-18 15:13:43.000 352 21170.60 48.80 42861.91 47805.17 2014-12-18 15:13:44.000 352 21170.57 48.82 42861.89 47805.17 2014-12-18 15:13:45.000 352 21170.53 48.83 42861.92 47805.16 2014-12-18 15:13:46.000 352 21170.53 48.84 42861.87 47805.11 2014-12-18 15:13:47.000 352 21170.53 48.81 42861.87 47805.11 2014-12-18 15:13:48.000 352 21170.52 48.81 42861.88 47805.08 2014-12-18 15:13:49.000 352 21170.53 48.79 42861.86 47805.08 2014-12-18 15:13:50.000 352 21170.56 48.75 42861.86 47805.09 2014-12-18 15:13:51.000 352 21170.55 48.75 42861.85 47805.11 2014-12-18 15:13:52.000 352 21170.56 48.74 42861.87 47805.09 2014-12-18 15:13:53.000 352 21170.54 48.76 42861.86 47805.11 2014-12-18 15:13:54.000 352 21170.50 48.79 42861.85 47805.09 2014-12-18 15:13:55.000 352 21170.51 48.81 42861.83 47805.11 2014-12-18 15:13:56.000 352 21170.52 48.81 42861.79 47805.06 2014-12-18 15:13:57.000 352 21170.56 48.83 42861.76 47805.01 2014-12-18 15:13:58.000 352 21170.56 48.82 42861.75 47805.01 2014-12-18 15:13:59.000 352 21170.50 48.88 42861.72 47804.97 2014-12-18 15:14:00.000 352 21170.43 49.00 42861.65 47804.91 2014-12-18 15:14:01.000 352 21170.42 49.09 42861.57 47804.82 2014-12-18 15:14:02.000 352 21170.38 49.13 42861.47 47804.73 2014-12-18 15:14:03.000 352 21170.36 49.14 42861.42 47804.68 2014-12-18 15:14:04.000 352 21170.36 49.08 42861.39 47804.62 2014-12-18 15:14:05.000 352 21170.43 49.06 42861.37 47804.59 2014-12-18 15:14:06.000 352 21170.45 49.01 42861.41 47804.62 2014-12-18 15:14:07.000 352 21170.50 48.94 42861.44 47804.65 2014-12-18 15:14:08.000 352 21170.55 48.89 42861.45 47804.70 2014-12-18 15:14:09.000 352 21170.57 48.88 42861.49 47804.72 2014-12-18 15:14:10.000 352 21170.57 48.90 42861.51 47804.75 2014-12-18 15:14:11.000 352 21170.57 48.95 42861.45 47804.75 2014-12-18 15:14:12.000 352 21170.56 48.99 42861.41 47804.75 2014-12-18 15:14:13.000 352 21170.56 48.98 42861.42 47804.72 2014-12-18 15:14:14.000 352 21170.53 48.97 42861.40 47804.66 2014-12-18 15:14:15.000 352 21170.51 48.98 42861.35 47804.66 2014-12-18 15:14:16.000 352 21170.46 49.09 42861.34 47804.62 2014-12-18 15:14:17.000 352 21170.39 49.18 42861.32 47804.58 2014-12-18 15:14:18.000 352 21170.39 49.22 42861.25 47804.51 2014-12-18 15:14:19.000 352 21170.39 49.26 42861.17 47804.44 2014-12-18 15:14:20.000 352 21170.35 49.31 42861.12 47804.41 2014-12-18 15:14:21.000 352 21170.34 49.35 42861.12 47804.35 2014-12-18 15:14:22.000 352 21170.33 49.35 42861.09 47804.34 2014-12-18 15:14:23.000 352 21170.35 49.31 42861.05 47804.31 2014-12-18 15:14:24.000 352 21170.36 49.32 42861.04 47804.29 2014-12-18 15:14:25.000 352 21170.38 49.31 42861.04 47804.27 2014-12-18 15:14:26.000 352 21170.41 49.30 42861.04 47804.26 2014-12-18 15:14:27.000 352 21170.45 49.25 42861.05 47804.31 2014-12-18 15:14:28.000 352 21170.44 49.28 42861.09 47804.36 2014-12-18 15:14:29.000 352 21170.42 49.31 42861.07 47804.36 2014-12-18 15:14:30.000 352 21170.44 49.30 42861.06 47804.36 2014-12-18 15:14:31.000 352 21170.46 49.28 42861.10 47804.36 2014-12-18 15:14:32.000 352 21170.48 49.30 42861.10 47804.39 2014-12-18 15:14:33.000 352 21170.51 49.29 42861.09 47804.39 2014-12-18 15:14:34.000 352 21170.50 49.31 42861.08 47804.41 2014-12-18 15:14:35.000 352 21170.50 49.34 42861.07 47804.39 2014-12-18 15:14:36.000 352 21170.48 49.33 42861.05 47804.38 2014-12-18 15:14:37.000 352 21170.47 49.31 42861.06 47804.37 2014-12-18 15:14:38.000 352 21170.50 49.28 42861.11 47804.35 2014-12-18 15:14:39.000 352 21170.50 49.25 42861.14 47804.38 2014-12-18 15:14:40.000 352 21170.53 49.21 42861.13 47804.41 2014-12-18 15:14:41.000 352 21170.53 49.16 42861.15 47804.44 2014-12-18 15:14:42.000 352 21170.54 49.10 42861.18 47804.48 2014-12-18 15:14:43.000 352 21170.55 49.02 42861.23 47804.52 2014-12-18 15:14:44.000 352 21170.60 48.97 42861.29 47804.56 2014-12-18 15:14:45.000 352 21170.61 48.91 42861.35 47804.64 2014-12-18 15:14:46.000 352 21170.63 48.87 42861.38 47804.66 2014-12-18 15:14:47.000 352 21170.63 48.83 42861.43 47804.73 2014-12-18 15:14:48.000 352 21170.66 48.80 42861.45 47804.76 2014-12-18 15:14:49.000 352 21170.65 48.79 42861.48 47804.79 2014-12-18 15:14:50.000 352 21170.65 48.76 42861.50 47804.83 2014-12-18 15:14:51.000 352 21170.62 48.77 42861.53 47804.81 2014-12-18 15:14:52.000 352 21170.64 48.75 42861.53 47804.82 2014-12-18 15:14:53.000 352 21170.64 48.70 42861.53 47804.82 2014-12-18 15:14:54.000 352 21170.68 48.68 42861.54 47804.84 2014-12-18 15:14:55.000 352 21170.68 48.70 42861.51 47804.85 2014-12-18 15:14:56.000 352 21170.65 48.70 42861.54 47804.84 2014-12-18 15:14:57.000 352 21170.70 48.67 42861.54 47804.85 2014-12-18 15:14:58.000 352 21170.73 48.64 42861.51 47804.84 2014-12-18 15:14:59.000 352 21170.77 48.60 42861.54 47804.88 2014-12-18 15:15:00.000 352 21170.82 48.60 42861.58 47804.90 2014-12-18 15:15:01.000 352 21170.85 48.64 42861.58 47804.91 2014-12-18 15:15:02.000 352 21170.85 48.68 42861.58 47804.95 2014-12-18 15:15:03.000 352 21170.81 48.72 42861.58 47804.95 2014-12-18 15:15:04.000 352 21170.83 48.75 42861.55 47804.95 2014-12-18 15:15:05.000 352 21170.82 48.76 42861.55 47804.94 2014-12-18 15:15:06.000 352 21170.82 48.75 42861.57 47804.93 2014-12-18 15:15:07.000 352 21170.81 48.75 42861.58 47804.94 2014-12-18 15:15:08.000 352 21170.81 48.75 42861.59 47804.91 2014-12-18 15:15:09.000 352 21170.85 48.74 42861.55 47804.95 2014-12-18 15:15:10.000 352 21170.84 48.73 42861.55 47804.94 2014-12-18 15:15:11.000 352 21170.85 48.76 42861.53 47804.94 2014-12-18 15:15:12.000 352 21170.88 48.78 42861.53 47804.93 2014-12-18 15:15:13.000 352 21170.87 48.78 42861.52 47804.94 2014-12-18 15:15:14.000 352 21170.89 48.78 42861.51 47804.94 2014-12-18 15:15:15.000 352 21170.92 48.80 42861.56 47804.96 2014-12-18 15:15:16.000 352 21170.93 48.82 42861.52 47804.96 2014-12-18 15:15:17.000 352 21170.96 48.84 42861.54 47804.97 2014-12-18 15:15:18.000 352 21171.01 48.84 42861.54 47804.99 2014-12-18 15:15:19.000 352 21171.03 48.88 42861.58 47805.02 2014-12-18 15:15:20.000 352 21171.06 48.90 42861.63 47805.05 2014-12-18 15:15:21.000 352 21171.08 48.91 42861.58 47805.06 2014-12-18 15:15:22.000 352 21171.15 48.90 42861.60 47805.09 2014-12-18 15:15:23.000 352 21171.20 48.91 42861.60 47805.13 2014-12-18 15:15:24.000 352 21171.22 48.90 42861.59 47805.14 2014-12-18 15:15:25.000 352 21171.24 48.92 42861.60 47805.16 2014-12-18 15:15:26.000 352 21171.25 48.91 42861.62 47805.17 2014-12-18 15:15:27.000 352 21171.30 48.93 42861.61 47805.21 2014-12-18 15:15:28.000 352 21171.37 48.95 42861.61 47805.23 2014-12-18 15:15:29.000 352 21171.39 48.95 42861.60 47805.22 2014-12-18 15:15:30.000 352 21171.39 48.96 42861.59 47805.21 2014-12-18 15:15:31.000 352 21171.38 48.96 42861.59 47805.21 2014-12-18 15:15:32.000 352 21171.37 48.96 42861.59 47805.21 2014-12-18 15:15:33.000 352 21171.36 48.94 42861.60 47805.20 2014-12-18 15:15:34.000 352 21171.37 48.93 42861.60 47805.22 2014-12-18 15:15:35.000 352 21171.39 48.91 42861.61 47805.23 2014-12-18 15:15:36.000 352 21171.40 48.91 42861.63 47805.24 2014-12-18 15:15:37.000 352 21171.38 48.86 42861.70 47805.29 2014-12-18 15:15:38.000 352 21171.38 48.85 42861.74 47805.32 2014-12-18 15:15:39.000 352 21171.38 48.82 42861.75 47805.36 2014-12-18 15:15:40.000 352 21171.40 48.78 42861.80 47805.40 2014-12-18 15:15:41.000 352 21171.38 48.79 42861.85 47805.42 2014-12-18 15:15:42.000 352 21171.37 48.84 42861.87 47805.46 2014-12-18 15:15:43.000 352 21171.41 48.84 42861.90 47805.47 2014-12-18 15:15:44.000 352 21171.42 48.86 42861.91 47805.49 2014-12-18 15:15:45.000 352 21171.45 48.89 42861.90 47805.52 2014-12-18 15:15:46.000 352 21171.49 48.87 42861.92 47805.52 2014-12-18 15:15:47.000 352 21171.51 48.84 42861.91 47805.54 2014-12-18 15:15:48.000 352 21171.52 48.81 42861.93 47805.57 2014-12-18 15:15:49.000 352 21171.55 48.79 42862.00 47805.61 2014-12-18 15:15:50.000 352 21171.55 48.80 42862.04 47805.66 2014-12-18 15:15:51.000 352 21171.58 48.77 42862.07 47805.69 2014-12-18 15:15:52.000 352 21171.61 48.76 42862.09 47805.73 2014-12-18 15:15:53.000 352 21171.66 48.75 42862.10 47805.77 2014-12-18 15:15:54.000 352 21171.67 48.75 42862.13 47805.80 2014-12-18 15:15:55.000 352 21171.71 48.73 42862.19 47805.87 2014-12-18 15:15:56.000 352 21171.77 48.72 42862.18 47805.89 2014-12-18 15:15:57.000 352 21171.78 48.71 42862.21 47805.94 2014-12-18 15:15:58.000 352 21171.80 48.73 42862.23 47805.97 2014-12-18 15:15:59.000 352 21171.77 48.74 42862.28 47806.01 2014-12-18 15:16:00.000 352 21171.78 48.74 42862.30 47806.02 2014-12-18 15:16:01.000 352 21171.78 48.74 42862.33 47806.04 2014-12-18 15:16:02.000 352 21171.78 48.76 42862.33 47806.07 2014-12-18 15:16:03.000 352 21171.77 48.78 42862.34 47806.08 2014-12-18 15:16:04.000 352 21171.74 48.79 42862.37 47806.08 2014-12-18 15:16:05.000 352 21171.78 48.77 42862.41 47806.10 2014-12-18 15:16:06.000 352 21171.75 48.80 42862.40 47806.11 2014-12-18 15:16:07.000 352 21171.71 48.81 42862.39 47806.11 2014-12-18 15:16:08.000 352 21171.68 48.84 42862.37 47806.09 2014-12-18 15:16:09.000 352 21171.68 48.86 42862.38 47806.10 2014-12-18 15:16:10.000 352 21171.64 48.88 42862.37 47806.08 2014-12-18 15:16:11.000 352 21171.65 48.86 42862.33 47806.02 2014-12-18 15:16:12.000 352 21171.63 48.86 42862.29 47806.02 2014-12-18 15:16:13.000 352 21171.60 48.87 42862.29 47805.99 2014-12-18 15:16:14.000 352 21171.56 48.89 42862.28 47805.96 2014-12-18 15:16:15.000 352 21171.55 48.93 42862.26 47805.93 2014-12-18 15:16:16.000 352 21171.53 48.95 42862.22 47805.89 2014-12-18 15:16:17.000 352 21171.48 48.96 42862.23 47805.89 2014-12-18 15:16:18.000 352 21171.46 48.96 42862.19 47805.84 2014-12-18 15:16:19.000 352 21171.42 48.99 42862.21 47805.80 2014-12-18 15:16:20.000 352 21171.39 49.01 42862.21 47805.79 2014-12-18 15:16:21.000 352 21171.40 49.04 42862.17 47805.79 2014-12-18 15:16:22.000 352 21171.39 49.04 42862.15 47805.79 2014-12-18 15:16:23.000 352 21171.37 49.04 42862.18 47805.77 2014-12-18 15:16:24.000 352 21171.36 49.03 42862.18 47805.77 2014-12-18 15:16:25.000 352 21171.33 49.02 42862.18 47805.76 2014-12-18 15:16:26.000 352 21171.31 49.04 42862.16 47805.77 2014-12-18 15:16:27.000 352 21171.36 49.07 42862.16 47805.76 2014-12-18 15:16:28.000 352 21171.40 49.12 42862.18 47805.77 2014-12-18 15:16:29.000 352 21171.42 49.13 42862.18 47805.77 2014-12-18 15:16:30.000 352 21171.44 49.15 42862.16 47805.79 2014-12-18 15:16:31.000 352 21171.43 49.12 42862.15 47805.76 2014-12-18 15:16:32.000 352 21171.44 49.11 42862.14 47805.76 2014-12-18 15:16:33.000 352 21171.39 49.12 42862.15 47805.76 2014-12-18 15:16:34.000 352 21171.42 49.16 42862.14 47805.74 2014-12-18 15:16:35.000 352 21171.42 49.16 42862.12 47805.71 2014-12-18 15:16:36.000 352 21171.42 49.11 42862.09 47805.70 2014-12-18 15:16:37.000 352 21171.41 49.11 42862.10 47805.72 2014-12-18 15:16:38.000 352 21171.40 49.11 42862.09 47805.69 2014-12-18 15:16:39.000 352 21171.41 49.09 42862.10 47805.70 2014-12-18 15:16:40.000 352 21171.41 49.08 42862.12 47805.68 2014-12-18 15:16:41.000 352 21171.41 49.05 42862.09 47805.71 2014-12-18 15:16:42.000 352 21171.40 49.05 42862.11 47805.70 2014-12-18 15:16:43.000 352 21171.39 49.05 42862.10 47805.69 2014-12-18 15:16:44.000 352 21171.39 49.04 42862.13 47805.67 2014-12-18 15:16:45.000 352 21171.36 49.06 42862.14 47805.68 2014-12-18 15:16:46.000 352 21171.34 49.09 42862.08 47805.67 2014-12-18 15:16:47.000 352 21171.27 49.15 42862.08 47805.64 2014-12-18 15:16:48.000 352 21171.23 49.20 42862.00 47805.56 2014-12-18 15:16:49.000 352 21171.20 49.24 42861.97 47805.52 2014-12-18 15:16:50.000 352 21171.21 49.27 42861.95 47805.49 2014-12-18 15:16:51.000 352 21171.20 49.27 42861.93 47805.45 2014-12-18 15:16:52.000 352 21171.18 49.26 42861.90 47805.40 2014-12-18 15:16:53.000 352 21171.20 49.23 42861.90 47805.40 2014-12-18 15:16:54.000 352 21171.20 49.23 42861.90 47805.39 2014-12-18 15:16:55.000 352 21171.22 49.26 42861.85 47805.39 2014-12-18 15:16:56.000 352 21171.23 49.33 42861.86 47805.39 2014-12-18 15:16:57.000 352 21171.27 49.35 42861.86 47805.38 2014-12-18 15:16:58.000 352 21171.32 49.37 42861.84 47805.41 2014-12-18 15:16:59.000 352 21171.29 49.38 42861.80 47805.39 2014-12-18 15:17:00.000 352 21171.24 49.37 42861.79 47805.37 2014-12-18 15:17:01.000 352 21171.23 49.37 42861.80 47805.36 2014-12-18 15:17:02.000 352 21171.21 49.40 42861.78 47805.36 2014-12-18 15:17:03.000 352 21171.21 49.46 42861.75 47805.35 2014-12-18 15:17:04.000 352 21171.19 49.48 42861.77 47805.30 2014-12-18 15:17:05.000 352 21171.21 49.48 42861.76 47805.30 2014-12-18 15:17:06.000 352 21171.25 49.45 42861.80 47805.29 2014-12-18 15:17:07.000 352 21171.26 49.43 42861.85 47805.33 2014-12-18 15:17:08.000 352 21171.32 49.40 42861.90 47805.41 2014-12-18 15:17:09.000 352 21171.33 49.39 42861.94 47805.45 2014-12-18 15:17:10.000 352 21171.32 49.40 42861.98 47805.50 2014-12-18 15:17:11.000 352 21171.32 49.43 42861.98 47805.54 2014-12-18 15:17:12.000 352 21171.29 49.43 42862.04 47805.57 2014-12-18 15:17:13.000 352 21171.30 49.44 42862.07 47805.62 2014-12-18 15:17:14.000 352 21171.31 49.42 42862.12 47805.61 2014-12-18 15:17:15.000 352 21171.31 49.41 42862.15 47805.66 2014-12-18 15:17:16.000 352 21171.32 49.41 42862.17 47805.70 2014-12-18 15:17:17.000 352 21171.33 49.43 42862.17 47805.71 2014-12-18 15:17:18.000 352 21171.31 49.51 42862.15 47805.72 2014-12-18 15:17:19.000 352 21171.31 49.57 42862.15 47805.71 2014-12-18 15:17:20.000 352 21171.30 49.61 42862.14 47805.69 2014-12-18 15:17:21.000 352 21171.30 49.65 42862.08 47805.66 2014-12-18 15:17:22.000 352 21171.29 49.67 42862.06 47805.62 2014-12-18 15:17:23.000 352 21171.29 49.68 42862.01 47805.58 2014-12-18 15:17:24.000 352 21171.29 49.67 42861.96 47805.56 2014-12-18 15:17:25.000 352 21171.30 49.65 42861.94 47805.52 2014-12-18 15:17:26.000 352 21171.29 49.62 42861.92 47805.50 2014-12-18 15:17:27.000 352 21171.29 49.57 42861.91 47805.52 2014-12-18 15:17:28.000 352 21171.28 49.56 42861.91 47805.49 2014-12-18 15:17:29.000 352 21171.24 49.60 42861.91 47805.49 2014-12-18 15:17:30.000 352 21171.19 49.63 42861.90 47805.45 2014-12-18 15:17:31.000 352 21171.20 49.62 42861.88 47805.42 2014-12-18 15:17:32.000 352 21171.19 49.63 42861.87 47805.39 2014-12-18 15:17:33.000 352 21171.19 49.65 42861.83 47805.37 2014-12-18 15:17:34.000 352 21171.18 49.65 42861.79 47805.36 2014-12-18 15:17:35.000 352 21171.22 49.61 42861.80 47805.35 2014-12-18 15:17:36.000 352 21171.24 49.61 42861.80 47805.32 2014-12-18 15:17:37.000 352 21171.25 49.59 42861.81 47805.35 2014-12-18 15:17:38.000 352 21171.26 49.57 42861.81 47805.35 2014-12-18 15:17:39.000 352 21171.24 49.56 42861.80 47805.35 2014-12-18 15:17:40.000 352 21171.22 49.53 42861.79 47805.34 2014-12-18 15:17:41.000 352 21171.18 49.52 42861.76 47805.33 2014-12-18 15:17:42.000 352 21171.13 49.56 42861.74 47805.30 2014-12-18 15:17:43.000 352 21171.11 49.54 42861.76 47805.26 2014-12-18 15:17:44.000 352 21171.12 49.54 42861.72 47805.26 2014-12-18 15:17:45.000 352 21171.15 49.52 42861.70 47805.23 2014-12-18 15:17:46.000 352 21171.16 49.50 42861.70 47805.23 2014-12-18 15:17:47.000 352 21171.17 49.46 42861.67 47805.20 2014-12-18 15:17:48.000 352 21171.16 49.45 42861.68 47805.23 2014-12-18 15:17:49.000 352 21171.20 49.43 42861.67 47805.22 2014-12-18 15:17:50.000 352 21171.24 49.44 42861.66 47805.22 2014-12-18 15:17:51.000 352 21171.24 49.46 42861.64 47805.21 2014-12-18 15:17:52.000 352 21171.23 49.45 42861.64 47805.23 2014-12-18 15:17:53.000 352 21171.24 49.44 42861.66 47805.24 2014-12-18 15:17:54.000 352 21171.25 49.45 42861.66 47805.23 2014-12-18 15:17:55.000 352 21171.30 49.47 42861.67 47805.26 2014-12-18 15:17:56.000 352 21171.33 49.45 42861.65 47805.25 2014-12-18 15:17:57.000 352 21171.33 49.46 42861.64 47805.29 2014-12-18 15:17:58.000 352 21171.36 49.44 42861.68 47805.29 2014-12-18 15:17:59.000 352 21171.33 49.44 42861.67 47805.30 2014-12-18 15:18:00.000 352 21171.35 49.43 42861.70 47805.29 2014-12-18 15:18:01.000 352 21171.34 49.45 42861.66 47805.29 2014-12-18 15:18:02.000 352 21171.35 49.47 42861.62 47805.27 2014-12-18 15:18:03.000 352 21171.37 49.47 42861.56 47805.24 2014-12-18 15:18:04.000 352 21171.34 49.45 42861.58 47805.23 2014-12-18 15:18:05.000 352 21171.32 49.46 42861.56 47805.20 2014-12-18 15:18:06.000 352 21171.30 49.43 42861.54 47805.18 2014-12-18 15:18:07.000 352 21171.30 49.40 42861.54 47805.16 2014-12-18 15:18:08.000 352 21171.30 49.37 42861.56 47805.18 2014-12-18 15:18:09.000 352 21171.30 49.35 42861.57 47805.16 2014-12-18 15:18:10.000 352 21171.32 49.34 42861.58 47805.18 2014-12-18 15:18:11.000 352 21171.34 49.32 42861.58 47805.20 2014-12-18 15:18:12.000 352 21171.35 49.30 42861.56 47805.20 2014-12-18 15:18:13.000 352 21171.37 49.30 42861.60 47805.23 2014-12-18 15:18:14.000 352 21171.39 49.31 42861.58 47805.25 2014-12-18 15:18:15.000 352 21171.41 49.32 42861.59 47805.27 2014-12-18 15:18:16.000 352 21171.40 49.30 42861.61 47805.31 2014-12-18 15:18:17.000 352 21171.42 49.28 42861.64 47805.30 2014-12-18 15:18:18.000 352 21171.43 49.27 42861.66 47805.31 2014-12-18 15:18:19.000 352 21171.44 49.24 42861.66 47805.34 2014-12-18 15:18:20.000 352 21171.43 49.21 42861.73 47805.36 2014-12-18 15:18:21.000 352 21171.44 49.20 42861.72 47805.37 2014-12-18 15:18:22.000 352 21171.45 49.20 42861.75 47805.41 2014-12-18 15:18:23.000 352 21171.48 49.17 42861.75 47805.41 2014-12-18 15:18:24.000 352 21171.49 49.17 42861.74 47805.43 2014-12-18 15:18:25.000 352 21171.50 49.18 42861.75 47805.43 2014-12-18 15:18:26.000 352 21171.49 49.17 42861.74 47805.45 2014-12-18 15:18:27.000 352 21171.51 49.16 42861.76 47805.46 2014-12-18 15:18:28.000 352 21171.52 49.17 42861.78 47805.47 2014-12-18 15:18:29.000 352 21171.50 49.16 42861.79 47805.47 2014-12-18 15:18:30.000 352 21171.53 49.16 42861.78 47805.49 2014-12-18 15:18:31.000 352 21171.54 49.17 42861.82 47805.47 2014-12-18 15:18:32.000 352 21171.52 49.16 42861.84 47805.49 2014-12-18 15:18:33.000 352 21171.52 49.12 42861.82 47805.46 2014-12-18 15:18:34.000 352 21171.50 49.07 42861.83 47805.52 2014-12-18 15:18:35.000 352 21171.47 49.03 42861.84 47805.51 2014-12-18 15:18:36.000 352 21171.49 49.03 42861.88 47805.53 2014-12-18 15:18:37.000 352 21171.54 49.05 42861.90 47805.56 2014-12-18 15:18:38.000 352 21171.55 49.10 42861.88 47805.58 2014-12-18 15:18:39.000 352 21171.57 49.11 42861.88 47805.58 2014-12-18 15:18:40.000 352 21171.57 49.13 42861.86 47805.58 2014-12-18 15:18:41.000 352 21171.59 49.14 42861.85 47805.56 2014-12-18 15:18:42.000 352 21171.56 49.15 42861.83 47805.58 2014-12-18 15:18:43.000 352 21171.59 49.17 42861.83 47805.57 2014-12-18 15:18:44.000 352 21171.60 49.16 42861.86 47805.58 2014-12-18 15:18:45.000 352 21171.59 49.18 42861.88 47805.59 2014-12-18 15:18:46.000 352 21171.60 49.18 42861.86 47805.60 2014-12-18 15:18:47.000 352 21171.59 49.17 42861.84 47805.60 2014-12-18 15:18:48.000 352 21171.59 49.21 42861.86 47805.63 2014-12-18 15:18:49.000 352 21171.61 49.20 42861.90 47805.61 2014-12-18 15:18:50.000 352 21171.59 49.22 42861.92 47805.62 2014-12-18 15:18:51.000 352 21171.54 49.21 42861.94 47805.62 2014-12-18 15:18:52.000 352 21171.52 49.18 42861.93 47805.62 2014-12-18 15:18:53.000 352 21171.50 49.19 42861.91 47805.64 2014-12-18 15:18:54.000 352 21171.46 49.23 42861.93 47805.62 2014-12-18 15:18:55.000 352 21171.44 49.22 42861.94 47805.60 2014-12-18 15:18:56.000 352 21171.45 49.23 42861.97 47805.61 2014-12-18 15:18:57.000 352 21171.43 49.24 42861.96 47805.60 2014-12-18 15:18:58.000 352 21171.47 49.26 42861.94 47805.62 2014-12-18 15:18:59.000 352 21171.52 49.27 42861.93 47805.64 2014-12-18 15:19:00.000 352 21171.53 49.26 42861.91 47805.65 2014-12-18 15:19:01.000 352 21171.55 49.25 42861.95 47805.68 2014-12-18 15:19:02.000 352 21171.57 49.27 42861.95 47805.66 2014-12-18 15:19:03.000 352 21171.57 49.28 42861.93 47805.69 2014-12-18 15:19:04.000 352 21171.56 49.30 42861.93 47805.68 2014-12-18 15:19:05.000 352 21171.55 49.30 42861.94 47805.66 2014-12-18 15:19:06.000 352 21171.52 49.32 42861.93 47805.67 2014-12-18 15:19:07.000 352 21171.53 49.35 42861.92 47805.64 2014-12-18 15:19:08.000 352 21171.53 49.37 42861.93 47805.63 2014-12-18 15:19:09.000 352 21171.51 49.35 42861.94 47805.66 2014-12-18 15:19:10.000 352 21171.51 49.35 42861.97 47805.65 2014-12-18 15:19:11.000 352 21171.52 49.35 42861.96 47805.66 2014-12-18 15:19:12.000 352 21171.55 49.36 42861.99 47805.67 2014-12-18 15:19:13.000 352 21171.56 49.36 42861.99 47805.69 2014-12-18 15:19:14.000 352 21171.57 49.38 42861.97 47805.72 2014-12-18 15:19:15.000 352 21171.55 49.38 42862.00 47805.71 2014-12-18 15:19:16.000 352 21171.56 49.42 42862.05 47805.72 2014-12-18 15:19:17.000 352 21171.57 49.45 42862.07 47805.73 2014-12-18 15:19:18.000 352 21171.57 49.46 42862.04 47805.73 2014-12-18 15:19:19.000 352 21171.54 49.49 42862.00 47805.72 2014-12-18 15:19:20.000 352 21171.51 49.55 42862.01 47805.69 2014-12-18 15:19:21.000 352 21171.49 49.59 42861.99 47805.69 2014-12-18 15:19:22.000 352 21171.45 49.62 42861.98 47805.64 2014-12-18 15:19:23.000 352 21171.47 49.64 42861.96 47805.65 2014-12-18 15:19:24.000 352 21171.45 49.67 42861.94 47805.62 2014-12-18 15:19:25.000 352 21171.43 49.71 42861.91 47805.60 2014-12-18 15:19:26.000 352 21171.44 49.74 42861.92 47805.58 2014-12-18 15:19:27.000 352 21171.38 49.74 42861.91 47805.55 2014-12-18 15:19:28.000 352 21171.39 49.78 42861.89 47805.54 2014-12-18 15:19:29.000 352 21171.39 49.87 42861.85 47805.51 2014-12-18 15:19:30.000 352 21171.37 49.92 42861.84 47805.50 2014-12-18 15:19:31.000 352 21171.34 49.94 42861.75 47805.44 2014-12-18 15:19:32.000 352 21171.30 49.99 42861.75 47805.40 2014-12-18 15:19:33.000 352 21171.29 50.07 42861.70 47805.37 2014-12-18 15:19:34.000 352 21171.28 50.11 42861.68 47805.34 2014-12-18 15:19:35.000 352 21171.25 50.12 42861.67 47805.29 2014-12-18 15:19:36.000 352 21171.29 50.10 42861.63 47805.28 2014-12-18 15:19:37.000 352 21171.29 50.10 42861.62 47805.26 2014-12-18 15:19:38.000 352 21171.33 50.06 42861.63 47805.29 2014-12-18 15:19:39.000 352 21171.33 50.05 42861.63 47805.29 2014-12-18 15:19:40.000 352 21171.35 50.04 42861.66 47805.28 2014-12-18 15:19:41.000 352 21171.36 50.06 42861.64 47805.36 2014-12-18 15:19:42.000 352 21171.35 50.06 42861.69 47805.33 2014-12-18 15:19:43.000 352 21171.36 50.06 42861.70 47805.36 2014-12-18 15:19:44.000 352 21171.31 50.08 42861.72 47805.36 2014-12-18 15:19:45.000 352 21171.33 50.05 42861.74 47805.34 2014-12-18 15:19:46.000 352 21171.32 49.99 42861.76 47805.37 2014-12-18 15:19:47.000 352 21171.37 49.94 42861.78 47805.39 2014-12-18 15:19:48.000 352 21171.38 49.90 42861.82 47805.46 2014-12-18 15:19:49.000 352 21171.38 49.86 42861.86 47805.46 2014-12-18 15:19:50.000 352 21171.37 49.82 42861.86 47805.45 2014-12-18 15:19:51.000 352 21171.34 49.79 42861.85 47805.47 2014-12-18 15:19:52.000 352 21171.35 49.76 42861.83 47805.44 2014-12-18 15:19:53.000 352 21171.32 49.75 42861.80 47805.40 2014-12-18 15:19:54.000 352 21171.35 49.73 42861.77 47805.39 2014-12-18 15:19:55.000 352 21171.34 49.71 42861.77 47805.39 2014-12-18 15:19:56.000 352 21171.38 49.74 42861.77 47805.39 2014-12-18 15:19:57.000 352 21171.36 49.77 42861.76 47805.38 2014-12-18 15:19:58.000 352 21171.38 49.79 42861.76 47805.38 2014-12-18 15:19:59.000 352 21171.38 49.83 42861.75 47805.41 2014-12-18 15:20:00.000 352 21171.34 49.86 42861.74 47805.39 2014-12-18 15:20:01.000 352 21171.30 49.96 42861.74 47805.36 2014-12-18 15:20:02.000 352 21171.26 50.04 42861.71 47805.35 2014-12-18 15:20:03.000 352 21171.22 50.11 42861.66 47805.31 2014-12-18 15:20:04.000 352 21171.18 50.15 42861.65 47805.23 2014-12-18 15:20:05.000 352 21171.15 50.17 42861.63 47805.20 2014-12-18 15:20:06.000 352 21171.12 50.20 42861.61 47805.18 2014-12-18 15:20:07.000 352 21171.10 50.20 42861.63 47805.15 2014-12-18 15:20:08.000 352 21171.06 50.23 42861.62 47805.15 2014-12-18 15:20:09.000 352 21171.05 50.28 42861.63 47805.15 2014-12-18 15:20:10.000 352 21171.05 50.36 42861.68 47805.18 2014-12-18 15:20:11.000 352 21171.02 50.42 42861.68 47805.16 2014-12-18 15:20:12.000 352 21170.98 50.47 42861.63 47805.14 2014-12-18 15:20:13.000 352 21171.02 50.48 42861.61 47805.14 2014-12-18 15:20:14.000 352 21171.08 50.46 42861.62 47805.11 2014-12-18 15:20:15.000 352 21171.09 50.40 42861.59 47805.14 2014-12-18 15:20:16.000 352 21171.06 50.38 42861.60 47805.12 2014-12-18 15:20:17.000 352 21171.06 50.34 42861.58 47805.14 2014-12-18 15:20:18.000 352 21171.07 50.32 42861.52 47805.09 2014-12-18 15:20:19.000 352 21171.04 50.30 42861.51 47805.07 2014-12-18 15:20:20.000 352 21171.04 50.29 42861.49 47805.06 2014-12-18 15:20:21.000 352 21171.04 50.31 42861.47 47805.03 2014-12-18 15:20:22.000 352 21171.06 50.30 42861.49 47805.03 2014-12-18 15:20:23.000 352 21171.08 50.29 42861.46 47805.01 2014-12-18 15:20:24.000 352 21171.12 50.27 42861.48 47805.03 2014-12-18 15:20:25.000 352 21171.12 50.26 42861.52 47805.03 2014-12-18 15:20:26.000 352 21171.13 50.24 42861.50 47805.06 2014-12-18 15:20:27.000 352 21171.18 50.25 42861.58 47805.10 2014-12-18 15:20:28.000 352 21171.22 50.27 42861.64 47805.16 2014-12-18 15:20:29.000 352 21171.20 50.32 42861.71 47805.25 2014-12-18 15:20:30.000 352 21171.18 50.39 42861.76 47805.26 2014-12-18 15:20:31.000 352 21171.19 50.46 42861.76 47805.30 2014-12-18 15:20:32.000 352 21171.18 50.51 42861.76 47805.33 2014-12-18 15:20:33.000 352 21171.17 50.53 42861.73 47805.31 2014-12-18 15:20:34.000 352 21171.16 50.55 42861.77 47805.31 2014-12-18 15:20:35.000 352 21171.13 50.52 42861.80 47805.31 2014-12-18 15:20:36.000 352 21171.11 50.51 42861.77 47805.30 2014-12-18 15:20:37.000 352 21171.11 50.51 42861.76 47805.27 2014-12-18 15:20:38.000 352 21171.08 50.52 42861.74 47805.25 2014-12-18 15:20:39.000 352 21171.12 50.53 42861.71 47805.28 2014-12-18 15:20:40.000 352 21171.13 50.53 42861.72 47805.25 2014-12-18 15:20:41.000 352 21171.16 50.56 42861.75 47805.27 2014-12-18 15:20:42.000 352 21171.18 50.56 42861.79 47805.28 2014-12-18 15:20:43.000 352 21171.18 50.60 42861.76 47805.29 2014-12-18 15:20:44.000 352 21171.17 50.62 42861.76 47805.30 2014-12-18 15:20:45.000 352 21171.20 50.65 42861.77 47805.34 2014-12-18 15:20:46.000 352 21171.16 50.73 42861.78 47805.34 2014-12-18 15:20:47.000 352 21171.09 50.80 42861.72 47805.29 2014-12-18 15:20:48.000 352 21171.05 50.86 42861.70 47805.26 2014-12-18 15:20:49.000 352 21170.97 50.90 42861.62 47805.17 2014-12-18 15:20:50.000 352 21170.88 50.98 42861.55 47805.08 2014-12-18 15:20:51.000 352 21170.84 51.00 42861.45 47805.00 2014-12-18 15:20:52.000 352 21170.84 51.02 42861.39 47804.89 2014-12-18 15:20:53.000 352 21170.85 51.04 42861.35 47804.81 2014-12-18 15:20:54.000 352 21170.86 51.03 42861.32 47804.78 2014-12-18 15:20:55.000 352 21170.85 50.97 42861.31 47804.73 2014-12-18 15:20:56.000 352 21170.87 50.97 42861.35 47804.77 2014-12-18 15:20:57.000 352 21170.92 50.97 42861.35 47804.81 2014-12-18 15:20:58.000 352 21170.94 50.96 42861.39 47804.83 2014-12-18 15:20:59.000 352 21170.95 50.97 42861.43 47804.86 2014-12-18 15:21:00.000 352 21170.97 50.98 42861.47 47804.89 2014-12-18 15:21:01.000 352 21170.98 51.00 42861.47 47804.91 2014-12-18 15:21:02.000 352 21171.00 51.04 42861.50 47804.94 2014-12-18 15:21:03.000 352 21170.99 51.03 42861.50 47804.95 2014-12-18 15:21:04.000 352 21170.99 51.03 42861.48 47804.98 2014-12-18 15:21:05.000 352 21170.96 51.05 42861.50 47804.98 2014-12-18 15:21:06.000 352 21170.96 51.08 42861.51 47804.98 2014-12-18 15:21:07.000 352 21170.94 51.11 42861.50 47804.99 2014-12-18 15:21:08.000 352 21170.93 51.16 42861.47 47804.95 2014-12-18 15:21:09.000 352 21170.89 51.21 42861.46 47804.91 2014-12-18 15:21:10.000 352 21170.88 51.24 42861.43 47804.90 2014-12-18 15:21:11.000 352 21170.86 51.29 42861.42 47804.90 2014-12-18 15:21:12.000 352 21170.83 51.34 42861.39 47804.84 2014-12-18 15:21:13.000 352 21170.83 51.36 42861.36 47804.81 2014-12-18 15:21:14.000 352 21170.80 51.39 42861.35 47804.82 2014-12-18 15:21:15.000 352 21170.80 51.43 42861.34 47804.81 2014-12-18 15:21:16.000 352 21170.79 51.44 42861.32 47804.78 2014-12-18 15:21:17.000 352 21170.81 51.47 42861.32 47804.77 2014-12-18 15:21:18.000 352 21170.83 51.48 42861.34 47804.75 2014-12-18 15:21:19.000 352 21170.80 51.50 42861.32 47804.77 2014-12-18 15:21:20.000 352 21170.85 51.50 42861.33 47804.78 2014-12-18 15:21:21.000 352 21170.93 51.41 42861.41 47804.80 2014-12-18 15:21:22.000 352 21171.01 51.34 42861.46 47804.87 2014-12-18 15:21:23.000 352 21171.08 51.30 42861.49 47804.96 2014-12-18 15:21:24.000 352 21171.12 51.27 42861.55 47805.06 2014-12-18 15:21:25.000 352 21171.14 51.29 42861.59 47805.10 2014-12-18 15:21:26.000 352 21171.15 51.30 42861.61 47805.14 2014-12-18 15:21:27.000 352 21171.14 51.33 42861.62 47805.17 2014-12-18 15:21:28.000 352 21171.16 51.34 42861.63 47805.18 2014-12-18 15:21:29.000 352 21171.16 51.37 42861.65 47805.21 2014-12-18 15:21:30.000 352 21171.16 51.37 42861.65 47805.19 2014-12-18 15:21:31.000 352 21171.17 51.36 42861.67 47805.24 2014-12-18 15:21:32.000 352 21171.20 51.36 42861.63 47805.22 2014-12-18 15:21:33.000 352 21171.22 51.34 42861.65 47805.24 2014-12-18 15:21:34.000 352 21171.23 51.34 42861.64 47805.26 2014-12-18 15:21:35.000 352 21171.22 51.34 42861.66 47805.26 2014-12-18 15:21:36.000 352 21171.24 51.37 42861.66 47805.27 2014-12-18 15:21:37.000 352 21171.21 51.36 42861.68 47805.26 2014-12-18 15:21:38.000 352 21171.20 51.34 42861.69 47805.26 2014-12-18 15:21:39.000 352 21171.21 51.32 42861.66 47805.28 2014-12-18 15:21:40.000 352 21171.21 51.31 42861.69 47805.28 2014-12-18 15:21:41.000 352 21171.20 51.28 42861.71 47805.28 2014-12-18 15:21:42.000 352 21171.19 51.25 42861.76 47805.30 2014-12-18 15:21:43.000 352 21171.17 51.24 42861.77 47805.30 2014-12-18 15:21:44.000 352 21171.18 51.25 42861.82 47805.33 2014-12-18 15:21:45.000 352 21171.16 51.28 42861.78 47805.35 2014-12-18 15:21:46.000 352 21171.19 51.28 42861.79 47805.36 2014-12-18 15:21:47.000 352 21171.18 51.29 42861.80 47805.37 2014-12-18 15:21:48.000 352 21171.20 51.31 42861.81 47805.36 2014-12-18 15:21:49.000 352 21171.21 51.34 42861.81 47805.37 2014-12-18 15:21:50.000 352 21171.24 51.33 42861.78 47805.37 2014-12-18 15:21:51.000 352 21171.24 51.36 42861.81 47805.37 2014-12-18 15:21:52.000 352 21171.24 51.37 42861.83 47805.36 2014-12-18 15:21:53.000 352 21171.24 51.42 42861.82 47805.37 2014-12-18 15:21:54.000 352 21171.23 51.42 42861.79 47805.38 2014-12-18 15:21:55.000 352 21171.23 51.44 42861.77 47805.38 2014-12-18 15:21:56.000 352 21171.26 51.42 42861.78 47805.38 2014-12-18 15:21:57.000 352 21171.28 51.46 42861.80 47805.38 2014-12-18 15:21:58.000 352 21171.28 51.47 42861.81 47805.40 2014-12-18 15:21:59.000 352 21171.25 51.48 42861.81 47805.38 2014-12-18 15:22:00.000 352 21171.28 51.48 42861.83 47805.39 2014-12-18 15:22:01.000 352 21171.27 51.51 42861.80 47805.39 2014-12-18 15:22:02.000 352 21171.25 51.55 42861.76 47805.39 2014-12-18 15:22:03.000 352 21171.27 51.58 42861.78 47805.41 2014-12-18 15:22:04.000 352 21171.29 51.60 42861.80 47805.40 2014-12-18 15:22:05.000 352 21171.32 51.61 42861.77 47805.40 2014-12-18 15:22:06.000 352 21171.34 51.61 42861.80 47805.39 2014-12-18 15:22:07.000 352 21171.35 51.61 42861.77 47805.44 2014-12-18 15:22:08.000 352 21171.39 51.62 42861.79 47805.43 2014-12-18 15:22:09.000 352 21171.41 51.63 42861.83 47805.47 2014-12-18 15:22:10.000 352 21171.41 51.62 42861.86 47805.47 2014-12-18 15:22:11.000 352 21171.43 51.63 42861.84 47805.52 2014-12-18 15:22:12.000 352 21171.46 51.61 42861.85 47805.51 2014-12-18 15:22:13.000 352 21171.47 51.59 42861.87 47805.53 2014-12-18 15:22:14.000 352 21171.51 51.60 42861.91 47805.55 2014-12-18 15:22:15.000 352 21171.54 51.58 42861.91 47805.58 2014-12-18 15:22:16.000 352 21171.54 51.60 42861.94 47805.62 2014-12-18 15:22:17.000 352 21171.56 51.60 42861.96 47805.63 2014-12-18 15:22:18.000 352 21171.59 51.59 42861.98 47805.64 2014-12-18 15:22:19.000 352 21171.60 51.60 42862.00 47805.67 2014-12-18 15:22:20.000 352 21171.62 51.61 42861.99 47805.69 2014-12-18 15:22:21.000 352 21171.60 51.63 42861.98 47805.71 2014-12-18 15:22:22.000 352 21171.61 51.65 42862.01 47805.72 2014-12-18 15:22:23.000 352 21171.64 51.63 42862.02 47805.75 2014-12-18 15:22:24.000 352 21171.63 51.67 42861.99 47805.73 2014-12-18 15:22:25.000 352 21171.66 51.70 42861.99 47805.74 2014-12-18 15:22:26.000 352 21171.66 51.72 42861.99 47805.74 2014-12-18 15:22:27.000 352 21171.68 51.72 42861.98 47805.75 2014-12-18 15:22:28.000 352 21171.70 51.73 42861.99 47805.75 2014-12-18 15:22:29.000 352 21171.72 51.73 42862.00 47805.74 2014-12-18 15:22:30.000 352 21171.77 51.73 42862.00 47805.78 2014-12-18 15:22:31.000 352 21171.74 51.76 42862.03 47805.78 2014-12-18 15:22:32.000 352 21171.75 51.76 42862.05 47805.79 2014-12-18 15:22:33.000 352 21171.77 51.76 42862.03 47805.84 2014-12-18 15:22:34.000 352 21171.78 51.75 42862.03 47805.82 2014-12-18 15:22:35.000 352 21171.77 51.74 42862.04 47805.84 2014-12-18 15:22:36.000 352 21171.75 51.75 42862.08 47805.80 2014-12-18 15:22:37.000 352 21171.74 51.74 42862.09 47805.85 2014-12-18 15:22:38.000 352 21171.74 51.74 42862.12 47805.88 2014-12-18 15:22:39.000 352 21171.73 51.77 42862.08 47805.87 2014-12-18 15:22:40.000 352 21171.72 51.77 42862.06 47805.88 2014-12-18 15:22:41.000 352 21171.71 51.77 42862.08 47805.88 2014-12-18 15:22:42.000 352 21171.71 51.74 42862.12 47805.85 2014-12-18 15:22:43.000 352 21171.71 51.74 42862.11 47805.87 2014-12-18 15:22:44.000 352 21171.72 51.73 42862.11 47805.87 2014-12-18 15:22:45.000 352 21171.69 51.73 42862.10 47805.86 2014-12-18 15:22:46.000 352 21171.65 51.77 42862.08 47805.83 2014-12-18 15:22:47.000 352 21171.64 51.79 42862.06 47805.83 2014-12-18 15:22:48.000 352 21171.62 51.76 42862.03 47805.77 2014-12-18 15:22:49.000 352 21171.59 51.72 42862.00 47805.77 2014-12-18 15:22:50.000 352 21171.58 51.72 42862.01 47805.74 2014-12-18 15:22:51.000 352 21171.54 51.73 42861.99 47805.72 2014-12-18 15:22:52.000 352 21171.54 51.72 42861.99 47805.73 2014-12-18 15:22:53.000 352 21171.57 51.72 42862.01 47805.70 2014-12-18 15:22:54.000 352 21171.58 51.76 42862.00 47805.70 2014-12-18 15:22:55.000 352 21171.59 51.80 42861.97 47805.69 2014-12-18 15:22:56.000 352 21171.60 51.82 42861.93 47805.68 2014-12-18 15:22:57.000 352 21171.61 51.88 42861.90 47805.66 2014-12-18 15:22:58.000 352 21171.61 51.90 42861.90 47805.62 2014-12-18 15:22:59.000 352 21171.63 51.88 42861.88 47805.60 2014-12-18 15:23:00.000 352 21171.65 51.88 42861.84 47805.60 2014-12-18 15:23:01.000 352 21171.65 51.88 42861.84 47805.61 2014-12-18 15:23:02.000 352 21171.65 51.89 42861.86 47805.60 2014-12-18 15:23:03.000 352 21171.68 51.91 42861.87 47805.61 2014-12-18 15:23:04.000 352 21171.70 51.94 42861.89 47805.61 2014-12-18 15:23:05.000 352 21171.66 51.94 42861.86 47805.61 2014-12-18 15:23:06.000 352 21171.67 51.94 42861.83 47805.62 2014-12-18 15:23:07.000 352 21171.67 51.94 42861.83 47805.64 2014-12-18 15:23:08.000 352 21171.69 51.94 42861.87 47805.62 2014-12-18 15:23:09.000 352 21171.68 51.97 42861.89 47805.64 2014-12-18 15:23:10.000 352 21171.71 51.96 42861.88 47805.67 2014-12-18 15:23:11.000 352 21171.73 51.95 42861.91 47805.66 2014-12-18 15:23:12.000 352 21171.72 51.95 42861.88 47805.65 2014-12-18 15:23:13.000 352 21171.71 51.99 42861.90 47805.66 2014-12-18 15:23:14.000 352 21171.71 51.98 42861.88 47805.67 2014-12-18 15:23:15.000 352 21171.66 52.02 42861.87 47805.66 2014-12-18 15:23:16.000 352 21171.61 52.09 42861.86 47805.63 2014-12-18 15:23:17.000 352 21171.55 52.13 42861.84 47805.61 2014-12-18 15:23:18.000 352 21171.51 52.15 42861.79 47805.54 2014-12-18 15:23:19.000 352 21171.47 52.16 42861.75 47805.45 2014-12-18 15:23:20.000 352 21171.47 52.16 42861.75 47805.44 2014-12-18 15:23:21.000 352 21171.49 52.15 42861.73 47805.42 2014-12-18 15:23:22.000 352 21171.50 52.13 42861.78 47805.39 2014-12-18 15:23:23.000 352 21171.53 52.11 42861.78 47805.40 2014-12-18 15:23:24.000 352 21171.59 52.05 42861.79 47805.42 2014-12-18 15:23:25.000 352 21171.63 52.03 42861.79 47805.46 2014-12-18 15:23:26.000 352 21171.65 52.01 42861.84 47805.51 2014-12-18 15:23:27.000 352 21171.66 52.00 42861.90 47805.52 2014-12-18 15:23:28.000 352 21171.68 52.00 42861.88 47805.56 2014-12-18 15:23:29.000 352 21171.67 52.00 42861.86 47805.59 2014-12-18 15:23:30.000 352 21171.69 51.98 42861.90 47805.62 2014-12-18 15:23:31.000 352 21171.73 51.97 42861.93 47805.62 2014-12-18 15:23:32.000 352 21171.75 51.95 42861.92 47805.63 2014-12-18 15:23:33.000 352 21171.74 51.96 42861.88 47805.60 2014-12-18 15:23:34.000 352 21171.73 51.91 42861.87 47805.62 2014-12-18 15:23:35.000 352 21171.69 51.89 42861.87 47805.60 2014-12-18 15:23:36.000 352 21171.71 51.87 42861.89 47805.60 2014-12-18 15:23:37.000 352 21171.69 51.87 42861.86 47805.62 2014-12-18 15:23:38.000 352 21171.65 51.90 42861.87 47805.63 2014-12-18 15:23:39.000 352 21171.63 51.95 42861.84 47805.58 2014-12-18 15:23:40.000 352 21171.64 51.95 42861.80 47805.57 2014-12-18 15:23:41.000 352 21171.66 51.92 42861.75 47805.52 2014-12-18 15:23:42.000 352 21171.61 51.94 42861.75 47805.49 2014-12-18 15:23:43.000 352 21171.58 51.98 42861.72 47805.45 2014-12-18 15:23:44.000 352 21171.56 51.98 42861.68 47805.37 2014-12-18 15:23:45.000 352 21171.54 51.96 42861.63 47805.34 2014-12-18 15:23:46.000 352 21171.53 51.96 42861.58 47805.27 2014-12-18 15:23:47.000 352 21171.52 51.92 42861.56 47805.27 2014-12-18 15:23:48.000 352 21171.56 51.90 42861.51 47805.22 2014-12-18 15:23:49.000 352 21171.54 51.86 42861.53 47805.21 2014-12-18 15:23:50.000 352 21171.54 51.81 42861.56 47805.19 2014-12-18 15:23:51.000 352 21171.60 51.75 42861.58 47805.22 2014-12-18 15:23:52.000 352 21171.72 51.68 42861.57 47805.25 2014-12-18 15:23:53.000 352 21171.75 51.62 42861.58 47805.30 2014-12-18 15:23:54.000 352 21171.83 51.56 42861.58 47805.36 2014-12-18 15:23:55.000 352 21171.88 51.50 42861.62 47805.39 2014-12-18 15:23:56.000 352 21171.92 51.40 42861.65 47805.46 2014-12-18 15:23:57.000 352 21171.98 51.34 42861.69 47805.52 2014-12-18 15:23:58.000 352 21172.01 51.29 42861.72 47805.56 2014-12-18 15:23:59.000 352 21172.01 51.23 42861.76 47805.62 2014-12-18 15:24:00.000 352 21172.01 51.22 42861.84 47805.67 2014-12-18 15:24:01.000 352 21172.02 51.24 42861.88 47805.71 2014-12-18 15:24:02.000 352 21172.04 51.25 42861.88 47805.74 2014-12-18 15:24:03.000 352 21172.05 51.22 42861.89 47805.75 2014-12-18 15:24:04.000 352 21172.02 51.20 42861.88 47805.75 2014-12-18 15:24:05.000 352 21172.02 51.17 42861.89 47805.78 2014-12-18 15:24:06.000 352 21172.06 51.15 42861.94 47805.78 2014-12-18 15:24:07.000 352 21172.06 51.13 42861.95 47805.82 2014-12-18 15:24:08.000 352 21172.10 51.12 42861.97 47805.83 2014-12-18 15:24:09.000 352 21172.14 51.09 42861.99 47805.85 2014-12-18 15:24:10.000 352 21172.19 51.10 42861.95 47805.90 2014-12-18 15:24:11.000 352 21172.22 51.10 42861.97 47805.91 2014-12-18 15:24:12.000 352 21172.25 51.09 42861.97 47805.93 2014-12-18 15:24:13.000 352 21172.29 51.09 42861.97 47805.91 2014-12-18 15:24:14.000 352 21172.29 51.08 42861.98 47805.94 2014-12-18 15:24:15.000 352 21172.30 51.05 42861.97 47805.96 2014-12-18 15:24:16.000 352 21172.31 51.02 42862.02 47805.95 2014-12-18 15:24:17.000 352 21172.29 50.98 42862.01 47805.95 2014-12-18 15:24:18.000 352 21172.28 50.98 42862.04 47805.96 2014-12-18 15:24:19.000 352 21172.27 50.98 42862.07 47805.99 2014-12-18 15:24:20.000 352 21172.27 50.96 42862.07 47805.98 2014-12-18 15:24:21.000 352 21172.28 50.98 42862.05 47805.99 2014-12-18 15:24:22.000 352 21172.27 51.01 42862.05 47805.99 2014-12-18 15:24:23.000 352 21172.28 50.99 42862.05 47805.96 2014-12-18 15:24:24.000 352 21172.30 50.99 42862.06 47805.99 2014-12-18 15:24:25.000 352 21172.31 50.97 42862.05 47805.98 2014-12-18 15:24:26.000 352 21172.29 50.96 42862.03 47806.00 2014-12-18 15:24:27.000 352 21172.31 50.97 42862.03 47806.00 2014-12-18 15:24:28.000 352 21172.27 50.98 42862.04 47806.00 2014-12-18 15:24:29.000 352 21172.27 50.97 42862.04 47805.99 2014-12-18 15:24:30.000 352 21172.26 50.97 42862.01 47805.96 2014-12-18 15:24:31.000 352 21172.26 50.97 42862.01 47805.97 2014-12-18 15:24:32.000 352 21172.25 50.94 42862.05 47805.98 2014-12-18 15:24:33.000 352 21172.25 50.97 42862.06 47805.96 2014-12-18 15:24:34.000 352 21172.24 50.96 42862.04 47805.93 2014-12-18 15:24:35.000 352 21172.23 50.96 42862.01 47805.93 2014-12-18 15:24:36.000 352 21172.22 50.96 42862.04 47805.94 2014-12-18 15:24:37.000 352 21172.17 50.92 42862.06 47805.89 2014-12-18 15:24:38.000 352 21172.15 50.92 42862.08 47805.95 2014-12-18 15:24:39.000 352 21172.17 50.92 42862.08 47805.94 2014-12-18 15:24:40.000 352 21172.17 50.92 42862.07 47805.93 2014-12-18 15:24:41.000 352 21172.18 50.97 42862.05 47805.94 2014-12-18 15:24:42.000 352 21172.19 50.99 42862.04 47805.94 2014-12-18 15:24:43.000 352 21172.18 51.03 42861.98 47805.94 2014-12-18 15:24:44.000 352 21172.21 51.05 42861.98 47805.93 2014-12-18 15:24:45.000 352 21172.25 51.04 42861.97 47805.92 2014-12-18 15:24:46.000 352 21172.23 51.03 42862.00 47805.90 2014-12-18 15:24:47.000 352 21172.23 51.03 42862.01 47805.92 2014-12-18 15:24:48.000 352 21172.26 51.02 42862.02 47805.93 2014-12-18 15:24:49.000 352 21172.27 51.02 42862.00 47805.93 2014-12-18 15:24:50.000 352 21172.28 51.04 42862.03 47805.95 2014-12-18 15:24:51.000 352 21172.27 51.03 42862.04 47805.97 2014-12-18 15:24:52.000 352 21172.28 51.00 42862.06 47805.97 2014-12-18 15:24:53.000 352 21172.31 50.99 42862.05 47806.01 2014-12-18 15:24:54.000 352 21172.33 50.99 42862.07 47806.01 2014-12-18 15:24:55.000 352 21172.35 50.96 42862.05 47806.03 2014-12-18 15:24:56.000 352 21172.31 50.96 42862.07 47806.05 2014-12-18 15:24:57.000 352 21172.28 50.97 42862.08 47806.04 2014-12-18 15:24:58.000 352 21172.25 51.00 42862.07 47806.01 2014-12-18 15:24:59.000 352 21172.24 50.99 42862.08 47806.01 2014-12-18 15:25:00.000 352 21172.26 51.00 42862.09 47806.02 2014-12-18 15:25:01.000 352 21172.28 50.94 42862.10 47806.04 2014-12-18 15:25:02.000 352 21172.29 50.92 42862.12 47806.05 2014-12-18 15:25:03.000 352 21172.33 50.87 42862.11 47806.03 2014-12-18 15:25:04.000 352 21172.33 50.84 42862.11 47806.07 2014-12-18 15:25:05.000 352 21172.36 50.80 42862.12 47806.11 2014-12-18 15:25:06.000 352 21172.35 50.79 42862.14 47806.11 2014-12-18 15:25:07.000 352 21172.39 50.77 42862.15 47806.15 2014-12-18 15:25:08.000 352 21172.42 50.73 42862.15 47806.16 2014-12-18 15:25:09.000 352 21172.38 50.72 42862.18 47806.17 2014-12-18 15:25:10.000 352 21172.40 50.72 42862.18 47806.16 2014-12-18 15:25:11.000 352 21172.41 50.72 42862.17 47806.18 2014-12-18 15:25:12.000 352 21172.39 50.72 42862.15 47806.17 2014-12-18 15:25:13.000 352 21172.43 50.71 42862.15 47806.18 2014-12-18 15:25:14.000 352 21172.46 50.70 42862.14 47806.14 2014-12-18 15:25:15.000 352 21172.44 50.73 42862.10 47806.17 2014-12-18 15:25:16.000 352 21172.42 50.77 42862.08 47806.15 2014-12-18 15:25:17.000 352 21172.42 50.77 42862.06 47806.11 2014-12-18 15:25:18.000 352 21172.40 50.77 42862.02 47806.06 2014-12-18 15:25:19.000 352 21172.41 50.74 42862.02 47806.06 2014-12-18 15:25:20.000 352 21172.46 50.74 42862.03 47806.06 2014-12-18 15:25:21.000 352 21172.52 50.71 42862.03 47806.05 2014-12-18 15:25:22.000 352 21172.50 50.70 42862.02 47806.08 2014-12-18 15:25:23.000 352 21172.51 50.69 42861.99 47806.08 2014-12-18 15:25:24.000 352 21172.48 50.68 42861.99 47806.07 2014-12-18 15:25:25.000 352 21172.48 50.68 42862.01 47806.06 2014-12-18 15:25:26.000 352 21172.50 50.65 42862.04 47806.07 2014-12-18 15:25:27.000 352 21172.55 50.60 42862.06 47806.11 2014-12-18 15:25:28.000 352 21172.62 50.58 42862.11 47806.15 2014-12-18 15:25:29.000 352 21172.63 50.59 42862.16 47806.21 2014-12-18 15:25:30.000 352 21172.65 50.59 42862.23 47806.27 2014-12-18 15:25:31.000 352 21172.65 50.56 42862.27 47806.32 2014-12-18 15:25:32.000 352 21172.62 50.55 42862.27 47806.35 2014-12-18 15:25:33.000 352 21172.61 50.56 42862.29 47806.38 2014-12-18 15:25:34.000 352 21172.65 50.58 42862.34 47806.42 2014-12-18 15:25:35.000 352 21172.66 50.61 42862.35 47806.44 2014-12-18 15:25:36.000 352 21172.67 50.65 42862.35 47806.48 2014-12-18 15:25:37.000 352 21172.67 50.70 42862.36 47806.46 2014-12-18 15:25:38.000 352 21172.68 50.73 42862.32 47806.47 2014-12-18 15:25:39.000 352 21172.70 50.74 42862.30 47806.48 2014-12-18 15:25:40.000 352 21172.69 50.72 42862.30 47806.46 2014-12-18 15:25:41.000 352 21172.69 50.71 42862.32 47806.48 2014-12-18 15:25:42.000 352 21172.68 50.70 42862.33 47806.44 2014-12-18 15:25:43.000 352 21172.65 50.70 42862.35 47806.46 2014-12-18 15:25:44.000 352 21172.69 50.70 42862.38 47806.46 2014-12-18 15:25:45.000 352 21172.68 50.69 42862.40 47806.49 2014-12-18 15:25:46.000 352 21172.64 50.69 42862.39 47806.47 2014-12-18 15:25:47.000 352 21172.67 50.69 42862.37 47806.48 2014-12-18 15:25:48.000 352 21172.67 50.70 42862.37 47806.48 2014-12-18 15:25:49.000 352 21172.68 50.66 42862.40 47806.49 2014-12-18 15:25:50.000 352 21172.71 50.64 42862.40 47806.49 2014-12-18 15:25:51.000 352 21172.70 50.64 42862.41 47806.50 2014-12-18 15:25:52.000 352 21172.73 50.65 42862.42 47806.52 2014-12-18 15:25:53.000 352 21172.74 50.66 42862.44 47806.53 2014-12-18 15:25:54.000 352 21172.73 50.64 42862.45 47806.57 2014-12-18 15:25:55.000 352 21172.77 50.62 42862.45 47806.55 2014-12-18 15:25:56.000 352 21172.79 50.62 42862.45 47806.58 2014-12-18 15:25:57.000 352 21172.76 50.60 42862.48 47806.60 2014-12-18 15:25:58.000 352 21172.72 50.61 42862.49 47806.59 2014-12-18 15:25:59.000 352 21172.67 50.63 42862.50 47806.60 2014-12-18 15:26:00.000 352 21172.62 50.65 42862.45 47806.59 2014-12-18 15:26:01.000 352 21172.57 50.69 42862.39 47806.51 2014-12-18 15:26:02.000 352 21172.55 50.71 42862.33 47806.45 2014-12-18 15:26:03.000 352 21172.55 50.72 42862.26 47806.41 2014-12-18 15:26:04.000 352 21172.55 50.74 42862.22 47806.35 2014-12-18 15:26:05.000 352 21172.58 50.74 42862.19 47806.30 2014-12-18 15:26:06.000 352 21172.59 50.72 42862.16 47806.27 2014-12-18 15:26:07.000 352 21172.59 50.71 42862.15 47806.27 2014-12-18 15:26:08.000 352 21172.58 50.73 42862.15 47806.26 2014-12-18 15:26:09.000 352 21172.56 50.76 42862.11 47806.24 2014-12-18 15:26:10.000 352 21172.58 50.80 42862.09 47806.23 2014-12-18 15:26:11.000 352 21172.60 50.85 42862.08 47806.20 2014-12-18 15:26:12.000 352 21172.59 50.85 42862.06 47806.18 2014-12-18 15:26:13.000 352 21172.60 50.86 42862.05 47806.16 2014-12-18 15:26:14.000 352 21172.57 50.84 42862.05 47806.17 2014-12-18 15:26:15.000 352 21172.60 50.84 42862.05 47806.17 2014-12-18 15:26:16.000 352 21172.61 50.87 42862.04 47806.18 2014-12-18 15:26:17.000 352 21172.62 50.89 42862.05 47806.18 2014-12-18 15:26:18.000 352 21172.63 50.90 42862.06 47806.19 2014-12-18 15:26:19.000 352 21172.67 50.92 42862.04 47806.19 2014-12-18 15:26:20.000 352 21172.66 50.94 42862.07 47806.22 2014-12-18 15:26:21.000 352 21172.67 51.00 42862.08 47806.20 2014-12-18 15:26:22.000 352 21172.69 51.03 42862.08 47806.22 2014-12-18 15:26:23.000 352 21172.70 51.04 42862.07 47806.20 2014-12-18 15:26:24.000 352 21172.67 51.05 42862.08 47806.22 2014-12-18 15:26:25.000 352 21172.71 51.08 42862.08 47806.22 2014-12-18 15:26:26.000 352 21172.76 51.14 42862.08 47806.26 2014-12-18 15:26:27.000 352 21172.76 51.20 42862.06 47806.25 2014-12-18 15:26:28.000 352 21172.77 51.22 42862.07 47806.24 2014-12-18 15:26:29.000 352 21172.76 51.25 42862.07 47806.25 2014-12-18 15:26:30.000 352 21172.77 51.26 42862.07 47806.26 2014-12-18 15:26:31.000 352 21172.80 51.27 42862.08 47806.24 2014-12-18 15:26:32.000 352 21172.79 51.29 42862.08 47806.27 2014-12-18 15:26:33.000 352 21172.78 51.36 42862.10 47806.28 2014-12-18 15:26:34.000 352 21172.75 51.44 42862.07 47806.26 2014-12-18 15:26:35.000 352 21172.71 51.46 42862.03 47806.26 2014-12-18 15:26:36.000 352 21172.67 51.49 42862.02 47806.22 2014-12-18 15:26:37.000 352 21172.66 51.51 42862.00 47806.19 2014-12-18 15:26:38.000 352 21172.66 51.52 42861.99 47806.17 2014-12-18 15:26:39.000 352 21172.68 51.52 42861.96 47806.13 2014-12-18 15:26:40.000 352 21172.73 51.54 42861.93 47806.12 2014-12-18 15:26:41.000 352 21172.74 51.54 42861.93 47806.10 2014-12-18 15:26:42.000 352 21172.72 51.53 42861.91 47806.10 2014-12-18 15:26:43.000 352 21172.71 51.54 42861.88 47806.06 2014-12-18 15:26:44.000 352 21172.66 51.53 42861.88 47806.03 2014-12-18 15:26:45.000 352 21172.60 51.53 42861.84 47806.00 2014-12-18 15:26:46.000 352 21172.55 51.50 42861.86 47805.95 2014-12-18 15:26:47.000 352 21172.50 51.48 42861.81 47805.94 2014-12-18 15:26:48.000 352 21172.45 51.47 42861.83 47805.90 2014-12-18 15:26:49.000 352 21172.43 51.46 42861.84 47805.89 2014-12-18 15:26:50.000 352 21172.39 51.45 42861.85 47805.88 2014-12-18 15:26:51.000 352 21172.37 51.50 42861.85 47805.88 2014-12-18 15:26:52.000 352 21172.37 51.55 42861.79 47805.85 2014-12-18 15:26:53.000 352 21172.37 51.58 42861.78 47805.81 2014-12-18 15:26:54.000 352 21172.35 51.62 42861.77 47805.81 2014-12-18 15:26:55.000 352 21172.34 51.62 42861.74 47805.76 2014-12-18 15:26:56.000 352 21172.33 51.63 42861.70 47805.73 2014-12-18 15:26:57.000 352 21172.35 51.63 42861.68 47805.73 2014-12-18 15:26:58.000 352 21172.36 51.64 42861.69 47805.73 2014-12-18 15:26:59.000 352 21172.35 51.65 42861.69 47805.72 2014-12-18 15:27:00.000 352 21172.36 51.66 42861.71 47805.72 2014-12-18 15:27:01.000 352 21172.32 51.63 42861.72 47805.70 2014-12-18 15:27:02.000 352 21172.28 51.62 42861.73 47805.72 2014-12-18 15:27:03.000 352 21172.25 51.63 42861.73 47805.72 2014-12-18 15:27:04.000 352 21172.27 51.66 42861.73 47805.73 2014-12-18 15:27:05.000 352 21172.30 51.69 42861.73 47805.72 2014-12-18 15:27:06.000 352 21172.34 51.71 42861.72 47805.76 2014-12-18 15:27:07.000 352 21172.30 51.75 42861.75 47805.74 2014-12-18 15:27:08.000 352 21172.27 51.75 42861.72 47805.73 2014-12-18 15:27:09.000 352 21172.26 51.74 42861.72 47805.73 2014-12-18 15:27:10.000 352 21172.28 51.74 42861.70 47805.73 2014-12-18 15:27:11.000 352 21172.25 51.73 42861.70 47805.68 2014-12-18 15:27:12.000 352 21172.24 51.72 42861.73 47805.71 2014-12-18 15:27:13.000 352 21172.21 51.72 42861.73 47805.71 2014-12-18 15:27:14.000 352 21172.23 51.71 42861.74 47805.69 2014-12-18 15:27:15.000 352 21172.26 51.74 42861.72 47805.71 2014-12-18 15:27:16.000 352 21172.25 51.78 42861.71 47805.66 2014-12-18 15:27:17.000 352 21172.22 51.80 42861.70 47805.68 2014-12-18 15:27:18.000 352 21172.22 51.82 42861.69 47805.66 2014-12-18 15:27:19.000 352 21172.20 51.81 42861.72 47805.67 2014-12-18 15:27:20.000 352 21172.18 51.82 42861.73 47805.67 2014-12-18 15:27:21.000 352 21172.19 51.83 42861.72 47805.66 2014-12-18 15:27:22.000 352 21172.18 51.87 42861.71 47805.65 2014-12-18 15:27:23.000 352 21172.13 51.88 42861.73 47805.63 2014-12-18 15:27:24.000 352 21172.12 51.87 42861.73 47805.64 2014-12-18 15:27:25.000 352 21172.13 51.92 42861.72 47805.65 2014-12-18 15:27:26.000 352 21172.11 51.98 42861.72 47805.65 2014-12-18 15:27:27.000 352 21172.09 52.02 42861.75 47805.65 2014-12-18 15:27:28.000 352 21172.07 52.02 42861.77 47805.66 2014-12-18 15:27:29.000 352 21172.11 52.01 42861.79 47805.66 2014-12-18 15:27:30.000 352 21172.09 52.00 42861.76 47805.70 2014-12-18 15:27:31.000 352 21172.09 52.01 42861.77 47805.69 2014-12-18 15:27:32.000 352 21172.10 52.00 42861.78 47805.71 2014-12-18 15:27:33.000 352 21172.07 51.97 42861.81 47805.72 2014-12-18 15:27:34.000 352 21172.06 51.93 42861.86 47805.73 2014-12-18 15:27:35.000 352 21172.11 51.91 42861.87 47805.76 2014-12-18 15:27:36.000 352 21172.14 51.90 42861.87 47805.77 2014-12-18 15:27:37.000 352 21172.15 51.87 42861.85 47805.78 2014-12-18 15:27:38.000 352 21172.15 51.87 42861.88 47805.83 2014-12-18 15:27:39.000 352 21172.12 51.91 42861.90 47805.85 2014-12-18 15:27:40.000 352 21172.08 51.99 42861.90 47805.84 2014-12-18 15:27:41.000 352 21172.04 52.01 42861.88 47805.82 2014-12-18 15:27:42.000 352 21172.04 52.03 42861.85 47805.77 2014-12-18 15:27:43.000 352 21172.03 52.07 42861.85 47805.77 2014-12-18 15:27:44.000 352 21172.03 52.08 42861.83 47805.74 2014-12-18 15:27:45.000 352 21172.04 52.08 42861.84 47805.76 2014-12-18 15:27:46.000 352 21172.02 52.09 42861.88 47805.75 2014-12-18 15:27:47.000 352 21172.06 52.09 42861.89 47805.75 2014-12-18 15:27:48.000 352 21172.09 52.06 42861.89 47805.75 2014-12-18 15:27:49.000 352 21172.10 52.01 42861.92 47805.79 2014-12-18 15:27:50.000 352 21172.10 51.99 42861.95 47805.80 2014-12-18 15:27:51.000 352 21172.07 51.99 42861.99 47805.84 2014-12-18 15:27:52.000 352 21172.09 52.00 42862.03 47805.87 2014-12-18 15:27:53.000 352 21172.06 52.04 42862.03 47805.88 2014-12-18 15:27:54.000 352 21172.09 52.04 42862.04 47805.89 2014-12-18 15:27:55.000 352 21172.12 52.09 42862.05 47805.91 2014-12-18 15:27:56.000 352 21172.13 52.11 42862.06 47805.94 2014-12-18 15:27:57.000 352 21172.09 52.15 42862.01 47805.92 2014-12-18 15:27:58.000 352 21172.04 52.15 42861.99 47805.93 2014-12-18 15:27:59.000 352 21172.02 52.17 42862.02 47805.90 2014-12-18 15:28:00.000 352 21172.02 52.18 42862.03 47805.87 2014-12-18 15:28:01.000 352 21171.99 52.16 42862.03 47805.86 2014-12-18 15:28:02.000 352 21172.00 52.16 42862.02 47805.89 2014-12-18 15:28:03.000 352 21172.00 52.17 42862.03 47805.87 2014-12-18 15:28:04.000 352 21172.02 52.20 42862.03 47805.90 2014-12-18 15:28:05.000 352 21171.99 52.23 42862.08 47805.92 2014-12-18 15:28:06.000 352 21171.97 52.22 42862.06 47805.92 2014-12-18 15:28:07.000 352 21171.95 52.28 42862.07 47805.89 2014-12-18 15:28:08.000 352 21171.97 52.31 42862.08 47805.91 2014-12-18 15:28:09.000 352 21171.97 52.34 42862.04 47805.89 2014-12-18 15:28:10.000 352 21171.97 52.33 42862.05 47805.90 2014-12-18 15:28:11.000 352 21171.96 52.35 42862.05 47805.89 2014-12-18 15:28:12.000 352 21171.95 52.38 42862.07 47805.88 2014-12-18 15:28:13.000 352 21171.97 52.44 42862.03 47805.90 2014-12-18 15:28:14.000 352 21171.99 52.45 42862.04 47805.89 2014-12-18 15:28:15.000 352 21172.01 52.48 42862.08 47805.91 2014-12-18 15:28:16.000 352 21172.03 52.52 42862.06 47805.93 2014-12-18 15:28:17.000 352 21172.01 52.60 42862.03 47805.91 2014-12-18 15:28:18.000 352 21172.00 52.64 42862.03 47805.91 2014-12-18 15:28:19.000 352 21172.00 52.67 42862.01 47805.91 2014-12-18 15:28:20.000 352 21171.99 52.78 42861.99 47805.88 2014-12-18 15:28:21.000 352 21171.94 52.87 42861.97 47805.83 2014-12-18 15:28:22.000 352 21171.88 52.93 42861.86 47805.76 2014-12-18 15:28:23.000 352 21171.80 53.09 42861.76 47805.68 2014-12-18 15:28:24.000 352 21171.73 53.20 42861.65 47805.53 2014-12-18 15:28:25.000 352 21171.67 53.26 42861.58 47805.43 2014-12-18 15:28:26.000 352 21171.60 53.32 42861.50 47805.33 2014-12-18 15:28:27.000 352 21171.57 53.36 42861.45 47805.24 2014-12-18 15:28:28.000 352 21171.49 53.44 42861.37 47805.15 2014-12-18 15:28:29.000 352 21171.43 53.49 42861.32 47805.10 2014-12-18 15:28:30.000 352 21171.41 53.50 42861.29 47805.02 2014-12-18 15:28:31.000 352 21171.39 53.50 42861.27 47804.98 2014-12-18 15:28:32.000 352 21171.41 53.53 42861.22 47804.93 2014-12-18 15:28:33.000 352 21171.36 53.62 42861.22 47804.91 2014-12-18 15:28:34.000 352 21171.26 53.87 42861.14 47804.88 2014-12-18 15:28:35.000 352 21171.17 54.07 42861.01 47804.73 2014-12-18 15:28:36.000 352 21171.12 54.17 42860.85 47804.57 2014-12-18 15:28:37.000 352 21171.10 54.18 42860.73 47804.44 2014-12-18 15:28:38.000 352 21171.10 54.20 42860.64 47804.31 2014-12-18 15:28:39.000 352 21171.07 54.20 42860.59 47804.23 2014-12-18 15:28:40.000 352 21171.07 54.21 42860.54 47804.20 2014-12-18 15:28:41.000 352 21171.11 54.19 42860.54 47804.18 2014-12-18 15:28:42.000 352 21171.08 54.17 42860.53 47804.15 2014-12-18 15:28:43.000 352 21171.10 54.11 42860.52 47804.14 2014-12-18 15:28:44.000 352 21171.12 54.05 42860.57 47804.15 2014-12-18 15:28:45.000 352 21171.16 53.99 42860.60 47804.18 2014-12-18 15:28:46.000 352 21171.18 53.94 42860.65 47804.24 2014-12-18 15:28:47.000 352 21171.25 53.87 42860.70 47804.30 2014-12-18 15:28:48.000 352 21171.32 53.82 42860.80 47804.38 2014-12-18 15:28:49.000 352 21171.36 53.76 42860.88 47804.46 2014-12-18 15:28:50.000 352 21171.39 53.72 42860.91 47804.55 2014-12-18 15:28:51.000 352 21171.41 53.69 42860.96 47804.61 2014-12-18 15:28:52.000 352 21171.43 53.65 42861.06 47804.69 2014-12-18 15:28:53.000 352 21171.50 53.59 42861.10 47804.78 2014-12-18 15:28:54.000 352 21171.58 53.56 42861.18 47804.84 2014-12-18 15:28:55.000 352 21171.63 53.53 42861.22 47804.92 2014-12-18 15:28:56.000 352 21171.65 53.49 42861.29 47805.02 2014-12-18 15:28:57.000 352 21171.67 53.47 42861.34 47805.04 2014-12-18 15:28:58.000 352 21171.66 53.46 42861.37 47805.08 2014-12-18 15:28:59.000 352 21171.63 53.45 42861.38 47805.11 2014-12-18 15:29:00.000 352 21171.64 53.43 42861.39 47805.13 2014-12-18 15:29:01.000 352 21171.63 53.37 42861.38 47805.12 2014-12-18 15:29:02.000 352 21171.66 53.33 42861.39 47805.11 2014-12-18 15:29:03.000 352 21171.66 53.27 42861.37 47805.13 2014-12-18 15:29:04.000 352 21171.61 53.20 42861.36 47805.12 2014-12-18 15:29:05.000 352 21171.60 53.13 42861.34 47805.15 2014-12-18 15:29:06.000 352 21171.63 53.06 42861.40 47805.17 2014-12-18 15:29:07.000 352 21171.65 53.07 42861.45 47805.20 2014-12-18 15:29:08.000 352 21171.70 53.09 42861.47 47805.24 2014-12-18 15:29:09.000 352 21171.68 53.13 42861.50 47805.27 2014-12-18 15:29:10.000 352 21171.69 53.15 42861.51 47805.28 2014-12-18 15:29:11.000 352 21171.71 53.21 42861.51 47805.29 2014-12-18 15:29:12.000 352 21171.73 53.22 42861.52 47805.33 2014-12-18 15:29:13.000 352 21171.73 53.28 42861.55 47805.35 2014-12-18 15:29:14.000 352 21171.78 53.30 42861.54 47805.39 2014-12-18 15:29:15.000 352 21171.81 53.28 42861.57 47805.42 2014-12-18 15:29:16.000 352 21171.83 53.25 42861.58 47805.44 2014-12-18 15:29:17.000 352 21171.86 53.21 42861.62 47805.48 2014-12-18 15:29:18.000 352 21171.86 53.17 42861.64 47805.52 2014-12-18 15:29:19.000 352 21171.84 53.13 42861.67 47805.52 2014-12-18 15:29:20.000 352 21171.86 53.10 42861.73 47805.57 2014-12-18 15:29:21.000 352 21171.90 53.09 42861.75 47805.61 2014-12-18 15:29:22.000 352 21171.92 53.07 42861.73 47805.62 2014-12-18 15:29:23.000 352 21171.94 53.06 42861.76 47805.65 2014-12-18 15:29:24.000 352 21171.94 53.02 42861.78 47805.65 2014-12-18 15:29:25.000 352 21171.93 53.01 42861.81 47805.68 2014-12-18 15:29:26.000 352 21171.93 53.01 42861.80 47805.68 2014-12-18 15:29:27.000 352 21171.95 52.98 42861.79 47805.70 2014-12-18 15:29:28.000 352 21171.99 52.94 42861.82 47805.73 2014-12-18 15:29:29.000 352 21171.99 52.91 42861.83 47805.73 2014-12-18 15:29:30.000 352 21172.03 52.89 42861.84 47805.79 2014-12-18 15:29:31.000 352 21172.05 52.85 42861.88 47805.81 2014-12-18 15:29:32.000 352 21172.08 52.86 42861.91 47805.82 2014-12-18 15:29:33.000 352 21172.10 52.87 42861.87 47805.84 2014-12-18 15:29:34.000 352 21172.08 52.88 42861.87 47805.82 2014-12-18 15:29:35.000 352 21172.11 52.89 42861.87 47805.85 2014-12-18 15:29:36.000 352 21172.12 52.90 42861.86 47805.85 2014-12-18 15:29:37.000 352 21172.09 52.88 42861.87 47805.83 2014-12-18 15:29:38.000 352 21172.06 52.89 42861.87 47805.84 2014-12-18 15:29:39.000 352 21172.04 52.91 42861.84 47805.82 2014-12-18 15:29:40.000 352 21172.05 52.92 42861.82 47805.80 2014-12-18 15:29:41.000 352 21172.04 52.94 42861.78 47805.76 2014-12-18 15:29:42.000 352 21172.06 52.96 42861.80 47805.75 2014-12-18 15:29:43.000 352 21172.10 52.98 42861.78 47805.74 2014-12-18 15:29:44.000 352 21172.09 52.98 42861.76 47805.74 2014-12-18 15:29:45.000 352 21172.10 52.97 42861.73 47805.71 2014-12-18 15:29:46.000 352 21172.09 52.98 42861.74 47805.71 2014-12-18 15:29:47.000 352 21172.11 52.97 42861.73 47805.72 2014-12-18 15:29:48.000 352 21172.11 52.96 42861.73 47805.71 2014-12-18 15:29:49.000 352 21172.13 52.92 42861.74 47805.72 2014-12-18 15:29:50.000 352 21172.13 52.86 42861.77 47805.72 2014-12-18 15:29:51.000 352 21172.12 52.80 42861.79 47805.78 2014-12-18 15:29:52.000 352 21172.11 52.80 42861.80 47805.79 2014-12-18 15:29:53.000 352 21172.15 52.78 42861.85 47805.83 2014-12-18 15:29:54.000 352 21172.16 52.74 42861.89 47805.85 2014-12-18 15:29:55.000 352 21172.17 52.74 42861.92 47805.91 2014-12-18 15:29:56.000 352 21172.20 52.73 42861.90 47805.93 2014-12-18 15:29:57.000 352 21172.20 52.73 42861.91 47805.92 2014-12-18 15:29:58.000 352 21172.21 52.71 42861.91 47805.94 2014-12-18 15:29:59.000 352 21172.21 52.69 42861.94 47805.96 2014-12-18 15:30:00.000 352 21172.21 52.67 42861.98 47805.99 2014-12-18 15:30:01.000 352 21172.24 52.65 42861.99 47805.99 2014-12-18 15:30:02.000 352 21172.23 52.65 42861.99 47806.03 2014-12-18 15:30:03.000 352 21172.22 52.66 42862.00 47806.03 2014-12-18 15:30:04.000 352 21172.18 52.69 42862.01 47806.04 2014-12-18 15:30:05.000 352 21172.21 52.70 42862.01 47806.03 2014-12-18 15:30:06.000 352 21172.22 52.72 42861.98 47806.04 2014-12-18 15:30:07.000 352 21172.24 52.73 42862.01 47806.03 2014-12-18 15:30:08.000 352 21172.25 52.73 42862.03 47806.05 2014-12-18 15:30:09.000 352 21172.26 52.74 42862.02 47806.06 2014-12-18 15:30:10.000 352 21172.26 52.74 42862.00 47806.06 2014-12-18 15:30:11.000 352 21172.25 52.75 42862.02 47806.05 2014-12-18 15:30:12.000 352 21172.25 52.76 42862.01 47806.05 2014-12-18 15:30:13.000 352 21172.22 52.76 42862.01 47806.06 2014-12-18 15:30:14.000 352 21172.23 52.74 42862.01 47806.07 2014-12-18 15:30:15.000 352 21172.21 52.73 42862.06 47806.08 2014-12-18 15:30:16.000 352 21172.21 52.70 42862.06 47806.09 2014-12-18 15:30:17.000 352 21172.25 52.72 42862.03 47806.09 2014-12-18 15:30:18.000 352 21172.30 52.72 42862.05 47806.10 2014-12-18 15:30:19.000 352 21172.30 52.73 42862.06 47806.13 2014-12-18 15:30:20.000 352 21172.32 52.70 42862.12 47806.13 2014-12-18 15:30:21.000 352 21172.35 52.70 42862.07 47806.17 2014-12-18 15:30:22.000 352 21172.40 52.70 42862.10 47806.21 2014-12-18 15:30:23.000 352 21172.43 52.70 42862.11 47806.23 2014-12-18 15:30:24.000 352 21172.40 52.73 42862.15 47806.21 2014-12-18 15:30:25.000 352 21172.33 52.74 42862.13 47806.23 2014-12-18 15:30:26.000 352 21172.31 52.78 42862.10 47806.22 2014-12-18 15:30:27.000 352 21172.29 52.87 42862.11 47806.19 2014-12-18 15:30:28.000 352 21172.24 52.91 42862.04 47806.14 2014-12-18 15:30:29.000 352 21172.20 52.94 42862.01 47806.11 2014-12-18 15:30:30.000 352 21172.22 52.90 42862.01 47806.07 2014-12-18 15:30:31.000 352 21172.22 52.90 42861.99 47806.06 2014-12-18 15:30:32.000 352 21172.22 52.91 42862.00 47806.03 2014-12-18 15:30:33.000 352 21172.23 52.89 42862.02 47806.05 2014-12-18 15:30:34.000 352 21172.23 52.88 42862.05 47806.04 2014-12-18 15:30:35.000 352 21172.19 52.85 42862.04 47806.05 2014-12-18 15:30:36.000 352 21172.23 52.83 42862.03 47806.06 2014-12-18 15:30:37.000 352 21172.26 52.81 42862.06 47806.06 2014-12-18 15:30:38.000 352 21172.28 52.83 42862.07 47806.11 2014-12-18 15:30:39.000 352 21172.33 52.85 42862.07 47806.15 2014-12-18 15:30:40.000 352 21172.33 52.85 42862.08 47806.16 2014-12-18 15:30:41.000 352 21172.35 52.85 42862.06 47806.16 2014-12-18 15:30:42.000 352 21172.35 52.84 42862.06 47806.14 2014-12-18 15:30:43.000 352 21172.33 52.85 42862.03 47806.13 2014-12-18 15:30:44.000 352 21172.29 52.87 42862.03 47806.12 2014-12-18 15:30:45.000 352 21172.29 52.86 42862.01 47806.12 2014-12-18 15:30:46.000 352 21172.30 52.89 42861.98 47806.08 2014-12-18 15:30:47.000 352 21172.29 52.88 42862.00 47806.08 2014-12-18 15:30:48.000 352 21172.28 52.88 42862.00 47806.09 2014-12-18 15:30:49.000 352 21172.28 52.89 42862.01 47806.05 2014-12-18 15:30:50.000 352 21172.29 52.90 42862.00 47806.04 2014-12-18 15:30:51.000 352 21172.30 52.87 42861.98 47806.04 2014-12-18 15:30:52.000 352 21172.28 52.88 42861.96 47806.04 2014-12-18 15:30:53.000 352 21172.27 52.87 42861.97 47806.04 2014-12-18 15:30:54.000 352 21172.32 52.85 42861.96 47806.02 2014-12-18 15:30:55.000 352 21172.32 52.82 42861.98 47806.07 2014-12-18 15:30:56.000 352 21172.35 52.80 42862.00 47806.07 2014-12-18 15:30:57.000 352 21172.35 52.80 42862.01 47806.08 2014-12-18 15:30:58.000 352 21172.35 52.78 42862.05 47806.10 2014-12-18 15:30:59.000 352 21172.34 52.78 42862.05 47806.11 2014-12-18 15:31:00.000 352 21172.32 52.81 42862.07 47806.13 2014-12-18 15:31:01.000 352 21172.38 52.79 42862.08 47806.12 2014-12-18 15:31:02.000 352 21172.38 52.78 42862.08 47806.16 2014-12-18 15:31:03.000 352 21172.40 52.78 42862.08 47806.18 2014-12-18 15:31:04.000 352 21172.40 52.78 42862.10 47806.18 2014-12-18 15:31:05.000 352 21172.40 52.79 42862.13 47806.17 2014-12-18 15:31:06.000 352 21172.39 52.76 42862.12 47806.20 2014-12-18 15:31:07.000 352 21172.42 52.76 42862.17 47806.21 2014-12-18 15:31:08.000 352 21172.46 52.75 42862.17 47806.21 2014-12-18 15:31:09.000 352 21172.47 52.75 42862.16 47806.25 2014-12-18 15:31:10.000 352 21172.48 52.73 42862.16 47806.28 2014-12-18 15:31:11.000 352 21172.48 52.70 42862.20 47806.34 2014-12-18 15:31:12.000 352 21172.44 52.67 42862.23 47806.34 2014-12-18 15:31:13.000 352 21172.44 52.68 42862.25 47806.35 2014-12-18 15:31:14.000 352 21172.43 52.70 42862.28 47806.36 2014-12-18 15:31:15.000 352 21172.45 52.71 42862.30 47806.38 2014-12-18 15:31:16.000 352 21172.45 52.71 42862.26 47806.40 2014-12-18 15:31:17.000 352 21172.45 52.69 42862.26 47806.41 2014-12-18 15:31:18.000 352 21172.47 52.68 42862.29 47806.41 2014-12-18 15:31:19.000 352 21172.47 52.68 42862.29 47806.41 2014-12-18 15:31:20.000 352 21172.46 52.68 42862.29 47806.43 2014-12-18 15:31:21.000 352 21172.46 52.69 42862.27 47806.43 2014-12-18 15:31:22.000 352 21172.41 52.73 42862.26 47806.39 2014-12-18 15:31:23.000 352 21172.36 52.78 42862.27 47806.36 2014-12-18 15:31:24.000 352 21172.32 52.82 42862.24 47806.34 2014-12-18 15:31:25.000 352 21172.29 52.85 42862.22 47806.27 2014-12-18 15:31:26.000 352 21172.30 52.88 42862.18 47806.27 2014-12-18 15:31:27.000 352 21172.25 52.88 42862.15 47806.21 2014-12-18 15:31:28.000 352 21172.22 52.88 42862.12 47806.18 2014-12-18 15:31:29.000 352 21172.18 52.90 42862.10 47806.14 2014-12-18 15:31:30.000 352 21172.14 52.96 42862.09 47806.13 2014-12-18 15:31:31.000 352 21172.08 53.04 42862.06 47806.07 2014-12-18 15:31:32.000 352 21172.06 53.10 42862.02 47806.03 2014-12-18 15:31:33.000 352 21172.03 53.14 42861.96 47805.94 2014-12-18 15:31:34.000 352 21172.00 53.20 42861.89 47805.91 2014-12-18 15:31:35.000 352 21172.04 53.28 42861.86 47805.89 2014-12-18 15:31:36.000 352 21172.06 53.31 42861.84 47805.81 2014-12-18 15:31:37.000 352 21172.07 53.31 42861.83 47805.81 2014-12-18 15:31:38.000 352 21172.06 53.30 42861.84 47805.78 2014-12-18 15:31:39.000 352 21172.06 53.28 42861.82 47805.76 2014-12-18 15:31:40.000 352 21172.05 53.32 42861.83 47805.77 2014-12-18 15:31:41.000 352 21172.05 53.36 42861.80 47805.76 2014-12-18 15:31:42.000 352 21172.08 53.38 42861.79 47805.80 2014-12-18 15:31:43.000 352 21172.09 53.40 42861.76 47805.77 2014-12-18 15:31:44.000 352 21172.10 53.40 42861.75 47805.76 2014-12-18 15:31:45.000 352 21172.12 53.38 42861.77 47805.77 2014-12-18 15:31:46.000 352 21172.14 53.39 42861.77 47805.79 2014-12-18 15:31:47.000 352 21172.19 53.38 42861.78 47805.79 2014-12-18 15:31:48.000 352 21172.21 53.34 42861.78 47805.80 2014-12-18 15:31:49.000 352 21172.23 53.28 42861.83 47805.83 2014-12-18 15:31:50.000 352 21172.26 53.26 42861.86 47805.89 2014-12-18 15:31:51.000 352 21172.23 53.23 42861.88 47805.93 2014-12-18 15:31:52.000 352 21172.22 53.19 42861.86 47805.94 2014-12-18 15:31:53.000 352 21172.17 53.18 42861.86 47805.93 2014-12-18 15:31:54.000 352 21172.17 53.15 42861.89 47805.92 2014-12-18 15:31:55.000 352 21172.15 53.12 42861.90 47805.93 2014-12-18 15:31:56.000 352 21172.14 53.12 42861.90 47805.90 2014-12-18 15:31:57.000 352 21172.14 53.10 42861.89 47805.92 2014-12-18 15:31:58.000 352 21172.14 53.10 42861.87 47805.92 2014-12-18 15:31:59.000 352 21172.09 53.15 42861.90 47805.87 2014-12-18 15:32:00.000 352 21172.04 53.20 42861.87 47805.89 2014-12-18 15:32:01.000 352 21172.02 53.24 42861.83 47805.83 2014-12-18 15:32:02.000 352 21172.02 53.28 42861.76 47805.80 2014-12-18 15:32:03.000 352 21171.98 53.29 42861.76 47805.72 2014-12-18 15:32:04.000 352 21171.97 53.30 42861.72 47805.74 2014-12-18 15:32:05.000 352 21171.96 53.25 42861.69 47805.70 2014-12-18 15:32:06.000 352 21171.95 53.21 42861.64 47805.66 2014-12-18 15:32:07.000 352 21171.96 53.17 42861.64 47805.60 2014-12-18 15:32:08.000 352 21171.94 53.11 42861.62 47805.59 2014-12-18 15:32:09.000 352 21171.94 53.10 42861.59 47805.58 2014-12-18 15:32:10.000 352 21171.91 53.06 42861.56 47805.56 2014-12-18 15:32:11.000 352 21171.92 53.07 42861.56 47805.55 2014-12-18 15:32:12.000 352 21171.93 53.07 42861.56 47805.54 2014-12-18 15:32:13.000 352 21171.98 53.02 42861.56 47805.53 2014-12-18 15:32:14.000 352 21172.01 53.01 42861.57 47805.55 2014-12-18 15:32:15.000 352 21172.02 52.96 42861.60 47805.55 2014-12-18 15:32:16.000 352 21172.03 52.92 42861.61 47805.56 2014-12-18 15:32:17.000 352 21172.03 52.90 42861.64 47805.59 2014-12-18 15:32:18.000 352 21172.05 52.88 42861.67 47805.63 2014-12-18 15:32:19.000 352 21172.06 52.85 42861.69 47805.62 2014-12-18 15:32:20.000 352 21172.08 52.85 42861.69 47805.68 2014-12-18 15:32:21.000 352 21172.09 52.84 42861.69 47805.68 2014-12-18 15:32:22.000 352 21172.12 52.83 42861.72 47805.71 2014-12-18 15:32:23.000 352 21172.11 52.83 42861.72 47805.74 2014-12-18 15:32:24.000 352 21172.12 52.81 42861.72 47805.77 2014-12-18 15:32:25.000 352 21172.14 52.81 42861.74 47805.80 2014-12-18 15:32:26.000 352 21172.16 52.81 42861.78 47805.80 2014-12-18 15:32:27.000 352 21172.14 52.79 42861.80 47805.81 2014-12-18 15:32:28.000 352 21172.14 52.76 42861.81 47805.84 2014-12-18 15:32:29.000 352 21172.14 52.77 42861.87 47805.86 2014-12-18 15:32:30.000 352 21172.17 52.80 42861.90 47805.89 2014-12-18 15:32:31.000 352 21172.19 52.78 42861.91 47805.89 2014-12-18 15:32:32.000 352 21172.17 52.70 42861.97 47805.95 2014-12-18 15:32:33.000 352 21172.19 52.66 42862.01 47805.96 2014-12-18 15:32:34.000 352 21172.21 52.66 42862.07 47806.03 2014-12-18 15:32:35.000 352 21172.20 52.68 42862.09 47806.07 2014-12-18 15:32:36.000 352 21172.23 52.63 42862.09 47806.09 2014-12-18 15:32:37.000 352 21172.24 52.61 42862.11 47806.10 2014-12-18 15:32:38.000 352 21172.26 52.57 42862.11 47806.11 2014-12-18 15:32:39.000 352 21172.27 52.56 42862.13 47806.13 2014-12-18 15:32:40.000 352 21172.27 52.56 42862.12 47806.14 2014-12-18 15:32:41.000 352 21172.28 52.54 42862.15 47806.18 2014-12-18 15:32:42.000 352 21172.29 52.53 42862.15 47806.19 2014-12-18 15:32:43.000 352 21172.29 52.55 42862.13 47806.20 2014-12-18 15:32:44.000 352 21172.28 52.54 42862.12 47806.19 2014-12-18 15:32:45.000 352 21172.28 52.55 42862.15 47806.19 2014-12-18 15:32:46.000 352 21172.30 52.58 42862.15 47806.18 2014-12-18 15:32:47.000 352 21172.35 52.59 42862.15 47806.18 2014-12-18 15:32:48.000 352 21172.38 52.60 42862.14 47806.18 2014-12-18 15:32:49.000 352 21172.40 52.62 42862.11 47806.19 2014-12-18 15:32:50.000 352 21172.41 52.63 42862.08 47806.18 2014-12-18 15:32:51.000 352 21172.44 52.62 42862.10 47806.18 2014-12-18 15:32:52.000 352 21172.51 52.58 42862.11 47806.20 2014-12-18 15:32:53.000 352 21172.55 52.50 42862.14 47806.21 2014-12-18 15:32:54.000 352 21172.56 52.47 42862.17 47806.30 2014-12-18 15:32:55.000 352 21172.60 52.46 42862.20 47806.34 2014-12-18 15:32:56.000 352 21172.59 52.43 42862.24 47806.37 2014-12-18 15:32:57.000 352 21172.56 52.38 42862.27 47806.39 2014-12-18 15:32:58.000 352 21172.57 52.34 42862.30 47806.44 2014-12-18 15:32:59.000 352 21172.54 52.34 42862.33 47806.43 2014-12-18 15:33:00.000 352 21172.49 52.39 42862.30 47806.46 2014-12-18 15:33:01.000 352 21172.52 52.40 42862.32 47806.44 2014-12-18 15:33:02.000 352 21172.53 52.42 42862.31 47806.44 2014-12-18 15:33:03.000 352 21172.51 52.44 42862.26 47806.42 2014-12-18 15:33:04.000 352 21172.50 52.46 42862.23 47806.40 2014-12-18 15:33:05.000 352 21172.50 52.50 42862.23 47806.37 2014-12-18 15:33:06.000 352 21172.50 52.53 42862.23 47806.36 2014-12-18 15:33:07.000 352 21172.50 52.54 42862.24 47806.37 2014-12-18 15:33:08.000 352 21172.51 52.53 42862.19 47806.34 2014-12-18 15:33:09.000 352 21172.50 52.53 42862.18 47806.31 2014-12-18 15:33:10.000 352 21172.53 52.54 42862.18 47806.34 2014-12-18 15:33:11.000 352 21172.57 52.56 42862.14 47806.35 2014-12-18 15:33:12.000 352 21172.60 52.57 42862.12 47806.36 2014-12-18 15:33:13.000 352 21172.57 52.58 42862.12 47806.34 2014-12-18 15:33:14.000 352 21172.55 52.57 42862.13 47806.32 2014-12-18 15:33:15.000 352 21172.55 52.51 42862.13 47806.28 2014-12-18 15:33:16.000 352 21172.55 52.44 42862.16 47806.29 2014-12-18 15:33:17.000 352 21172.59 52.44 42862.15 47806.33 2014-12-18 15:33:18.000 352 21172.59 52.46 42862.16 47806.34 2014-12-18 15:33:19.000 352 21172.60 52.51 42862.15 47806.35 2014-12-18 15:33:20.000 352 21172.61 52.53 42862.13 47806.32 2014-12-18 15:33:21.000 352 21172.62 52.52 42862.16 47806.34 2014-12-18 15:33:22.000 352 21172.61 52.51 42862.17 47806.35 2014-12-18 15:33:23.000 352 21172.61 52.53 42862.17 47806.32 2014-12-18 15:33:24.000 352 21172.62 52.52 42862.17 47806.37 2014-12-18 15:33:25.000 352 21172.66 52.50 42862.19 47806.37 2014-12-18 15:33:26.000 352 21172.66 52.52 42862.23 47806.39 2014-12-18 15:33:27.000 352 21172.68 52.54 42862.21 47806.43 2014-12-18 15:33:28.000 352 21172.72 52.56 42862.22 47806.42 2014-12-18 15:33:29.000 352 21172.73 52.57 42862.23 47806.43 2014-12-18 15:33:30.000 352 21172.76 52.59 42862.24 47806.46 2014-12-18 15:33:31.000 352 21172.75 52.60 42862.26 47806.48 2014-12-18 15:33:32.000 352 21172.76 52.61 42862.26 47806.49 2014-12-18 15:33:33.000 352 21172.78 52.61 42862.25 47806.49 2014-12-18 15:33:34.000 352 21172.77 52.61 42862.25 47806.50 2014-12-18 15:33:35.000 352 21172.73 52.62 42862.26 47806.49 2014-12-18 15:33:36.000 352 21172.72 52.62 42862.21 47806.47 2014-12-18 15:33:37.000 352 21172.73 52.61 42862.25 47806.49 2014-12-18 15:33:38.000 352 21172.73 52.62 42862.25 47806.46 2014-12-18 15:33:39.000 352 21172.71 52.62 42862.25 47806.47 2014-12-18 15:33:40.000 352 21172.72 52.60 42862.26 47806.47 2014-12-18 15:33:41.000 352 21172.74 52.60 42862.26 47806.45 2014-12-18 15:33:42.000 352 21172.73 52.56 42862.25 47806.46 2014-12-18 15:33:43.000 352 21172.77 52.56 42862.24 47806.47 2014-12-18 15:33:44.000 352 21172.76 52.56 42862.25 47806.47 2014-12-18 15:33:45.000 352 21172.75 52.55 42862.23 47806.47 2014-12-18 15:33:46.000 352 21172.75 52.52 42862.24 47806.48 2014-12-18 15:33:47.000 352 21172.74 52.52 42862.29 47806.48 2014-12-18 15:33:48.000 352 21172.74 52.53 42862.28 47806.50 2014-12-18 15:33:49.000 352 21172.73 52.52 42862.26 47806.49 2014-12-18 15:33:50.000 352 21172.75 52.51 42862.26 47806.48 2014-12-18 15:33:51.000 352 21172.74 52.51 42862.29 47806.50 2014-12-18 15:33:52.000 352 21172.75 52.52 42862.26 47806.50 2014-12-18 15:33:53.000 352 21172.76 52.53 42862.25 47806.47 2014-12-18 15:33:54.000 352 21172.75 52.58 42862.22 47806.46 2014-12-18 15:33:55.000 352 21172.77 52.58 42862.22 47806.46 2014-12-18 15:33:56.000 352 21172.81 52.57 42862.19 47806.44 2014-12-18 15:33:57.000 352 21172.81 52.59 42862.15 47806.43 2014-12-18 15:33:58.000 352 21172.82 52.60 42862.18 47806.44 2014-12-18 15:33:59.000 352 21172.82 52.58 42862.15 47806.43 2014-12-18 15:34:00.000 352 21172.81 52.59 42862.14 47806.39 2014-12-18 15:34:01.000 352 21172.79 52.58 42862.11 47806.36 2014-12-18 15:34:02.000 352 21172.77 52.59 42862.08 47806.35 2014-12-18 15:34:03.000 352 21172.71 52.64 42862.08 47806.34 2014-12-18 15:34:04.000 352 21172.71 52.67 42862.06 47806.31 2014-12-18 15:34:05.000 352 21172.72 52.69 42862.00 47806.27 2014-12-18 15:34:06.000 352 21172.75 52.69 42862.00 47806.25 2014-12-18 15:34:07.000 352 21172.75 52.68 42861.96 47806.23 2014-12-18 15:34:08.000 352 21172.78 52.67 42861.96 47806.23 2014-12-18 15:34:09.000 352 21172.76 52.67 42861.95 47806.22 2014-12-18 15:34:10.000 352 21172.74 52.69 42861.94 47806.21 2014-12-18 15:34:11.000 352 21172.74 52.73 42861.92 47806.22 2014-12-18 15:34:12.000 352 21172.74 52.80 42861.88 47806.18 2014-12-18 15:34:13.000 352 21172.70 52.83 42861.83 47806.15 2014-12-18 15:34:14.000 352 21172.67 52.85 42861.80 47806.09 2014-12-18 15:34:15.000 352 21172.69 52.86 42861.82 47806.07 2014-12-18 15:34:16.000 352 21172.69 52.85 42861.79 47806.07 2014-12-18 15:34:17.000 352 21172.71 52.84 42861.79 47806.04 2014-12-18 15:34:18.000 352 21172.72 52.82 42861.79 47806.06 2014-12-18 15:34:19.000 352 21172.72 52.83 42861.79 47806.04 2014-12-18 15:34:20.000 352 21172.73 52.83 42861.78 47806.06 2014-12-18 15:34:21.000 352 21172.73 52.84 42861.79 47806.08 2014-12-18 15:34:22.000 352 21172.75 52.84 42861.80 47806.07 2014-12-18 15:34:23.000 352 21172.79 52.82 42861.79 47806.08 2014-12-18 15:34:24.000 352 21172.77 52.78 42861.81 47806.07 2014-12-18 15:34:25.000 352 21172.75 52.76 42861.86 47806.09 2014-12-18 15:34:26.000 352 21172.75 52.74 42861.84 47806.09 2014-12-18 15:34:27.000 352 21172.74 52.74 42861.87 47806.11 2014-12-18 15:34:28.000 352 21172.74 52.73 42861.88 47806.10 2014-12-18 15:34:29.000 352 21172.76 52.70 42861.88 47806.12 2014-12-18 15:34:30.000 352 21172.81 52.69 42861.90 47806.13 2014-12-18 15:34:31.000 352 21172.85 52.67 42861.92 47806.14 2014-12-18 15:34:32.000 352 21172.87 52.65 42861.91 47806.20 2014-12-18 15:34:33.000 352 21172.89 52.63 42861.89 47806.18 2014-12-18 15:34:34.000 352 21172.91 52.61 42861.91 47806.20 2014-12-18 15:34:35.000 352 21172.93 52.62 42861.92 47806.22 2014-12-18 15:34:36.000 352 21172.92 52.63 42861.91 47806.23 2014-12-18 15:34:37.000 352 21172.94 52.63 42861.90 47806.23 2014-12-18 15:34:38.000 352 21172.99 52.63 42861.89 47806.24 2014-12-18 15:34:39.000 352 21173.01 52.64 42861.92 47806.26 2014-12-18 15:34:40.000 352 21173.01 52.66 42861.91 47806.25 2014-12-18 15:34:41.000 352 21173.03 52.66 42861.93 47806.26 2014-12-18 15:34:42.000 352 21173.05 52.69 42861.88 47806.27 2014-12-18 15:34:43.000 352 21173.05 52.71 42861.87 47806.26 2014-12-18 15:34:44.000 352 21173.06 52.71 42861.86 47806.24 2014-12-18 15:34:45.000 352 21173.08 52.74 42861.83 47806.26 2014-12-18 15:34:46.000 352 21173.10 52.74 42861.84 47806.23 2014-12-18 15:34:47.000 352 21173.11 52.76 42861.87 47806.25 2014-12-18 15:34:48.000 352 21173.10 52.77 42861.86 47806.27 2014-12-18 15:34:49.000 352 21173.10 52.75 42861.89 47806.25 2014-12-18 15:34:50.000 352 21173.09 52.73 42861.88 47806.28 2014-12-18 15:34:51.000 352 21173.06 52.70 42861.90 47806.30 2014-12-18 15:34:52.000 352 21173.07 52.70 42861.93 47806.30 2014-12-18 15:34:53.000 352 21173.07 52.69 42861.99 47806.32 2014-12-18 15:34:54.000 352 21173.08 52.70 42861.98 47806.36 2014-12-18 15:34:55.000 352 21173.07 52.71 42861.98 47806.36 2014-12-18 15:34:56.000 352 21173.10 52.73 42861.97 47806.38 2014-12-18 15:34:57.000 352 21173.13 52.74 42862.01 47806.37 2014-12-18 15:34:58.000 352 21173.14 52.75 42861.99 47806.39 2014-12-18 15:34:59.000 352 21173.14 52.72 42862.00 47806.40 2014-12-18 15:35:00.000 352 21173.13 52.70 42862.01 47806.40 2014-12-18 15:35:01.000 352 21173.11 52.66 42862.02 47806.41 2014-12-18 15:35:02.000 352 21173.07 52.66 42862.02 47806.41 2014-12-18 15:35:03.000 352 21173.09 52.65 42862.03 47806.42 2014-12-18 15:35:04.000 352 21173.08 52.63 42862.00 47806.41 2014-12-18 15:35:05.000 352 21173.03 52.65 42862.02 47806.38 2014-12-18 15:35:06.000 352 21173.10 52.67 42862.01 47806.42 2014-12-18 15:35:07.000 352 21173.09 52.68 42862.01 47806.39 2014-12-18 15:35:08.000 352 21173.07 52.70 42862.00 47806.38 2014-12-18 15:35:09.000 352 21173.08 52.73 42861.98 47806.38 2014-12-18 15:35:10.000 352 21173.01 52.86 42861.92 47806.35 2014-12-18 15:35:11.000 352 21172.97 53.00 42861.83 47806.28 2014-12-18 15:35:12.000 352 21172.92 53.08 42861.75 47806.18 2014-12-18 15:35:13.000 352 21172.95 53.11 42861.67 47806.07 2014-12-18 15:35:14.000 352 21172.98 53.08 42861.65 47806.02 2014-12-18 15:35:15.000 352 21172.99 53.07 42861.66 47806.01 2014-12-18 15:35:16.000 352 21173.00 53.05 42861.64 47806.00 2014-12-18 15:35:17.000 352 21173.00 53.02 42861.60 47806.01 2014-12-18 15:35:18.000 352 21173.04 53.00 42861.60 47806.04 2014-12-18 15:35:19.000 352 21173.09 52.98 42861.59 47806.03 2014-12-18 15:35:20.000 352 21173.08 52.98 42861.59 47806.02 2014-12-18 15:35:21.000 352 21173.03 52.94 42861.65 47806.05 2014-12-18 15:35:22.000 352 21173.09 52.89 42861.62 47806.07 2014-12-18 15:35:23.000 352 21173.11 52.86 42861.65 47806.10 2014-12-18 15:35:24.000 352 21173.18 52.83 42861.67 47806.14 2014-12-18 15:35:25.000 352 21173.19 52.83 42861.71 47806.17 2014-12-18 15:35:26.000 352 21173.20 52.82 42861.76 47806.19 2014-12-18 15:35:27.000 352 21173.24 52.81 42861.74 47806.20 2014-12-18 15:35:28.000 352 21173.24 52.80 42861.77 47806.24 2014-12-18 15:35:29.000 352 21173.23 52.84 42861.77 47806.24 2014-12-18 15:35:30.000 352 21173.21 52.88 42861.75 47806.24 2014-12-18 15:35:31.000 352 21173.19 52.91 42861.73 47806.23 2014-12-18 15:35:32.000 352 21173.21 52.90 42861.69 47806.20 2014-12-18 15:35:33.000 352 21173.22 52.87 42861.69 47806.18 2014-12-18 15:35:34.000 352 21173.24 52.81 42861.69 47806.18 2014-12-18 15:35:35.000 352 21173.24 52.73 42861.69 47806.19 2014-12-18 15:35:36.000 352 21173.25 52.66 42861.73 47806.21 2014-12-18 15:35:37.000 352 21173.30 52.59 42861.77 47806.25 2014-12-18 15:35:38.000 352 21173.31 52.55 42861.78 47806.28 2014-12-18 15:35:39.000 352 21173.32 52.51 42861.79 47806.32 2014-12-18 15:35:40.000 352 21173.34 52.47 42861.82 47806.38 2014-12-18 15:35:41.000 352 21173.36 52.39 42861.86 47806.38 2014-12-18 15:35:42.000 352 21173.42 52.35 42861.91 47806.41 2014-12-18 15:35:43.000 352 21173.45 52.31 42861.97 47806.47 2014-12-18 15:35:44.000 352 21173.45 52.23 42862.00 47806.52 2014-12-18 15:35:45.000 352 21173.46 52.20 42862.01 47806.56 2014-12-18 15:35:46.000 352 21173.50 52.18 42862.03 47806.60 2014-12-18 15:35:47.000 352 21173.47 52.17 42862.02 47806.61 2014-12-18 15:35:48.000 352 21173.49 52.13 42862.02 47806.61 2014-12-18 15:35:49.000 352 21173.54 52.08 42862.04 47806.62 2014-12-18 15:35:50.000 352 21173.61 52.00 42862.07 47806.65 2014-12-18 15:35:51.000 352 21173.61 51.95 42862.15 47806.70 2014-12-18 15:35:52.000 352 21173.64 51.90 42862.16 47806.75 2014-12-18 15:35:53.000 352 21173.65 51.88 42862.15 47806.79 2014-12-18 15:35:54.000 352 21173.66 51.83 42862.21 47806.84 2014-12-18 15:35:55.000 352 21173.67 51.80 42862.25 47806.85 2014-12-18 15:35:56.000 352 21173.68 51.80 42862.29 47806.90 2014-12-18 15:35:57.000 352 21173.72 51.76 42862.29 47806.92 2014-12-18 15:35:58.000 352 21173.72 51.71 42862.31 47806.94 2014-12-18 15:35:59.000 352 21173.73 51.63 42862.34 47806.98 2014-12-18 15:36:00.000 352 21173.77 51.57 42862.40 47807.02 2014-12-18 15:36:01.000 352 21173.75 51.54 42862.40 47807.08 2014-12-18 15:36:02.000 352 21173.76 51.54 42862.40 47807.09 2014-12-18 15:36:03.000 352 21173.76 51.54 42862.46 47807.11 2014-12-18 15:36:04.000 352 21173.75 51.54 42862.47 47807.11 2014-12-18 15:36:05.000 352 21173.75 51.51 42862.47 47807.11 2014-12-18 15:36:06.000 352 21173.77 51.51 42862.48 47807.12 2014-12-18 15:36:07.000 352 21173.77 51.52 42862.49 47807.15 2014-12-18 15:36:08.000 352 21173.80 51.50 42862.49 47807.13 2014-12-18 15:36:09.000 352 21173.79 51.49 42862.49 47807.17 2014-12-18 15:36:10.000 352 21173.80 51.50 42862.52 47807.17 2014-12-18 15:36:11.000 352 21173.80 51.50 42862.52 47807.17 2014-12-18 15:36:12.000 352 21173.81 51.50 42862.51 47807.19 2014-12-18 15:36:13.000 352 21173.80 51.47 42862.55 47807.18 2014-12-18 15:36:14.000 352 21173.82 51.46 42862.54 47807.18 2014-12-18 15:36:15.000 352 21173.81 51.45 42862.55 47807.19 2014-12-18 15:36:16.000 352 21173.83 51.45 42862.55 47807.23 2014-12-18 15:36:17.000 352 21173.84 51.44 42862.55 47807.22 2014-12-18 15:36:18.000 352 21173.84 51.43 42862.54 47807.25 2014-12-18 15:36:19.000 352 21173.85 51.39 42862.57 47807.23 2014-12-18 15:36:20.000 352 21173.86 51.34 42862.55 47807.26 2014-12-18 15:36:21.000 352 21173.86 51.28 42862.62 47807.29 2014-12-18 15:36:22.000 352 21173.89 51.24 42862.64 47807.30 2014-12-18 15:36:23.000 352 21173.92 51.18 42862.62 47807.32 2014-12-18 15:36:24.000 352 21173.94 51.15 42862.64 47807.32 2014-12-18 15:36:25.000 352 21173.93 51.11 42862.69 47807.36 2014-12-18 15:36:26.000 352 21173.93 51.08 42862.70 47807.40 2014-12-18 15:36:27.000 352 21173.98 51.04 42862.71 47807.40 2014-12-18 15:36:28.000 352 21174.00 51.01 42862.72 47807.41 2014-12-18 15:36:29.000 352 21173.97 50.97 42862.73 47807.44 2014-12-18 15:36:30.000 352 21173.94 50.97 42862.77 47807.46 2014-12-18 15:36:31.000 352 21173.95 50.94 42862.81 47807.45 2014-12-18 15:36:32.000 352 21173.96 50.89 42862.80 47807.46 2014-12-18 15:36:33.000 352 21173.95 50.88 42862.76 47807.47 2014-12-18 15:36:34.000 352 21173.92 50.86 42862.76 47807.46 2014-12-18 15:36:35.000 352 21173.91 50.81 42862.75 47807.45 2014-12-18 15:36:36.000 352 21173.93 50.76 42862.75 47807.44 2014-12-18 15:36:37.000 352 21173.91 50.71 42862.80 47807.43 2014-12-18 15:36:38.000 352 21173.90 50.69 42862.86 47807.46 2014-12-18 15:36:39.000 352 21173.90 50.70 42862.88 47807.50 2014-12-18 15:36:40.000 352 21173.91 50.71 42862.93 47807.56 2014-12-18 15:36:41.000 352 21173.92 50.72 42862.94 47807.59 2014-12-18 15:36:42.000 352 21173.94 50.73 42862.95 47807.62 2014-12-18 15:36:43.000 352 21173.95 50.73 42862.94 47807.63 2014-12-18 15:36:44.000 352 21173.93 50.77 42862.92 47807.62 2014-12-18 15:36:45.000 352 21173.94 50.79 42862.88 47807.60 2014-12-18 15:36:46.000 352 21173.93 50.82 42862.84 47807.56 2014-12-18 15:36:47.000 352 21173.94 50.85 42862.83 47807.56 2014-12-18 15:36:48.000 352 21173.95 50.83 42862.80 47807.51 2014-12-18 15:36:49.000 352 21173.95 50.86 42862.76 47807.48 2014-12-18 15:36:50.000 352 21173.94 50.87 42862.76 47807.47 2014-12-18 15:36:51.000 352 21173.95 50.88 42862.75 47807.45 2014-12-18 15:36:52.000 352 21173.94 50.89 42862.71 47807.41 2014-12-18 15:36:53.000 352 21173.94 50.92 42862.68 47807.40 2014-12-18 15:36:54.000 352 21173.93 50.90 42862.66 47807.38 2014-12-18 15:36:55.000 352 21173.93 50.89 42862.65 47807.39 2014-12-18 15:36:56.000 352 21173.95 50.86 42862.64 47807.38 2014-12-18 15:36:57.000 352 21173.97 50.85 42862.64 47807.38 2014-12-18 15:36:58.000 352 21173.99 50.88 42862.63 47807.36 2014-12-18 15:36:59.000 352 21173.95 50.89 42862.63 47807.35 2014-12-18 15:37:00.000 352 21173.94 50.88 42862.62 47807.35 2014-12-18 15:37:01.000 352 21173.94 50.90 42862.61 47807.34 2014-12-18 15:37:02.000 352 21173.95 50.90 42862.57 47807.31 2014-12-18 15:37:03.000 352 21173.94 50.93 42862.54 47807.32 2014-12-18 15:37:04.000 352 21173.95 50.90 42862.58 47807.32 2014-12-18 15:37:05.000 352 21173.97 50.86 42862.59 47807.32 2014-12-18 15:37:06.000 352 21173.93 50.92 42862.54 47807.33 2014-12-18 15:37:07.000 352 21173.91 50.93 42862.53 47807.30 2014-12-18 15:37:08.000 352 21173.88 50.91 42862.55 47807.28 2014-12-18 15:37:09.000 352 21173.87 50.90 42862.54 47807.28 2014-12-18 15:37:10.000 352 21173.86 50.87 42862.57 47807.26 2014-12-18 15:37:11.000 352 21173.88 50.83 42862.58 47807.29 2014-12-18 15:37:12.000 352 21173.89 50.82 42862.58 47807.28 2014-12-18 15:37:13.000 352 21173.89 50.79 42862.59 47807.28 2014-12-18 15:37:14.000 352 21173.86 50.77 42862.59 47807.31 2014-12-18 15:37:15.000 352 21173.84 50.78 42862.60 47807.30 2014-12-18 15:37:16.000 352 21173.82 50.75 42862.58 47807.29 2014-12-18 15:37:17.000 352 21173.85 50.66 42862.60 47807.27 2014-12-18 15:37:18.000 352 21173.87 50.55 42862.59 47807.26 2014-12-18 15:37:19.000 352 21173.83 50.45 42862.62 47807.31 2014-12-18 15:37:20.000 352 21173.82 50.39 42862.62 47807.32 2014-12-18 15:37:21.000 352 21173.85 50.33 42862.65 47807.34 2014-12-18 15:37:22.000 352 21173.86 50.31 42862.68 47807.34 2014-12-18 15:37:23.000 352 21173.85 50.27 42862.69 47807.38 2014-12-18 15:37:24.000 352 21173.83 50.29 42862.71 47807.39 2014-12-18 15:37:25.000 352 21173.88 50.27 42862.75 47807.44 2014-12-18 15:37:26.000 352 21173.90 50.23 42862.77 47807.44 2014-12-18 15:37:27.000 352 21173.90 50.21 42862.78 47807.47 2014-12-18 15:37:28.000 352 21173.91 50.20 42862.77 47807.51 2014-12-18 15:37:29.000 352 21173.93 50.21 42862.81 47807.51 2014-12-18 15:37:30.000 352 21173.92 50.23 42862.79 47807.52 2014-12-18 15:37:31.000 352 21173.97 50.20 42862.83 47807.54 2014-12-18 15:37:32.000 352 21173.98 50.17 42862.84 47807.54 2014-12-18 15:37:33.000 352 21174.00 50.17 42862.77 47807.55 2014-12-18 15:37:34.000 352 21174.00 50.17 42862.80 47807.55 2014-12-18 15:37:35.000 352 21174.01 50.20 42862.79 47807.57 2014-12-18 15:37:36.000 352 21174.02 50.20 42862.77 47807.56 2014-12-18 15:37:37.000 352 21174.00 50.16 42862.79 47807.55 2014-12-18 15:37:38.000 352 21173.98 50.17 42862.78 47807.55 2014-12-18 15:37:39.000 352 21174.01 50.14 42862.79 47807.55 2014-12-18 15:37:40.000 352 21174.01 50.10 42862.81 47807.55 2014-12-18 15:37:41.000 352 21174.00 50.09 42862.84 47807.58 2014-12-18 15:37:42.000 352 21174.03 50.08 42862.84 47807.58 2014-12-18 15:37:43.000 352 21174.06 50.05 42862.84 47807.60 2014-12-18 15:37:44.000 352 21174.09 50.06 42862.86 47807.63 2014-12-18 15:37:45.000 352 21174.09 50.08 42862.84 47807.65 2014-12-18 15:37:46.000 352 21174.13 50.08 42862.85 47807.64 2014-12-18 15:37:47.000 352 21174.13 50.11 42862.85 47807.65 2014-12-18 15:37:48.000 352 21174.12 50.12 42862.87 47807.62 2014-12-18 15:37:49.000 352 21174.13 50.12 42862.83 47807.63 2014-12-18 15:37:50.000 352 21174.13 50.14 42862.79 47807.60 2014-12-18 15:37:51.000 352 21174.08 50.16 42862.80 47807.61 2014-12-18 15:37:52.000 352 21174.13 50.14 42862.75 47807.57 2014-12-18 15:37:53.000 352 21174.15 50.13 42862.76 47807.58 2014-12-18 15:37:54.000 352 21174.17 50.15 42862.76 47807.58 2014-12-18 15:37:55.000 352 21174.17 50.19 42862.73 47807.61 2014-12-18 15:37:56.000 352 21174.20 50.21 42862.72 47807.57 2014-12-18 15:37:57.000 352 21174.25 50.24 42862.71 47807.59 2014-12-18 15:37:58.000 352 21174.25 50.26 42862.70 47807.61 2014-12-18 15:37:59.000 352 21174.26 50.30 42862.65 47807.60 2014-12-18 15:38:00.000 352 21174.25 50.33 42862.68 47807.56 2014-12-18 15:38:01.000 352 21174.25 50.35 42862.64 47807.57 2014-12-18 15:38:02.000 352 21174.27 50.38 42862.62 47807.58 2014-12-18 15:38:03.000 352 21174.28 50.42 42862.65 47807.56 2014-12-18 15:38:04.000 352 21174.26 50.41 42862.62 47807.52 2014-12-18 15:38:05.000 352 21174.28 50.43 42862.61 47807.52 2014-12-18 15:38:06.000 352 21174.28 50.42 42862.59 47807.51 2014-12-18 15:38:07.000 352 21174.28 50.44 42862.61 47807.51 2014-12-18 15:38:08.000 352 21174.27 50.48 42862.60 47807.49 2014-12-18 15:38:09.000 352 21174.27 50.50 42862.57 47807.47 2014-12-18 15:38:10.000 352 21174.32 50.49 42862.53 47807.47 2014-12-18 15:38:11.000 352 21174.30 50.48 42862.53 47807.47 2014-12-18 15:38:12.000 352 21174.30 50.49 42862.54 47807.45 2014-12-18 15:38:13.000 352 21174.34 50.53 42862.54 47807.44 2014-12-18 15:38:14.000 352 21174.35 50.54 42862.50 47807.46 2014-12-18 15:38:15.000 352 21174.33 50.57 42862.48 47807.44 2014-12-18 15:38:16.000 352 21174.34 50.61 42862.44 47807.41 2014-12-18 15:38:17.000 352 21174.32 50.64 42862.48 47807.41 2014-12-18 15:38:18.000 352 21174.34 50.65 42862.41 47807.38 2014-12-18 15:38:19.000 352 21174.37 50.66 42862.41 47807.37 2014-12-18 15:38:20.000 352 21174.35 50.70 42862.34 47807.34 2014-12-18 15:38:21.000 352 21174.41 50.69 42862.32 47807.35 2014-12-18 15:38:22.000 352 21174.40 50.69 42862.31 47807.32 2014-12-18 15:38:23.000 352 21174.40 50.68 42862.31 47807.31 2014-12-18 15:38:24.000 352 21174.41 50.69 42862.31 47807.30 2014-12-18 15:38:25.000 352 21174.38 50.69 42862.31 47807.30 2014-12-18 15:38:26.000 352 21174.38 50.69 42862.31 47807.29 2014-12-18 15:38:27.000 352 21174.40 50.67 42862.31 47807.31 2014-12-18 15:38:28.000 352 21174.41 50.67 42862.36 47807.30 2014-12-18 15:38:29.000 352 21174.41 50.69 42862.32 47807.34 2014-12-18 15:38:30.000 352 21174.39 50.72 42862.32 47807.31 2014-12-18 15:38:31.000 352 21174.38 50.76 42862.31 47807.32 2014-12-18 15:38:32.000 352 21174.36 50.80 42862.27 47807.29 2014-12-18 15:38:33.000 352 21174.37 50.85 42862.26 47807.24 2014-12-18 15:38:34.000 352 21174.37 50.88 42862.22 47807.19 2014-12-18 15:38:35.000 352 21174.37 50.88 42862.18 47807.16 2014-12-18 15:38:36.000 352 21174.39 50.84 42862.15 47807.16 2014-12-18 15:38:37.000 352 21174.45 50.78 42862.15 47807.15 2014-12-18 15:38:38.000 352 21174.47 50.74 42862.19 47807.19 2014-12-18 15:38:39.000 352 21174.50 50.72 42862.22 47807.22 2014-12-18 15:38:40.000 352 21174.49 50.72 42862.26 47807.27 2014-12-18 15:38:41.000 352 21174.50 50.73 42862.27 47807.26 2014-12-18 15:38:42.000 352 21174.53 50.73 42862.29 47807.30 2014-12-18 15:38:43.000 352 21174.54 50.71 42862.33 47807.32 2014-12-18 15:38:44.000 352 21174.55 50.69 42862.35 47807.34 2014-12-18 15:38:45.000 352 21174.55 50.66 42862.37 47807.37 2014-12-18 15:38:46.000 352 21174.57 50.65 42862.37 47807.41 2014-12-18 15:38:47.000 352 21174.59 50.63 42862.38 47807.42 2014-12-18 15:38:48.000 352 21174.61 50.63 42862.39 47807.42 2014-12-18 15:38:49.000 352 21174.62 50.61 42862.39 47807.44 2014-12-18 15:38:50.000 352 21174.64 50.62 42862.38 47807.45 2014-12-18 15:38:51.000 352 21174.64 50.65 42862.37 47807.44 2014-12-18 15:38:52.000 352 21174.62 50.67 42862.38 47807.45 2014-12-18 15:38:53.000 352 21174.58 50.67 42862.37 47807.42 2014-12-18 15:38:54.000 352 21174.54 50.69 42862.37 47807.39 2014-12-18 15:38:55.000 352 21174.53 50.70 42862.33 47807.39 2014-12-18 15:38:56.000 352 21174.53 50.70 42862.31 47807.36 2014-12-18 15:38:57.000 352 21174.53 50.69 42862.31 47807.35 2014-12-18 15:38:58.000 352 21174.53 50.71 42862.33 47807.33 2014-12-18 15:38:59.000 352 21174.52 50.72 42862.32 47807.37 2014-12-18 15:39:00.000 352 21174.51 50.71 42862.35 47807.34 2014-12-18 15:39:01.000 352 21174.51 50.69 42862.35 47807.33 2014-12-18 15:39:02.000 352 21174.54 50.67 42862.32 47807.33 2014-12-18 15:39:03.000 352 21174.55 50.67 42862.32 47807.34 2014-12-18 15:39:04.000 352 21174.56 50.65 42862.33 47807.36 2014-12-18 15:39:05.000 352 21174.57 50.64 42862.31 47807.37 2014-12-18 15:39:06.000 352 21174.58 50.64 42862.30 47807.37 2014-12-18 15:39:07.000 352 21174.59 50.64 42862.33 47807.35 2014-12-18 15:39:08.000 352 21174.62 50.62 42862.32 47807.35 2014-12-18 15:39:09.000 352 21174.64 50.62 42862.29 47807.37 2014-12-18 15:39:10.000 352 21174.66 50.63 42862.32 47807.40 2014-12-18 15:39:11.000 352 21174.67 50.63 42862.33 47807.40 2014-12-18 15:39:12.000 352 21174.69 50.62 42862.34 47807.44 2014-12-18 15:39:13.000 352 21174.66 50.62 42862.33 47807.41 2014-12-18 15:39:14.000 352 21174.68 50.60 42862.36 47807.45 2014-12-18 15:39:15.000 352 21174.68 50.61 42862.37 47807.45 2014-12-18 15:39:16.000 352 21174.69 50.60 42862.34 47807.46 2014-12-18 15:39:17.000 352 21174.72 50.59 42862.37 47807.47 2014-12-18 15:39:18.000 352 21174.74 50.57 42862.37 47807.47 2014-12-18 15:39:19.000 352 21174.77 50.58 42862.40 47807.50 2014-12-18 15:39:20.000 352 21174.74 50.58 42862.38 47807.49 2014-12-18 15:39:21.000 352 21174.76 50.58 42862.37 47807.50 2014-12-18 15:39:22.000 352 21174.80 50.59 42862.35 47807.51 2014-12-18 15:39:23.000 352 21174.82 50.60 42862.36 47807.51 2014-12-18 15:39:24.000 352 21174.85 50.58 42862.36 47807.53 2014-12-18 15:39:25.000 352 21174.85 50.59 42862.36 47807.56 2014-12-18 15:39:26.000 352 21174.89 50.58 42862.37 47807.55 2014-12-18 15:39:27.000 352 21174.92 50.56 42862.41 47807.57 2014-12-18 15:39:28.000 352 21174.94 50.56 42862.39 47807.56 2014-12-18 15:39:29.000 352 21174.91 50.56 42862.40 47807.59 2014-12-18 15:39:30.000 352 21174.93 50.54 42862.42 47807.59 2014-12-18 15:39:31.000 352 21174.94 50.49 42862.41 47807.61 2014-12-18 15:39:32.000 352 21174.96 50.47 42862.40 47807.64 2014-12-18 15:39:33.000 352 21174.98 50.46 42862.42 47807.64 2014-12-18 15:39:34.000 352 21175.02 50.42 42862.45 47807.68 2014-12-18 15:39:35.000 352 21175.03 50.41 42862.45 47807.70 2014-12-18 15:39:36.000 352 21175.06 50.42 42862.45 47807.71 2014-12-18 15:39:37.000 352 21175.06 50.41 42862.47 47807.70 2014-12-18 15:39:38.000 352 21175.03 50.43 42862.51 47807.70 2014-12-18 15:39:39.000 352 21175.04 50.41 42862.51 47807.71 2014-12-18 15:39:40.000 352 21175.05 50.41 42862.50 47807.73 2014-12-18 15:39:41.000 352 21175.04 50.44 42862.49 47807.75 2014-12-18 15:39:42.000 352 21175.07 50.42 42862.46 47807.73 2014-12-18 15:39:43.000 352 21175.06 50.41 42862.44 47807.72 2014-12-18 15:39:44.000 352 21175.09 50.39 42862.43 47807.69 2014-12-18 15:39:45.000 352 21175.10 50.34 42862.44 47807.70 2014-12-18 15:39:46.000 352 21175.09 50.30 42862.43 47807.70 2014-12-18 15:39:47.000 352 21175.06 50.27 42862.43 47807.70 2014-12-18 15:39:48.000 352 21175.06 50.24 42862.43 47807.73 2014-12-18 15:39:49.000 352 21175.05 50.22 42862.47 47807.71 2014-12-18 15:39:50.000 352 21175.05 50.22 42862.48 47807.73 2014-12-18 15:39:51.000 352 21175.04 50.20 42862.47 47807.71 2014-12-18 15:39:52.000 352 21175.06 50.17 42862.47 47807.72 2014-12-18 15:39:53.000 352 21175.09 50.15 42862.46 47807.71 2014-12-18 15:39:54.000 352 21175.11 50.13 42862.48 47807.69 2014-12-18 15:39:55.000 352 21175.09 50.12 42862.43 47807.73 2014-12-18 15:39:56.000 352 21175.11 50.11 42862.43 47807.69 2014-12-18 15:39:57.000 352 21175.12 50.10 42862.42 47807.69 2014-12-18 15:39:58.000 352 21175.17 50.06 42862.39 47807.68 2014-12-18 15:39:59.000 352 21175.25 50.03 42862.42 47807.70 2014-12-18 15:40:00.000 352 21175.29 49.95 42862.47 47807.75 2014-12-18 15:40:01.000 352 21175.37 49.89 42862.49 47807.80 2014-12-18 15:40:02.000 352 21175.41 49.85 42862.51 47807.87 2014-12-18 15:40:03.000 352 21175.43 49.81 42862.55 47807.91 2014-12-18 15:40:04.000 352 21175.47 49.75 42862.59 47807.97 2014-12-18 15:40:05.000 352 21175.51 49.71 42862.60 47807.99 2014-12-18 15:40:06.000 352 21175.54 49.67 42862.61 47808.00 2014-12-18 15:40:07.000 352 21175.54 49.63 42862.61 47808.02 2014-12-18 15:40:08.000 352 21175.53 49.57 42862.63 47808.04 2014-12-18 15:40:09.000 352 21175.53 49.51 42862.64 47808.05 2014-12-18 15:40:10.000 352 21175.53 49.47 42862.64 47808.06 2014-12-18 15:40:11.000 352 21175.47 49.42 42862.65 47808.06 2014-12-18 15:40:12.000 352 21175.48 49.36 42862.67 47808.09 2014-12-18 15:40:13.000 352 21175.51 49.32 42862.70 47808.08 2014-12-18 15:40:14.000 352 21175.54 49.28 42862.74 47808.13 2014-12-18 15:40:15.000 352 21175.53 49.26 42862.79 47808.17 2014-12-18 15:40:16.000 352 21175.53 49.23 42862.80 47808.20 2014-12-18 15:40:17.000 352 21175.55 49.23 42862.85 47808.23 2014-12-18 15:40:18.000 352 21175.59 49.25 42862.86 47808.28 2014-12-18 15:40:19.000 352 21175.63 49.26 42862.87 47808.29 2014-12-18 15:40:20.000 352 21175.63 49.26 42862.86 47808.30 2014-12-18 15:40:21.000 352 21175.64 49.29 42862.82 47808.31 2014-12-18 15:40:22.000 352 21175.65 49.31 42862.77 47808.29 2014-12-18 15:40:23.000 352 21175.62 49.30 42862.79 47808.27 2014-12-18 15:40:24.000 352 21175.64 49.28 42862.78 47808.26 2014-12-18 15:40:25.000 352 21175.64 49.26 42862.77 47808.24 2014-12-18 15:40:26.000 352 21175.65 49.24 42862.73 47808.23 2014-12-18 15:40:27.000 352 21175.67 49.24 42862.70 47808.23 2014-12-18 15:40:28.000 352 21175.67 49.26 42862.69 47808.21 2014-12-18 15:40:29.000 352 21175.71 49.24 42862.69 47808.20 2014-12-18 15:40:30.000 352 21175.77 49.27 42862.62 47808.21 2014-12-18 15:40:31.000 352 21175.78 49.29 42862.62 47808.19 2014-12-18 15:40:32.000 352 21175.84 49.30 42862.56 47808.18 2014-12-18 15:40:33.000 352 21175.86 49.28 42862.54 47808.16 2014-12-18 15:40:34.000 352 21175.87 49.23 42862.54 47808.13 2014-12-18 15:40:35.000 352 21175.83 49.20 42862.51 47808.14 2014-12-18 15:40:36.000 352 21175.81 49.17 42862.55 47808.11 2014-12-18 15:40:37.000 352 21175.79 49.12 42862.52 47808.12 2014-12-18 15:40:38.000 352 21175.78 49.11 42862.52 47808.09 2014-12-18 15:40:39.000 352 21175.80 49.10 42862.51 47808.11 2014-12-18 15:40:40.000 352 21175.77 49.09 42862.53 47808.10 2014-12-18 15:40:41.000 352 21175.74 49.07 42862.56 47808.07 2014-12-18 15:40:42.000 352 21175.72 49.05 42862.57 47808.09 2014-12-18 15:40:43.000 352 21175.69 49.01 42862.58 47808.07 2014-12-18 15:40:44.000 352 21175.72 48.98 42862.59 47808.11 2014-12-18 15:40:45.000 352 21175.71 48.97 42862.60 47808.10 2014-12-18 15:40:46.000 352 21175.70 48.95 42862.61 47808.11 2014-12-18 15:40:47.000 352 21175.72 48.91 42862.60 47808.12 2014-12-18 15:40:48.000 352 21175.72 48.89 42862.64 47808.15 2014-12-18 15:40:49.000 352 21175.74 48.89 42862.66 47808.16 2014-12-18 15:40:50.000 352 21175.75 48.86 42862.66 47808.19 2014-12-18 15:40:51.000 352 21175.77 48.84 42862.64 47808.20 2014-12-18 15:40:52.000 352 21175.78 48.84 42862.66 47808.21 2014-12-18 15:40:53.000 352 21175.83 48.83 42862.69 47808.20 2014-12-18 15:40:54.000 352 21175.84 48.81 42862.70 47808.24 2014-12-18 15:40:55.000 352 21175.82 48.81 42862.71 47808.26 2014-12-18 15:40:56.000 352 21175.83 48.82 42862.68 47808.26 2014-12-18 15:40:57.000 352 21175.81 48.83 42862.72 47808.24 2014-12-18 15:40:58.000 352 21175.83 48.83 42862.71 47808.26 2014-12-18 15:40:59.000 352 21175.81 48.82 42862.72 47808.23 2014-12-18 15:41:00.000 352 21175.80 48.81 42862.76 47808.25 2014-12-18 15:41:01.000 352 21175.79 48.79 42862.76 47808.28 2014-12-18 15:41:02.000 352 21175.82 48.80 42862.76 47808.26 2014-12-18 15:41:03.000 352 21175.82 48.74 42862.78 47808.29 2014-12-18 15:41:04.000 352 21175.85 48.70 42862.79 47808.30 2014-12-18 15:41:05.000 352 21175.83 48.70 42862.84 47808.33 2014-12-18 15:41:06.000 352 21175.85 48.70 42862.87 47808.36 2014-12-18 15:41:07.000 352 21175.88 48.72 42862.84 47808.39 2014-12-18 15:41:08.000 352 21175.93 48.80 42862.87 47808.41 2014-12-18 15:41:09.000 352 21175.91 48.90 42862.85 47808.48 2014-12-18 15:41:10.000 352 21175.86 48.98 42862.89 47808.46 2014-12-18 15:41:11.000 352 21175.71 49.04 42862.93 47808.44 2014-12-18 15:41:12.000 352 21175.45 48.93 42862.94 47808.38 2014-12-18 15:41:13.000 352 21175.29 48.61 42862.95 47808.27 2014-12-18 15:41:14.000 352 21175.48 48.20 42862.93 47808.23 2014-12-18 15:41:15.000 352 21175.78 48.10 42862.91 47808.30 2014-12-18 15:41:16.000 352 21175.95 48.19 42862.89 47808.42 2014-12-18 15:41:17.000 352 21175.99 48.32 42862.91 47808.50 2014-12-18 15:41:18.000 352 21176.00 48.44 42862.90 47808.52 2014-12-18 15:41:19.000 352 21176.01 48.52 42862.88 47808.53 2014-12-18 15:41:20.000 352 21175.99 48.52 42862.87 47808.53 2014-12-18 15:41:21.000 352 21175.91 48.52 42862.89 47808.51 2014-12-18 15:41:22.000 352 21175.88 48.48 42862.91 47808.50 2014-12-18 15:41:23.000 352 21175.87 48.47 42862.91 47808.49 2014-12-18 15:41:24.000 352 21175.82 48.48 42862.93 47808.49 2014-12-18 15:41:25.000 352 21175.82 48.50 42862.97 47808.49 2014-12-18 15:41:26.000 352 21175.84 48.48 42862.97 47808.50 2014-12-18 15:41:27.000 352 21175.85 48.47 42862.95 47808.52 2014-12-18 15:41:28.000 352 21175.85 48.47 42862.97 47808.48 2014-12-18 15:41:29.000 352 21175.81 48.48 42862.97 47808.50 2014-12-18 15:41:30.000 352 21175.80 48.52 42862.91 47808.48 2014-12-18 15:41:31.000 352 21175.82 48.51 42862.93 47808.48 2014-12-18 15:41:32.000 352 21175.86 48.49 42862.91 47808.47 2014-12-18 15:41:33.000 352 21175.86 48.49 42862.92 47808.45 2014-12-18 15:41:34.000 352 21175.83 48.49 42862.92 47808.47 2014-12-18 15:41:35.000 352 21175.86 48.47 42862.91 47808.44 2014-12-18 15:41:36.000 352 21175.88 48.46 42862.88 47808.47 2014-12-18 15:41:37.000 352 21175.87 48.45 42862.84 47808.45 2014-12-18 15:41:38.000 352 21175.85 48.41 42862.86 47808.44 2014-12-18 15:41:39.000 352 21175.88 48.42 42862.86 47808.42 2014-12-18 15:41:40.000 352 21175.91 48.45 42862.87 47808.44 2014-12-18 15:41:41.000 352 21175.92 48.47 42862.84 47808.43 2014-12-18 15:41:42.000 352 21175.94 48.45 42862.84 47808.41 2014-12-18 15:41:43.000 352 21175.94 48.44 42862.82 47808.42 2014-12-18 15:41:44.000 352 21175.95 48.47 42862.85 47808.40 2014-12-18 15:41:45.000 352 21175.96 48.47 42862.83 47808.44 2014-12-18 15:41:46.000 352 21175.96 48.44 42862.78 47808.42 2014-12-18 15:41:47.000 352 21175.93 48.47 42862.80 47808.43 2014-12-18 15:41:48.000 352 21175.91 48.49 42862.80 47808.40 2014-12-18 15:41:49.000 352 21175.93 48.52 42862.77 47808.39 2014-12-18 15:41:50.000 352 21175.94 48.53 42862.78 47808.38 2014-12-18 15:41:51.000 352 21175.98 48.52 42862.79 47808.34 2014-12-18 15:41:52.000 352 21175.98 48.50 42862.75 47808.32 2014-12-18 15:41:53.000 352 21175.97 48.51 42862.72 47808.35 2014-12-18 15:41:54.000 352 21175.95 48.52 42862.75 47808.37 2014-12-18 15:41:55.000 352 21175.97 48.55 42862.76 47808.35 2014-12-18 15:41:56.000 352 21175.96 48.57 42862.72 47808.35 2014-12-18 15:41:57.000 352 21175.96 48.59 42862.70 47808.33 2014-12-18 15:41:58.000 352 21175.95 48.58 42862.70 47808.31 2014-12-18 15:41:59.000 352 21175.95 48.54 42862.71 47808.31 2014-12-18 15:42:00.000 352 21175.95 48.52 42862.68 47808.33 2014-12-18 15:42:01.000 352 21175.95 48.52 42862.74 47808.35 2014-12-18 15:42:02.000 352 21175.97 48.51 42862.75 47808.32 2014-12-18 15:42:03.000 352 21175.98 48.53 42862.73 47808.36 2014-12-18 15:42:04.000 352 21176.00 48.53 42862.76 47808.40 2014-12-18 15:42:05.000 352 21176.00 48.53 42862.77 47808.38 2014-12-18 15:42:06.000 352 21176.01 48.50 42862.77 47808.40 2014-12-18 15:42:07.000 352 21176.01 48.46 42862.80 47808.40 2014-12-18 15:42:08.000 352 21175.98 48.45 42862.81 47808.42 2014-12-18 15:42:09.000 352 21175.99 48.40 42862.84 47808.43 2014-12-18 15:42:10.000 352 21176.00 48.38 42862.83 47808.44 2014-12-18 15:42:11.000 352 21176.00 48.37 42862.87 47808.47 2014-12-18 15:42:12.000 352 21176.00 48.35 42862.91 47808.48 2014-12-18 15:42:13.000 352 21175.99 48.35 42862.87 47808.49 2014-12-18 15:42:14.000 352 21175.97 48.33 42862.86 47808.50 2014-12-18 15:42:15.000 352 21175.96 48.31 42862.91 47808.52 2014-12-18 15:42:16.000 352 21176.01 48.31 42862.94 47808.51 2014-12-18 15:42:17.000 352 21176.02 48.37 42862.94 47808.57 2014-12-18 15:42:18.000 352 21176.03 48.42 42862.96 47808.58 2014-12-18 15:42:19.000 352 21176.04 48.43 42862.99 47808.58 2014-12-18 15:42:20.000 352 21176.06 48.44 42862.95 47808.56 2014-12-18 15:42:21.000 352 21176.07 48.44 42862.95 47808.56 2014-12-18 15:42:22.000 352 21176.01 48.44 42862.93 47808.55 2014-12-18 15:42:23.000 352 21175.99 48.44 42862.92 47808.58 2014-12-18 15:42:24.000 352 21175.99 48.43 42862.97 47808.55 2014-12-18 15:42:25.000 352 21175.97 48.46 42862.95 47808.56 2014-12-18 15:42:26.000 352 21175.93 48.47 42862.96 47808.55 2014-12-18 15:42:27.000 352 21175.89 48.49 42862.94 47808.51 2014-12-18 15:42:28.000 352 21175.85 48.50 42862.92 47808.52 2014-12-18 15:42:29.000 352 21175.82 48.52 42862.92 47808.48 2014-12-18 15:42:30.000 352 21175.83 48.52 42862.92 47808.45 2014-12-18 15:42:31.000 352 21175.80 48.51 42862.89 47808.44 2014-12-18 15:42:32.000 352 21175.79 48.50 42862.87 47808.43 2014-12-18 15:42:33.000 352 21175.81 48.50 42862.89 47808.42 2014-12-18 15:42:34.000 352 21175.80 48.48 42862.90 47808.43 2014-12-18 15:42:35.000 352 21175.81 48.48 42862.88 47808.40 2014-12-18 15:42:36.000 352 21175.82 48.47 42862.86 47808.41 2014-12-18 15:42:37.000 352 21175.86 48.45 42862.83 47808.41 2014-12-18 15:42:38.000 352 21175.88 48.42 42862.84 47808.40 2014-12-18 15:42:39.000 352 21175.89 48.42 42862.86 47808.39 2014-12-18 15:42:40.000 352 21175.91 48.41 42862.85 47808.40 2014-12-18 15:42:41.000 352 21175.94 48.38 42862.81 47808.38 2014-12-18 15:42:42.000 352 21175.95 48.36 42862.83 47808.41 2014-12-18 15:42:43.000 352 21176.00 48.35 42862.81 47808.43 2014-12-18 15:42:44.000 352 21176.03 48.34 42862.83 47808.44 2014-12-18 15:42:45.000 352 21176.06 48.32 42862.82 47808.46 2014-12-18 15:42:46.000 352 21176.06 48.30 42862.83 47808.46 2014-12-18 15:42:47.000 352 21176.06 48.30 42862.82 47808.46 2014-12-18 15:42:48.000 352 21176.12 48.28 42862.83 47808.48 2014-12-18 15:42:49.000 352 21176.15 48.29 42862.85 47808.51 2014-12-18 15:42:50.000 352 21176.15 48.30 42862.82 47808.54 2014-12-18 15:42:51.000 352 21176.16 48.30 42862.80 47808.53 2014-12-18 15:42:52.000 352 21176.20 48.31 42862.79 47808.52 2014-12-18 15:42:53.000 352 21176.22 48.32 42862.81 47808.51 2014-12-18 15:42:54.000 352 21176.22 48.32 42862.83 47808.53 2014-12-18 15:42:55.000 352 21176.24 48.33 42862.82 47808.53 2014-12-18 15:42:56.000 352 21176.28 48.30 42862.81 47808.54 2014-12-18 15:42:57.000 352 21176.25 48.26 42862.84 47808.55 2014-12-18 15:42:58.000 352 21176.25 48.25 42862.85 47808.57 2014-12-18 15:42:59.000 352 21176.26 48.26 42862.84 47808.57 2014-12-18 15:43:00.000 352 21176.23 48.25 42862.87 47808.58 2014-12-18 15:43:01.000 352 21176.24 48.27 42862.86 47808.57 2014-12-18 15:43:02.000 352 21176.22 48.28 42862.83 47808.58 2014-12-18 15:43:03.000 352 21176.16 48.29 42862.84 47808.54 2014-12-18 15:43:04.000 352 21176.15 48.28 42862.80 47808.52 2014-12-18 15:43:05.000 352 21176.14 48.28 42862.80 47808.50 2014-12-18 15:43:06.000 352 21176.12 48.24 42862.81 47808.48 2014-12-18 15:43:07.000 352 21176.11 48.15 42862.78 47808.49 2014-12-18 15:43:08.000 352 21176.14 48.05 42862.80 47808.47 2014-12-18 15:43:09.000 352 21176.17 48.02 42862.83 47808.52 2014-12-18 15:43:10.000 352 21176.17 47.99 42862.88 47808.56 2014-12-18 15:43:11.000 352 21176.18 47.97 42862.88 47808.57 2014-12-18 15:43:12.000 352 21176.21 47.97 42862.89 47808.61 2014-12-18 15:43:13.000 352 21176.20 47.96 42862.90 47808.60 2014-12-18 15:43:14.000 352 21176.22 47.94 42862.93 47808.63 2014-12-18 15:43:15.000 352 21176.23 47.96 42862.97 47808.65 2014-12-18 15:43:16.000 352 21176.23 48.03 42862.95 47808.67 2014-12-18 15:43:17.000 352 21176.24 48.04 42862.93 47808.66 2014-12-18 15:43:18.000 352 21176.24 48.06 42862.93 47808.68 2014-12-18 15:43:19.000 352 21176.27 48.08 42862.93 47808.67 2014-12-18 15:43:20.000 352 21176.29 48.09 42862.92 47808.64 2014-12-18 15:43:21.000 352 21176.28 48.11 42862.96 47808.67 2014-12-18 15:43:22.000 352 21176.33 48.10 42862.91 47808.65 2014-12-18 15:43:23.000 352 21176.36 48.06 42862.92 47808.69 2014-12-18 15:43:24.000 352 21176.36 48.04 42862.91 47808.68 2014-12-18 15:43:25.000 352 21176.38 48.00 42862.96 47808.71 2014-12-18 15:43:26.000 352 21176.40 47.98 42862.95 47808.71 2014-12-18 15:43:27.000 352 21176.39 47.93 42862.95 47808.74 2014-12-18 15:43:28.000 352 21176.39 47.89 42862.94 47808.73 2014-12-18 15:43:29.000 352 21176.40 47.85 42862.94 47808.75 2014-12-18 15:43:30.000 352 21176.43 47.79 42862.96 47808.78 2014-12-18 15:43:31.000 352 21176.46 47.77 42862.97 47808.82 2014-12-18 15:43:32.000 352 21176.44 47.76 42863.01 47808.80 2014-12-18 15:43:33.000 352 21176.44 47.75 42863.02 47808.83 2014-12-18 15:43:34.000 352 21176.46 47.71 42863.03 47808.84 2014-12-18 15:43:35.000 352 21176.46 47.69 42863.05 47808.83 2014-12-18 15:43:36.000 352 21176.48 47.67 42863.02 47808.88 2014-12-18 15:43:37.000 352 21176.51 47.62 42863.06 47808.90 2014-12-18 15:43:38.000 352 21176.52 47.59 42863.04 47808.88 2014-12-18 15:43:39.000 352 21176.52 47.56 42863.08 47808.89 2014-12-18 15:43:40.000 352 21176.55 47.52 42863.08 47808.92 2014-12-18 15:43:41.000 352 21176.56 47.53 42863.08 47808.93 2014-12-18 15:43:42.000 352 21176.59 47.53 42863.09 47808.92 2014-12-18 15:43:43.000 352 21176.62 47.51 42863.05 47808.92 2014-12-18 15:43:44.000 352 21176.62 47.49 42863.06 47808.92 2014-12-18 15:43:45.000 352 21176.60 47.44 42863.10 47808.96 2014-12-18 15:43:46.000 352 21176.58 47.38 42863.12 47808.96 2014-12-18 15:43:47.000 352 21176.58 47.32 42863.10 47808.96 2014-12-18 15:43:48.000 352 21176.56 47.26 42863.09 47808.95 2014-12-18 15:43:49.000 352 21176.57 47.27 42863.10 47808.93 2014-12-18 15:43:50.000 352 21176.58 47.27 42863.10 47808.91 2014-12-18 15:43:51.000 352 21176.60 47.26 42863.04 47808.92 2014-12-18 15:43:52.000 352 21176.60 47.21 42863.02 47808.92 2014-12-18 15:43:53.000 352 21176.59 47.22 42863.03 47808.90 2014-12-18 15:43:54.000 352 21176.58 47.24 42863.01 47808.90 2014-12-18 15:43:55.000 352 21176.55 47.25 42862.99 47808.88 2014-12-18 15:43:56.000 352 21176.56 47.25 42862.95 47808.86 2014-12-18 15:43:57.000 352 21176.55 47.25 42862.93 47808.82 2014-12-18 15:43:58.000 352 21176.55 47.25 42862.96 47808.83 2014-12-18 15:43:59.000 352 21176.57 47.24 42862.96 47808.80 2014-12-18 15:44:00.000 352 21176.59 47.22 42862.96 47808.82 2014-12-18 15:44:01.000 352 21176.59 47.20 42862.97 47808.82 2014-12-18 15:44:02.000 352 21176.63 47.18 42862.97 47808.84 2014-12-18 15:44:03.000 352 21176.64 47.17 42862.97 47808.85 2014-12-18 15:44:04.000 352 21176.69 47.15 42862.94 47808.86 2014-12-18 15:44:05.000 352 21176.71 47.15 42862.94 47808.89 2014-12-18 15:44:06.000 352 21176.72 47.18 42862.98 47808.88 2014-12-18 15:44:07.000 352 21176.77 47.18 42862.96 47808.89 2014-12-18 15:44:08.000 352 21176.79 47.17 42862.94 47808.90 2014-12-18 15:44:09.000 352 21176.77 47.14 42862.95 47808.92 2014-12-18 15:44:10.000 352 21176.79 47.14 42862.94 47808.93 2014-12-18 15:44:11.000 352 21176.81 47.11 42862.95 47808.94 2014-12-18 15:44:12.000 352 21176.76 47.09 42862.95 47808.94 2014-12-18 15:44:13.000 352 21176.76 47.05 42862.96 47808.94 2014-12-18 15:44:14.000 352 21176.76 47.01 42862.98 47808.93 2014-12-18 15:44:15.000 352 21176.75 46.99 42863.02 47808.96 2014-12-18 15:44:16.000 352 21176.79 46.98 42862.99 47808.95 2014-12-18 15:44:17.000 352 21176.79 47.00 42862.97 47808.96 2014-12-18 15:44:18.000 352 21176.81 46.98 42862.95 47808.96 2014-12-18 15:44:19.000 352 21176.83 46.97 42862.94 47808.95 2014-12-18 15:44:20.000 352 21176.84 46.95 42862.93 47808.96 2014-12-18 15:44:21.000 352 21176.86 46.93 42862.90 47808.94 2014-12-18 15:44:22.000 352 21176.90 46.89 42862.94 47808.94 2014-12-18 15:44:23.000 352 21176.90 46.89 42862.94 47808.98 2014-12-18 15:44:24.000 352 21176.93 46.85 42862.97 47808.98 2014-12-18 15:44:25.000 352 21176.93 46.82 42862.99 47809.03 2014-12-18 15:44:26.000 352 21176.95 46.81 42863.01 47809.03 2014-12-18 15:44:27.000 352 21176.95 46.82 42863.03 47809.04 2014-12-18 15:44:28.000 352 21176.94 46.81 42863.00 47809.06 2014-12-18 15:44:29.000 352 21177.01 46.77 42863.00 47809.07 2014-12-18 15:44:30.000 352 21177.01 46.75 42863.03 47809.10 2014-12-18 15:44:31.000 352 21177.02 46.71 42863.01 47809.11 2014-12-18 15:44:32.000 352 21177.01 46.62 42863.04 47809.10 2014-12-18 15:44:33.000 352 21176.97 46.54 42863.06 47809.12 2014-12-18 15:44:34.000 352 21176.95 46.45 42863.06 47809.09 2014-12-18 15:44:35.000 352 21176.92 46.40 42863.05 47809.10 2014-12-18 15:44:36.000 352 21176.94 46.36 42863.04 47809.07 2014-12-18 15:44:37.000 352 21176.92 46.38 42863.03 47809.04 2014-12-18 15:44:38.000 352 21176.92 46.35 42862.99 47809.05 2014-12-18 15:44:39.000 352 21176.92 46.35 42862.99 47809.03 2014-12-18 15:44:40.000 352 21176.94 46.32 42862.98 47809.02 2014-12-18 15:44:41.000 352 21176.94 46.29 42862.94 47809.02 2014-12-18 15:44:42.000 352 21176.95 46.30 42862.97 47808.99 2014-12-18 15:44:43.000 352 21176.95 46.30 42862.98 47809.02 2014-12-18 15:44:44.000 352 21176.96 46.33 42862.97 47809.04 2014-12-18 15:44:45.000 352 21176.98 46.33 42862.98 47809.02 2014-12-18 15:44:46.000 352 21177.01 46.36 42862.99 47809.05 2014-12-18 15:44:47.000 352 21177.02 46.42 42862.99 47809.05 2014-12-18 15:44:48.000 352 21177.05 46.48 42863.02 47809.07 2014-12-18 15:44:49.000 352 21177.06 46.53 42863.01 47809.07 2014-12-18 15:44:50.000 352 21177.06 46.56 42863.06 47809.10 2014-12-18 15:44:51.000 352 21177.07 46.60 42863.07 47809.12 2014-12-18 15:44:52.000 352 21177.05 46.65 42863.05 47809.15 2014-12-18 15:44:53.000 352 21177.05 46.67 42863.05 47809.14 2014-12-18 15:44:54.000 352 21177.07 46.68 42863.08 47809.15 2014-12-18 15:44:55.000 352 21177.07 46.67 42863.08 47809.15 2014-12-18 15:44:56.000 352 21177.05 46.65 42863.06 47809.16 2014-12-18 15:44:57.000 352 21177.02 46.65 42863.07 47809.15 2014-12-18 15:44:58.000 352 21177.01 46.63 42863.03 47809.12 2014-12-18 15:44:59.000 352 21177.02 46.60 42863.00 47809.09 2014-12-18 15:45:00.000 352 21176.98 46.61 42863.00 47809.07 2014-12-18 15:45:01.000 352 21176.96 46.63 42862.98 47809.04 2014-12-18 15:45:02.000 352 21176.93 46.65 42862.94 47809.00 2014-12-18 15:45:03.000 352 21176.93 46.69 42862.92 47808.98 2014-12-18 15:45:04.000 352 21176.93 46.73 42862.91 47808.95 2014-12-18 15:45:05.000 352 21176.94 46.74 42862.92 47808.96 2014-12-18 15:45:06.000 352 21176.97 46.75 42862.90 47808.96 2014-12-18 15:45:07.000 352 21176.97 46.78 42862.88 47808.92 2014-12-18 15:45:08.000 352 21176.95 46.78 42862.85 47808.94 2014-12-18 15:45:09.000 352 21176.95 46.80 42862.86 47808.91 2014-12-18 15:45:10.000 352 21176.94 46.84 42862.84 47808.91 2014-12-18 15:45:11.000 352 21176.91 46.85 42862.83 47808.87 2014-12-18 15:45:12.000 352 21176.91 46.84 42862.78 47808.84 2014-12-18 15:45:13.000 352 21176.92 46.86 42862.73 47808.80 2014-12-18 15:45:14.000 352 21176.90 46.84 42862.73 47808.78 2014-12-18 15:45:15.000 352 21176.94 46.80 42862.72 47808.74 2014-12-18 15:45:16.000 352 21176.95 46.75 42862.69 47808.75 2014-12-18 15:45:17.000 352 21176.94 46.71 42862.67 47808.72 2014-12-18 15:45:18.000 352 21176.97 46.65 42862.71 47808.75 2014-12-18 15:45:19.000 352 21176.95 46.58 42862.73 47808.76 2014-12-18 15:45:20.000 352 21176.92 46.52 42862.79 47808.77 2014-12-18 15:45:21.000 352 21176.92 46.47 42862.81 47808.83 2014-12-18 15:45:22.000 352 21176.90 46.43 42862.87 47808.87 2014-12-18 15:45:23.000 352 21176.89 46.41 42862.92 47808.89 2014-12-18 15:45:24.000 352 21176.88 46.41 42862.97 47808.92 2014-12-18 15:45:25.000 352 21176.85 46.39 42862.97 47808.96 2014-12-18 15:45:26.000 352 21176.82 46.38 42862.96 47808.94 2014-12-18 15:45:27.000 352 21176.78 46.38 42863.00 47808.94 2014-12-18 15:45:28.000 352 21176.73 46.40 42863.01 47808.93 2014-12-18 15:45:29.000 352 21176.67 46.42 42862.94 47808.88 2014-12-18 15:45:30.000 352 21176.69 46.38 42862.91 47808.83 2014-12-18 15:45:31.000 352 21176.70 46.33 42862.85 47808.79 2014-12-18 15:45:32.000 352 21176.69 46.29 42862.80 47808.75 2014-12-18 15:45:33.000 352 21176.71 46.26 42862.78 47808.70 2014-12-18 15:45:34.000 352 21176.69 46.22 42862.77 47808.70 2014-12-18 15:45:35.000 352 21176.70 46.19 42862.75 47808.70 2014-12-18 15:45:36.000 352 21176.70 46.16 42862.75 47808.67 2014-12-18 15:45:37.000 352 21176.71 46.16 42862.74 47808.65 2014-12-18 15:45:38.000 352 21176.72 46.20 42862.71 47808.66 2014-12-18 15:45:39.000 352 21176.72 46.28 42862.72 47808.66 2014-12-18 15:45:40.000 352 21176.72 46.34 42862.73 47808.65 2014-12-18 15:45:41.000 352 21176.75 46.36 42862.76 47808.67 2014-12-18 15:45:42.000 352 21176.79 46.35 42862.78 47808.72 2014-12-18 15:45:43.000 352 21176.83 46.35 42862.83 47808.74 2014-12-18 15:45:44.000 352 21176.90 46.34 42862.81 47808.80 2014-12-18 15:45:45.000 352 21176.92 46.33 42862.86 47808.83 2014-12-18 15:45:46.000 352 21176.91 46.32 42862.89 47808.89 2014-12-18 15:45:47.000 352 21176.93 46.30 42862.94 47808.90 2014-12-18 15:45:48.000 352 21176.91 46.30 42862.94 47808.94 2014-12-18 15:45:49.000 352 21176.91 46.26 42862.97 47808.94 2014-12-18 15:45:50.000 352 21176.98 46.20 42863.00 47808.99 2014-12-18 15:45:51.000 352 21177.02 46.14 42863.03 47809.03 2014-12-18 15:45:52.000 352 21177.02 46.10 42863.08 47809.08 2014-12-18 15:45:53.000 352 21177.01 46.10 42863.09 47809.10 2014-12-18 15:45:54.000 352 21177.01 46.08 42863.11 47809.16 2014-12-18 15:45:55.000 352 21177.05 46.06 42863.13 47809.15 2014-12-18 15:45:56.000 352 21177.04 46.02 42863.16 47809.18 2014-12-18 15:45:57.000 352 21177.07 46.04 42863.16 47809.21 2014-12-18 15:45:58.000 352 21177.08 46.04 42863.18 47809.23 2014-12-18 15:45:59.000 352 21177.07 46.00 42863.20 47809.24 2014-12-18 15:46:00.000 352 21177.08 45.98 42863.21 47809.25 2014-12-18 15:46:01.000 352 21177.08 45.97 42863.22 47809.26 2014-12-18 15:46:02.000 352 21177.08 45.95 42863.23 47809.29 2014-12-18 15:46:03.000 352 21177.07 45.92 42863.23 47809.29 2014-12-18 15:46:04.000 352 21177.03 45.92 42863.27 47809.30 2014-12-18 15:46:05.000 352 21177.06 45.96 42863.29 47809.33 2014-12-18 15:46:06.000 352 21177.07 45.97 42863.27 47809.34 2014-12-18 15:46:07.000 352 21177.07 45.98 42863.26 47809.30 2014-12-18 15:46:08.000 352 21177.11 45.95 42863.26 47809.32 2014-12-18 15:46:09.000 352 21177.10 45.95 42863.24 47809.29 2014-12-18 15:46:10.000 352 21177.07 45.95 42863.23 47809.28 2014-12-18 15:46:11.000 352 21177.05 45.97 42863.22 47809.27 2014-12-18 15:46:12.000 352 21177.04 45.96 42863.26 47809.29 2014-12-18 15:46:13.000 352 21177.02 46.00 42863.24 47809.24 2014-12-18 15:46:14.000 352 21177.00 46.03 42863.24 47809.23 2014-12-18 15:46:15.000 352 21176.95 46.05 42863.25 47809.22 2014-12-18 15:46:16.000 352 21176.94 46.09 42863.18 47809.19 2014-12-18 15:46:17.000 352 21176.95 46.10 42863.18 47809.13 2014-12-18 15:46:18.000 352 21176.96 46.13 42863.15 47809.14 2014-12-18 15:46:19.000 352 21176.90 46.15 42863.14 47809.10 2014-12-18 15:46:20.000 352 21176.87 46.14 42863.15 47809.09 2014-12-18 15:46:21.000 352 21176.86 46.13 42863.11 47809.08 2014-12-18 15:46:22.000 352 21176.88 46.15 42863.11 47809.06 2014-12-18 15:46:23.000 352 21176.83 46.19 42863.13 47809.06 2014-12-18 15:46:24.000 352 21176.79 46.20 42863.13 47809.06 2014-12-18 15:46:25.000 352 21176.76 46.24 42863.14 47809.06 2014-12-18 15:46:26.000 352 21176.77 46.28 42863.12 47809.05 2014-12-18 15:46:27.000 352 21176.74 46.31 42863.13 47809.03 2014-12-18 15:46:28.000 352 21176.73 46.36 42863.11 47809.02 2014-12-18 15:46:29.000 352 21176.73 46.38 42863.09 47808.99 2014-12-18 15:46:30.000 352 21176.74 46.39 42863.10 47808.96 2014-12-18 15:46:31.000 352 21176.71 46.41 42863.12 47808.97 2014-12-18 15:46:32.000 352 21176.69 46.42 42863.09 47808.96 2014-12-18 15:46:33.000 352 21176.67 46.41 42863.12 47808.97 2014-12-18 15:46:34.000 352 21176.65 46.42 42863.13 47808.95 2014-12-18 15:46:35.000 352 21176.60 46.45 42863.14 47808.96 2014-12-18 15:46:36.000 352 21176.60 46.49 42863.11 47808.92 2014-12-18 15:46:37.000 352 21176.61 46.52 42863.06 47808.95 2014-12-18 15:46:38.000 352 21176.57 46.56 42863.06 47808.89 2014-12-18 15:46:39.000 352 21176.59 46.59 42863.04 47808.89 2014-12-18 15:46:40.000 352 21176.56 46.59 42863.02 47808.87 2014-12-18 15:46:41.000 352 21176.54 46.55 42862.99 47808.87 2014-12-18 15:46:42.000 352 21176.53 46.51 42863.00 47808.85 2014-12-18 15:46:43.000 352 21176.48 46.46 42863.01 47808.80 2014-12-18 15:46:44.000 352 21176.46 46.40 42863.00 47808.79 2014-12-18 15:46:45.000 352 21176.47 46.34 42862.98 47808.74 2014-12-18 15:46:46.000 352 21176.49 46.28 42862.97 47808.77 2014-12-18 15:46:47.000 352 21176.47 46.23 42862.96 47808.75 2014-12-18 15:46:48.000 352 21176.45 46.21 42862.97 47808.78 2014-12-18 15:46:49.000 352 21176.43 46.23 42862.94 47808.75 2014-12-18 15:46:50.000 352 21176.41 46.24 42862.96 47808.74 2014-12-18 15:46:51.000 352 21176.37 46.26 42862.97 47808.72 2014-12-18 15:46:52.000 352 21176.38 46.29 42862.92 47808.72 2014-12-18 15:46:53.000 352 21176.37 46.30 42862.92 47808.68 2014-12-18 15:46:54.000 352 21176.35 46.30 42862.92 47808.70 2014-12-18 15:46:55.000 352 21176.30 46.30 42862.93 47808.67 2014-12-18 15:46:56.000 352 21176.30 46.28 42862.93 47808.66 2014-12-18 15:46:57.000 352 21176.29 46.28 42862.91 47808.64 2014-12-18 15:46:58.000 352 21176.28 46.28 42862.92 47808.65 2014-12-18 15:46:59.000 352 21176.27 46.25 42862.93 47808.64 2014-12-18 15:47:00.000 352 21176.26 46.27 42862.95 47808.64 2014-12-18 15:47:01.000 352 21176.26 46.29 42862.95 47808.65 2014-12-18 15:47:02.000 352 21176.29 46.28 42862.97 47808.63 2014-12-18 15:47:03.000 352 21176.29 46.28 42862.96 47808.67 2014-12-18 15:47:04.000 352 21176.27 46.27 42862.97 47808.67 2014-12-18 15:47:05.000 352 21176.24 46.25 42862.99 47808.68 2014-12-18 15:47:06.000 352 21176.25 46.27 42863.01 47808.71 2014-12-18 15:47:07.000 352 21176.24 46.27 42863.01 47808.68 2014-12-18 15:47:08.000 352 21176.26 46.26 42863.01 47808.69 2014-12-18 15:47:09.000 352 21176.25 46.27 42863.04 47808.71 2014-12-18 15:47:10.000 352 21176.25 46.27 42863.06 47808.69 2014-12-18 15:47:11.000 352 21176.27 46.26 42863.07 47808.74 2014-12-18 15:47:12.000 352 21176.30 46.29 42863.07 47808.75 2014-12-18 15:47:13.000 352 21176.33 46.33 42863.08 47808.80 2014-12-18 15:47:14.000 352 21176.34 46.34 42863.09 47808.79 2014-12-18 15:47:15.000 352 21176.32 46.36 42863.14 47808.86 2014-12-18 15:47:16.000 352 21176.30 46.38 42863.18 47808.89 2014-12-18 15:47:17.000 352 21176.28 46.42 42863.20 47808.87 2014-12-18 15:47:18.000 352 21176.26 46.44 42863.20 47808.89 2014-12-18 15:47:19.000 352 21176.22 46.46 42863.19 47808.88 2014-12-18 15:47:20.000 352 21176.20 46.47 42863.18 47808.88 2014-12-18 15:47:21.000 352 21176.21 46.47 42863.19 47808.85 2014-12-18 15:47:22.000 352 21176.20 46.46 42863.18 47808.87 2014-12-18 15:47:23.000 352 21176.22 46.46 42863.20 47808.86 2014-12-18 15:47:24.000 352 21176.21 46.47 42863.20 47808.86 2014-12-18 15:47:25.000 352 21176.20 46.48 42863.17 47808.87 2014-12-18 15:47:26.000 352 21176.21 46.48 42863.14 47808.83 2014-12-18 15:47:27.000 352 21176.19 46.47 42863.11 47808.84 2014-12-18 15:47:28.000 352 21176.19 46.43 42863.12 47808.83 2014-12-18 15:47:29.000 352 21176.17 46.40 42863.13 47808.83 2014-12-18 15:47:30.000 352 21176.19 46.38 42863.15 47808.83 2014-12-18 15:47:31.000 352 21176.16 46.37 42863.16 47808.84 2014-12-18 15:47:32.000 352 21176.13 46.32 42863.20 47808.86 2014-12-18 15:47:33.000 352 21176.11 46.28 42863.25 47808.87 2014-12-18 15:47:34.000 352 21176.15 46.27 42863.19 47808.87 2014-12-18 15:47:35.000 352 21176.17 46.27 42863.21 47808.90 2014-12-18 15:47:36.000 352 21176.14 46.26 42863.25 47808.90 2014-12-18 15:47:37.000 352 21176.17 46.26 42863.22 47808.93 2014-12-18 15:47:38.000 352 21176.18 46.28 42863.23 47808.91 2014-12-18 15:47:39.000 352 21176.19 46.28 42863.22 47808.93 2014-12-18 15:47:40.000 352 21176.17 46.27 42863.22 47808.89 2014-12-18 15:47:41.000 352 21176.18 46.25 42863.19 47808.90 2014-12-18 15:47:42.000 352 21176.19 46.19 42863.19 47808.90 2014-12-18 15:47:43.000 352 21176.17 46.17 42863.22 47808.88 2014-12-18 15:47:44.000 352 21176.12 46.15 42863.24 47808.87 2014-12-18 15:47:45.000 352 21176.11 46.17 42863.24 47808.87 2014-12-18 15:47:46.000 352 21176.12 46.18 42863.25 47808.89 2014-12-18 15:47:47.000 352 21176.11 46.13 42863.26 47808.93 2014-12-18 15:47:48.000 352 21176.10 46.08 42863.29 47808.94 2014-12-18 15:47:49.000 352 21176.15 46.04 42863.32 47808.98 2014-12-18 15:47:50.000 352 21176.16 46.01 42863.33 47808.98 2014-12-18 15:47:51.000 352 21176.19 46.00 42863.36 47808.98 2014-12-18 15:47:52.000 352 21176.26 45.97 42863.37 47809.04 2014-12-18 15:47:53.000 352 21176.28 45.94 42863.37 47809.05 2014-12-18 15:47:54.000 352 21176.31 45.90 42863.40 47809.06 2014-12-18 15:47:55.000 352 21176.37 45.92 42863.40 47809.09 2014-12-18 15:47:56.000 352 21176.38 45.86 42863.36 47809.11 2014-12-18 15:47:57.000 352 21176.40 45.80 42863.37 47809.13 2014-12-18 15:47:58.000 352 21176.42 45.78 42863.38 47809.13 2014-12-18 15:47:59.000 352 21176.43 45.79 42863.37 47809.17 2014-12-18 15:48:00.000 352 21176.45 45.79 42863.42 47809.16 2014-12-18 15:48:01.000 352 21176.50 45.80 42863.43 47809.18 2014-12-18 15:48:02.000 352 21176.53 45.80 42863.40 47809.18 2014-12-18 15:48:03.000 352 21176.53 45.81 42863.37 47809.18 2014-12-18 15:48:04.000 352 21176.50 45.81 42863.39 47809.18 2014-12-18 15:48:05.000 352 21176.49 45.80 42863.40 47809.19 2014-12-18 15:48:06.000 352 21176.46 45.78 42863.37 47809.16 2014-12-18 15:48:07.000 352 21176.46 45.78 42863.36 47809.16 2014-12-18 15:48:08.000 352 21176.43 45.76 42863.37 47809.14 2014-12-18 15:48:09.000 352 21176.46 45.73 42863.39 47809.17 2014-12-18 15:48:10.000 352 21176.44 45.69 42863.44 47809.18 2014-12-18 15:48:11.000 352 21176.43 45.68 42863.45 47809.17 2014-12-18 15:48:12.000 352 21176.43 45.69 42863.44 47809.16 2014-12-18 15:48:13.000 352 21176.42 45.65 42863.42 47809.18 2014-12-18 15:48:14.000 352 21176.43 45.63 42863.45 47809.19 2014-12-18 15:48:15.000 352 21176.43 45.63 42863.44 47809.19 2014-12-18 15:48:16.000 352 21176.47 45.61 42863.45 47809.19 2014-12-18 15:48:17.000 352 21176.50 45.60 42863.43 47809.21 2014-12-18 15:48:18.000 352 21176.52 45.60 42863.43 47809.20 2014-12-18 15:48:19.000 352 21176.50 45.62 42863.41 47809.24 2014-12-18 15:48:20.000 352 21176.50 45.60 42863.45 47809.21 2014-12-18 15:48:21.000 352 21176.50 45.56 42863.45 47809.24 2014-12-18 15:48:22.000 352 21176.54 45.52 42863.42 47809.22 2014-12-18 15:48:23.000 352 21176.54 45.49 42863.46 47809.23 2014-12-18 15:48:24.000 352 21176.53 45.49 42863.45 47809.25 2014-12-18 15:48:25.000 352 21176.53 45.49 42863.46 47809.25 2014-12-18 15:48:26.000 352 21176.50 45.46 42863.46 47809.24 2014-12-18 15:48:27.000 352 21176.48 45.44 42863.45 47809.23 2014-12-18 15:48:28.000 352 21176.51 45.39 42863.46 47809.21 2014-12-18 15:48:29.000 352 21176.52 45.35 42863.50 47809.26 2014-12-18 15:48:30.000 352 21176.51 45.30 42863.51 47809.29 2014-12-18 15:48:31.000 352 21176.52 45.28 42863.53 47809.29 2014-12-18 15:48:32.000 352 21176.50 45.30 42863.53 47809.34 2014-12-18 15:48:33.000 352 21176.50 45.30 42863.55 47809.31 2014-12-18 15:48:34.000 352 21176.47 45.30 42863.53 47809.32 2014-12-18 15:48:35.000 352 21176.47 45.29 42863.48 47809.28 2014-12-18 15:48:36.000 352 21176.45 45.30 42863.51 47809.28 2014-12-18 15:48:37.000 352 21176.43 45.27 42863.53 47809.26 2014-12-18 15:48:38.000 352 21176.42 45.26 42863.54 47809.27 2014-12-18 15:48:39.000 352 21176.43 45.27 42863.54 47809.29 2014-12-18 15:48:40.000 352 21176.49 45.26 42863.53 47809.28 2014-12-18 15:48:41.000 352 21176.51 45.24 42863.52 47809.28 2014-12-18 15:48:42.000 352 21176.52 45.26 42863.49 47809.29 2014-12-18 15:48:43.000 352 21176.51 45.25 42863.51 47809.29 2014-12-18 15:48:44.000 352 21176.49 45.27 42863.50 47809.29 2014-12-18 15:48:45.000 352 21176.47 45.23 42863.50 47809.29 2014-12-18 15:48:46.000 352 21176.47 45.20 42863.55 47809.28 2014-12-18 15:48:47.000 352 21176.47 45.21 42863.58 47809.29 2014-12-18 15:48:48.000 352 21176.48 45.21 42863.56 47809.32 2014-12-18 15:48:49.000 352 21176.49 45.24 42863.57 47809.33 2014-12-18 15:48:50.000 352 21176.47 45.28 42863.52 47809.30 2014-12-18 15:48:51.000 352 21176.43 45.31 42863.51 47809.29 2014-12-18 15:48:52.000 352 21176.44 45.32 42863.49 47809.26 2014-12-18 15:48:53.000 352 21176.38 45.38 42863.44 47809.25 2014-12-18 15:48:54.000 352 21176.32 45.46 42863.40 47809.19 2014-12-18 15:48:55.000 352 21176.29 45.49 42863.35 47809.10 2014-12-18 15:48:56.000 352 21176.28 45.47 42863.32 47809.05 2014-12-18 15:48:57.000 352 21176.27 45.48 42863.31 47809.01 2014-12-18 15:48:58.000 352 21176.27 45.47 42863.30 47808.99 2014-12-18 15:48:59.000 352 21176.25 45.47 42863.29 47808.96 2014-12-18 15:49:00.000 352 21176.24 45.49 42863.24 47808.95 2014-12-18 15:49:01.000 352 21176.24 45.53 42863.22 47808.94 2014-12-18 15:49:02.000 352 21176.25 45.54 42863.25 47808.94 2014-12-18 15:49:03.000 352 21176.26 45.56 42863.24 47808.91 2014-12-18 15:49:04.000 352 21176.24 45.57 42863.20 47808.89 2014-12-18 15:49:05.000 352 21176.24 45.56 42863.19 47808.89 2014-12-18 15:49:06.000 352 21176.23 45.58 42863.18 47808.90 2014-12-18 15:49:07.000 352 21176.23 45.58 42863.18 47808.87 2014-12-18 15:49:08.000 352 21176.23 45.58 42863.20 47808.90 2014-12-18 15:49:09.000 352 21176.20 45.53 42863.22 47808.89 2014-12-18 15:49:10.000 352 21176.20 45.51 42863.26 47808.91 2014-12-18 15:49:11.000 352 21176.20 45.51 42863.25 47808.91 2014-12-18 15:49:12.000 352 21176.21 45.51 42863.26 47808.93 2014-12-18 15:49:13.000 352 21176.21 45.51 42863.28 47808.96 2014-12-18 15:49:14.000 352 21176.21 45.52 42863.27 47808.93 2014-12-18 15:49:15.000 352 21176.23 45.53 42863.25 47808.94 2014-12-18 15:49:16.000 352 21176.23 45.52 42863.27 47808.96 2014-12-18 15:49:17.000 352 21176.22 45.52 42863.23 47808.95 2014-12-18 15:49:18.000 352 21176.26 45.50 42863.24 47808.95 2014-12-18 15:49:19.000 352 21176.23 45.48 42863.26 47808.97 2014-12-18 15:49:20.000 352 21176.24 45.48 42863.27 47808.94 2014-12-18 15:49:21.000 352 21176.21 45.49 42863.29 47808.99 2014-12-18 15:49:22.000 352 21176.20 45.47 42863.28 47808.95 2014-12-18 15:49:23.000 352 21176.18 45.44 42863.27 47808.95 2014-12-18 15:49:24.000 352 21176.20 45.42 42863.26 47808.95 2014-12-18 15:49:25.000 352 21176.24 45.37 42863.28 47808.96 2014-12-18 15:49:26.000 352 21176.25 45.32 42863.33 47808.95 2014-12-18 15:49:27.000 352 21176.27 45.28 42863.31 47808.99 2014-12-18 15:49:28.000 352 21176.26 45.24 42863.32 47809.04 2014-12-18 15:49:29.000 352 21176.29 45.20 42863.35 47809.03 2014-12-18 15:49:30.000 352 21176.28 45.17 42863.38 47809.05 2014-12-18 15:49:31.000 352 21176.27 45.15 42863.42 47809.10 2014-12-18 15:49:32.000 352 21176.28 45.12 42863.42 47809.10 2014-12-18 15:49:33.000 352 21176.24 45.14 42863.41 47809.11 2014-12-18 15:49:34.000 352 21176.21 45.14 42863.41 47809.09 2014-12-18 15:49:35.000 352 21176.26 45.14 42863.40 47809.10 2014-12-18 15:49:36.000 352 21176.29 45.14 42863.42 47809.12 2014-12-18 15:49:37.000 352 21176.30 45.16 42863.40 47809.14 2014-12-18 15:49:38.000 352 21176.31 45.17 42863.41 47809.11 2014-12-18 15:49:39.000 352 21176.32 45.18 42863.44 47809.13 2014-12-18 15:49:40.000 352 21176.29 45.18 42863.44 47809.11 2014-12-18 15:49:41.000 352 21176.28 45.21 42863.46 47809.15 2014-12-18 15:49:42.000 352 21176.27 45.20 42863.46 47809.12 2014-12-18 15:49:43.000 352 21176.25 45.21 42863.44 47809.12 2014-12-18 15:49:44.000 352 21176.23 45.21 42863.45 47809.11 2014-12-18 15:49:45.000 352 21176.22 45.23 42863.45 47809.11 2014-12-18 15:49:46.000 352 21176.21 45.23 42863.47 47809.09 2014-12-18 15:49:47.000 352 21176.19 45.21 42863.48 47809.09 2014-12-18 15:49:48.000 352 21176.18 45.24 42863.47 47809.12 2014-12-18 15:49:49.000 352 21176.12 45.30 42863.45 47809.08 2014-12-18 15:49:50.000 352 21176.08 45.35 42863.41 47809.07 2014-12-18 15:49:51.000 352 21176.04 45.40 42863.37 47809.04 2014-12-18 15:49:52.000 352 21176.03 45.40 42863.35 47808.96 2014-12-18 15:49:53.000 352 21176.00 45.41 42863.33 47808.95 2014-12-18 15:49:54.000 352 21175.97 45.41 42863.33 47808.93 2014-12-18 15:49:55.000 352 21175.98 45.40 42863.33 47808.91 2014-12-18 15:49:56.000 352 21175.98 45.40 42863.33 47808.91 2014-12-18 15:49:57.000 352 21175.98 45.37 42863.34 47808.91 2014-12-18 15:49:58.000 352 21176.00 45.37 42863.33 47808.91 2014-12-18 15:49:59.000 352 21176.01 45.36 42863.34 47808.92 2014-12-18 15:50:00.000 352 21176.04 45.34 42863.35 47808.95 2014-12-18 15:50:01.000 352 21176.05 45.32 42863.36 47808.93 2014-12-18 15:50:02.000 352 21176.01 45.30 42863.36 47808.95 2014-12-18 15:50:03.000 352 21176.05 45.30 42863.33 47808.95 2014-12-18 15:50:04.000 352 21176.05 45.27 42863.33 47808.93 2014-12-18 15:50:05.000 352 21176.04 45.23 42863.39 47808.95 2014-12-18 15:50:06.000 352 21176.04 45.20 42863.42 47808.97 2014-12-18 15:50:07.000 352 21176.03 45.19 42863.39 47809.00 2014-12-18 15:50:08.000 352 21176.05 45.18 42863.39 47809.01 2014-12-18 15:50:09.000 352 21176.03 45.23 42863.40 47809.02 2014-12-18 15:50:10.000 352 21176.02 45.26 42863.40 47808.98 2014-12-18 15:50:11.000 352 21175.99 45.27 42863.39 47808.96 2014-12-18 15:50:12.000 352 21175.98 45.25 42863.38 47808.93 2014-12-18 15:50:13.000 352 21175.97 45.24 42863.36 47808.91 2014-12-18 15:50:14.000 352 21175.95 45.21 42863.33 47808.91 2014-12-18 15:50:15.000 352 21175.94 45.21 42863.36 47808.90 2014-12-18 15:50:16.000 352 21175.97 45.23 42863.35 47808.92 2014-12-18 15:50:17.000 352 21175.98 45.24 42863.35 47808.89 2014-12-18 15:50:18.000 352 21176.03 45.24 42863.37 47808.91 2014-12-18 15:50:19.000 352 21176.05 45.22 42863.36 47808.92 2014-12-18 15:50:20.000 352 21176.10 45.21 42863.34 47808.95 2014-12-18 15:50:21.000 352 21176.15 45.19 42863.34 47808.95 2014-12-18 15:50:22.000 352 21176.16 45.20 42863.37 47808.99 2014-12-18 15:50:23.000 352 21176.14 45.24 42863.35 47808.97 2014-12-18 15:50:24.000 352 21176.17 45.26 42863.33 47808.98 2014-12-18 15:50:25.000 352 21176.20 45.27 42863.32 47808.99 2014-12-18 15:50:26.000 352 21176.21 45.26 42863.30 47808.98 2014-12-18 15:50:27.000 352 21176.20 45.26 42863.29 47808.97 2014-12-18 15:50:28.000 352 21176.18 45.26 42863.31 47808.96 2014-12-18 15:50:29.000 352 21176.17 45.25 42863.31 47808.97 2014-12-18 15:50:30.000 352 21176.18 45.24 42863.31 47808.95 2014-12-18 15:50:31.000 352 21176.16 45.23 42863.32 47808.98 2014-12-18 15:50:32.000 352 21176.14 45.23 42863.33 47808.98 2014-12-18 15:50:33.000 352 21176.14 45.20 42863.33 47808.96 2014-12-18 15:50:34.000 352 21176.13 45.19 42863.31 47808.96 2014-12-18 15:50:35.000 352 21176.11 45.18 42863.33 47808.95 2014-12-18 15:50:36.000 352 21176.11 45.16 42863.34 47808.97 2014-12-18 15:50:37.000 352 21176.11 45.13 42863.38 47808.95 2014-12-18 15:50:38.000 352 21176.08 45.10 42863.34 47808.96 2014-12-18 15:50:39.000 352 21176.05 45.08 42863.34 47808.97 2014-12-18 15:50:40.000 352 21176.05 45.09 42863.36 47808.96 2014-12-18 15:50:41.000 352 21176.04 45.09 42863.37 47808.95 2014-12-18 15:50:42.000 352 21176.05 45.07 42863.39 47808.97 2014-12-18 15:50:43.000 352 21176.05 45.04 42863.37 47808.94 2014-12-18 15:50:44.000 352 21176.05 45.03 42863.38 47808.95 2014-12-18 15:50:45.000 352 21176.05 44.98 42863.37 47808.96 2014-12-18 15:50:46.000 352 21176.05 44.98 42863.39 47808.97 2014-12-18 15:50:47.000 352 21176.06 44.98 42863.40 47809.01 2014-12-18 15:50:48.000 352 21176.09 44.97 42863.43 47809.01 2014-12-18 15:50:49.000 352 21176.10 44.97 42863.43 47809.05 2014-12-18 15:50:50.000 352 21176.09 44.96 42863.42 47809.03 2014-12-18 15:50:51.000 352 21176.12 44.95 42863.44 47809.04 2014-12-18 15:50:52.000 352 21176.09 44.95 42863.42 47809.05 2014-12-18 15:50:53.000 352 21176.09 44.94 42863.42 47809.06 2014-12-18 15:50:54.000 352 21176.10 44.96 42863.41 47809.04 2014-12-18 15:50:55.000 352 21176.10 44.96 42863.38 47809.03 2014-12-18 15:50:56.000 352 21176.11 44.95 42863.38 47809.04 2014-12-18 15:50:57.000 352 21176.06 44.92 42863.41 47809.03 2014-12-18 15:50:58.000 352 21176.10 44.85 42863.41 47809.01 2014-12-18 15:50:59.000 352 21176.10 44.80 42863.46 47809.04 2014-12-18 15:51:00.000 352 21176.09 44.77 42863.46 47809.05 2014-12-18 15:51:01.000 352 21176.11 44.77 42863.48 47809.07 2014-12-18 15:51:02.000 352 21176.14 44.74 42863.50 47809.10 2014-12-18 15:51:03.000 352 21176.17 44.72 42863.52 47809.12 2014-12-18 15:51:04.000 352 21176.22 44.68 42863.54 47809.15 2014-12-18 15:51:05.000 352 21176.24 44.66 42863.54 47809.18 2014-12-18 15:51:06.000 352 21176.26 44.61 42863.53 47809.19 2014-12-18 15:51:07.000 352 21176.27 44.56 42863.55 47809.23 2014-12-18 15:51:08.000 352 21176.30 44.53 42863.56 47809.24 2014-12-18 15:51:09.000 352 21176.31 44.50 42863.58 47809.26 2014-12-18 15:51:10.000 352 21176.36 44.48 42863.61 47809.30 2014-12-18 15:51:11.000 352 21176.37 44.47 42863.61 47809.30 2014-12-18 15:51:12.000 352 21176.39 44.45 42863.60 47809.32 2014-12-18 15:51:13.000 352 21176.38 44.44 42863.59 47809.31 2014-12-18 15:51:14.000 352 21176.43 44.44 42863.58 47809.32 2014-12-18 15:51:15.000 352 21176.43 44.43 42863.57 47809.35 2014-12-18 15:51:16.000 352 21176.44 44.42 42863.58 47809.34 2014-12-18 15:51:17.000 352 21176.45 44.40 42863.61 47809.34 2014-12-18 15:51:18.000 352 21176.48 44.34 42863.63 47809.36 2014-12-18 15:51:19.000 352 21176.48 44.28 42863.64 47809.39 2014-12-18 15:51:20.000 352 21176.50 44.18 42863.63 47809.43 2014-12-18 15:51:21.000 352 21176.53 44.09 42863.71 47809.45 2014-12-18 15:51:22.000 352 21176.59 44.03 42863.74 47809.50 2014-12-18 15:51:23.000 352 21176.62 43.98 42863.77 47809.55 2014-12-18 15:51:24.000 352 21176.64 43.96 42863.82 47809.61 2014-12-18 15:51:25.000 352 21176.62 43.94 42863.86 47809.63 2014-12-18 15:51:26.000 352 21176.64 43.94 42863.84 47809.65 2014-12-18 15:51:27.000 352 21176.63 43.93 42863.83 47809.68 2014-12-18 15:51:28.000 352 21176.64 43.91 42863.83 47809.68 2014-12-18 15:51:29.000 352 21176.63 43.91 42863.85 47809.70 2014-12-18 15:51:30.000 352 21176.66 43.90 42863.86 47809.65 2014-12-18 15:51:31.000 352 21176.65 43.88 42863.84 47809.66 2014-12-18 15:51:32.000 352 21176.66 43.87 42863.83 47809.65 2014-12-18 15:51:33.000 352 21176.66 43.85 42863.83 47809.65 2014-12-18 15:51:34.000 352 21176.69 43.84 42863.84 47809.64 2014-12-18 15:51:35.000 352 21176.70 43.84 42863.81 47809.66 2014-12-18 15:51:36.000 352 21176.77 43.82 42863.83 47809.67 2014-12-18 15:51:37.000 352 21176.77 43.81 42863.83 47809.69 2014-12-18 15:51:38.000 352 21176.78 43.78 42863.84 47809.69 2014-12-18 15:51:39.000 352 21176.78 43.77 42863.83 47809.72 2014-12-18 15:51:40.000 352 21176.80 43.75 42863.85 47809.74 2014-12-18 15:51:41.000 352 21176.82 43.72 42863.85 47809.74 2014-12-18 15:51:42.000 352 21176.86 43.70 42863.84 47809.76 2014-12-18 15:51:43.000 352 21176.88 43.69 42863.87 47809.77 2014-12-18 15:51:44.000 352 21176.87 43.64 42863.90 47809.78 2014-12-18 15:51:45.000 352 21176.86 43.60 42863.87 47809.79 2014-12-18 15:51:46.000 352 21176.89 43.58 42863.90 47809.82 2014-12-18 15:51:47.000 352 21176.90 43.54 42863.90 47809.83 2014-12-18 15:51:48.000 352 21176.87 43.47 42863.97 47809.86 2014-12-18 15:51:49.000 352 21176.89 43.45 42864.02 47809.87 2014-12-18 15:51:50.000 352 21176.89 43.42 42864.02 47809.89 2014-12-18 15:51:51.000 352 21176.91 43.41 42864.02 47809.93 2014-12-18 15:51:52.000 352 21176.91 43.42 42864.01 47809.94 2014-12-18 15:51:53.000 352 21176.90 43.40 42864.01 47809.94 2014-12-18 15:51:54.000 352 21176.85 43.45 42863.98 47809.95 2014-12-18 15:51:55.000 352 21176.81 43.50 42863.95 47809.91 2014-12-18 15:51:56.000 352 21176.85 43.53 42863.91 47809.87 2014-12-18 15:51:57.000 352 21176.84 43.56 42863.86 47809.77 2014-12-18 15:51:58.000 352 21176.83 43.55 42863.78 47809.74 2014-12-18 15:51:59.000 352 21176.82 43.53 42863.77 47809.68 2014-12-18 15:52:00.000 352 21176.83 43.49 42863.72 47809.66 2014-12-18 15:52:01.000 352 21176.82 43.48 42863.71 47809.61 2014-12-18 15:52:02.000 352 21176.83 43.45 42863.68 47809.60 2014-12-18 15:52:03.000 352 21176.83 43.44 42863.68 47809.60 2014-12-18 15:52:04.000 352 21176.81 43.44 42863.65 47809.61 2014-12-18 15:52:05.000 352 21176.81 43.45 42863.66 47809.58 2014-12-18 15:52:06.000 352 21176.83 43.44 42863.63 47809.59 2014-12-18 15:52:07.000 352 21176.81 43.46 42863.62 47809.56 2014-12-18 15:52:08.000 352 21176.82 43.45 42863.59 47809.53 2014-12-18 15:52:09.000 352 21176.82 43.43 42863.57 47809.51 2014-12-18 15:52:10.000 352 21176.82 43.45 42863.57 47809.49 2014-12-18 15:52:11.000 352 21176.82 43.47 42863.54 47809.47 2014-12-18 15:52:12.000 352 21176.81 43.46 42863.51 47809.49 2014-12-18 15:52:13.000 352 21176.82 43.47 42863.53 47809.44 2014-12-18 15:52:14.000 352 21176.82 43.46 42863.51 47809.45 2014-12-18 15:52:15.000 352 21176.80 43.47 42863.51 47809.42 2014-12-18 15:52:16.000 352 21176.80 43.46 42863.50 47809.40 2014-12-18 15:52:17.000 352 21176.83 43.44 42863.48 47809.39 2014-12-18 15:52:18.000 352 21176.85 43.41 42863.47 47809.39 2014-12-18 15:52:19.000 352 21176.89 43.39 42863.50 47809.40 2014-12-18 15:52:20.000 352 21176.89 43.38 42863.49 47809.38 2014-12-18 15:52:21.000 352 21176.86 43.37 42863.48 47809.43 2014-12-18 15:52:22.000 352 21176.87 43.36 42863.51 47809.41 2014-12-18 15:52:23.000 352 21176.85 43.37 42863.52 47809.43 2014-12-18 15:52:24.000 352 21176.82 43.38 42863.51 47809.42 2014-12-18 15:52:25.000 352 21176.85 43.41 42863.51 47809.41 2014-12-18 15:52:26.000 352 21176.83 43.40 42863.50 47809.42 2014-12-18 15:52:27.000 352 21176.85 43.38 42863.48 47809.42 2014-12-18 15:52:28.000 352 21176.87 43.38 42863.48 47809.41 2014-12-18 15:52:29.000 352 21176.87 43.37 42863.49 47809.40 2014-12-18 15:52:30.000 352 21176.85 43.37 42863.47 47809.41 2014-12-18 15:52:31.000 352 21176.83 43.36 42863.48 47809.40 2014-12-18 15:52:32.000 352 21176.88 43.32 42863.49 47809.40 2014-12-18 15:52:33.000 352 21176.91 43.33 42863.49 47809.43 2014-12-18 15:52:34.000 352 21176.92 43.33 42863.47 47809.44 2014-12-18 15:52:35.000 352 21176.93 43.30 42863.49 47809.45 2014-12-18 15:52:36.000 352 21176.95 43.28 42863.48 47809.44 2014-12-18 15:52:37.000 352 21176.94 43.30 42863.46 47809.46 2014-12-18 15:52:38.000 352 21176.95 43.27 42863.49 47809.47 2014-12-18 15:52:39.000 352 21176.97 43.23 42863.51 47809.51 2014-12-18 15:52:40.000 352 21176.99 43.21 42863.52 47809.49 2014-12-18 15:52:41.000 352 21177.01 43.23 42863.52 47809.52 2014-12-18 15:52:42.000 352 21177.04 43.23 42863.52 47809.53 2014-12-18 15:52:43.000 352 21177.03 43.22 42863.52 47809.54 2014-12-18 15:52:44.000 352 21177.08 43.21 42863.54 47809.56 2014-12-18 15:52:45.000 352 21177.11 43.20 42863.52 47809.57 2014-12-18 15:52:46.000 352 21177.09 43.18 42863.55 47809.58 2014-12-18 15:52:47.000 352 21177.10 43.18 42863.57 47809.61 2014-12-18 15:52:48.000 352 21177.13 43.14 42863.61 47809.63 2014-12-18 15:52:49.000 352 21177.14 43.16 42863.62 47809.65 2014-12-18 15:52:50.000 352 21177.12 43.18 42863.61 47809.65 2014-12-18 15:52:51.000 352 21177.06 43.24 42863.59 47809.63 2014-12-18 15:52:52.000 352 21177.12 43.25 42863.61 47809.65 2014-12-18 15:52:53.000 352 21177.13 43.24 42863.61 47809.66 2014-12-18 15:52:54.000 352 21177.19 43.23 42863.58 47809.67 2014-12-18 15:52:55.000 352 21177.19 43.24 42863.60 47809.68 2014-12-18 15:52:56.000 352 21177.20 43.25 42863.59 47809.69 2014-12-18 15:52:57.000 352 21177.20 43.25 42863.58 47809.67 2014-12-18 15:52:58.000 352 21177.21 43.24 42863.58 47809.69 2014-12-18 15:52:59.000 352 21177.20 43.20 42863.58 47809.70 2014-12-18 15:53:00.000 352 21177.24 43.16 42863.61 47809.70 2014-12-18 15:53:01.000 352 21177.26 43.15 42863.64 47809.73 2014-12-18 15:53:02.000 352 21177.29 43.13 42863.61 47809.72 2014-12-18 15:53:03.000 352 21177.29 43.12 42863.58 47809.72 2014-12-18 15:53:04.000 352 21177.25 43.13 42863.56 47809.73 2014-12-18 15:53:05.000 352 21177.21 43.18 42863.56 47809.69 2014-12-18 15:53:06.000 352 21177.20 43.24 42863.61 47809.70 2014-12-18 15:53:07.000 352 21177.24 43.29 42863.64 47809.68 2014-12-18 15:53:08.000 352 21177.28 43.27 42863.65 47809.72 2014-12-18 15:53:09.000 352 21177.29 43.27 42863.61 47809.75 2014-12-18 15:53:10.000 352 21177.31 43.27 42863.60 47809.75 2014-12-18 15:53:11.000 352 21177.31 43.29 42863.60 47809.76 2014-12-18 15:53:12.000 352 21177.32 43.27 42863.61 47809.77 2014-12-18 15:53:13.000 352 21177.33 43.27 42863.59 47809.77 2014-12-18 15:53:14.000 352 21177.34 43.27 42863.59 47809.76 2014-12-18 15:53:15.000 352 21177.31 43.26 42863.61 47809.76 2014-12-18 15:53:16.000 352 21177.31 43.29 42863.58 47809.72 2014-12-18 15:53:17.000 352 21177.29 43.29 42863.55 47809.70 2014-12-18 15:53:18.000 352 21177.30 43.33 42863.55 47809.72 2014-12-18 15:53:19.000 352 21177.31 43.31 42863.52 47809.69 2014-12-18 15:53:20.000 352 21177.30 43.29 42863.53 47809.69 2014-12-18 15:53:21.000 352 21177.31 43.29 42863.54 47809.68 2014-12-18 15:53:22.000 352 21177.32 43.28 42863.54 47809.68 2014-12-18 15:53:23.000 352 21177.31 43.28 42863.55 47809.69 2014-12-18 15:53:24.000 352 21177.30 43.27 42863.52 47809.67 2014-12-18 15:53:25.000 352 21177.29 43.26 42863.50 47809.66 2014-12-18 15:53:26.000 352 21177.30 43.24 42863.47 47809.65 2014-12-18 15:53:27.000 352 21177.28 43.23 42863.48 47809.64 2014-12-18 15:53:28.000 352 21177.30 43.20 42863.49 47809.66 2014-12-18 15:53:29.000 352 21177.31 43.20 42863.50 47809.64 2014-12-18 15:53:30.000 352 21177.28 43.18 42863.52 47809.65 2014-12-18 15:53:31.000 352 21177.28 43.18 42863.51 47809.66 2014-12-18 15:53:32.000 352 21177.24 43.17 42863.53 47809.65 2014-12-18 15:53:33.000 352 21177.20 43.16 42863.54 47809.65 2014-12-18 15:53:34.000 352 21177.24 43.14 42863.53 47809.63 2014-12-18 15:53:35.000 352 21177.23 43.14 42863.48 47809.64 2014-12-18 15:53:36.000 352 21177.21 43.13 42863.46 47809.60 2014-12-18 15:53:37.000 352 21177.18 43.14 42863.48 47809.62 2014-12-18 15:53:38.000 352 21177.18 43.14 42863.52 47809.60 2014-12-18 15:53:39.000 352 21177.19 43.14 42863.51 47809.58 2014-12-18 15:53:40.000 352 21177.20 43.15 42863.48 47809.56 2014-12-18 15:53:41.000 352 21177.17 43.15 42863.48 47809.57 2014-12-18 15:53:42.000 352 21177.16 43.16 42863.45 47809.56 2014-12-18 15:53:43.000 352 21177.15 43.18 42863.44 47809.55 2014-12-18 15:53:44.000 352 21177.18 43.18 42863.46 47809.53 2014-12-18 15:53:45.000 352 21177.17 43.19 42863.45 47809.51 2014-12-18 15:53:46.000 352 21177.18 43.17 42863.45 47809.50 2014-12-18 15:53:47.000 352 21177.18 43.19 42863.44 47809.49 2014-12-18 15:53:48.000 352 21177.20 43.17 42863.41 47809.48 2014-12-18 15:53:49.000 352 21177.20 43.17 42863.41 47809.45 2014-12-18 15:53:50.000 352 21177.18 43.14 42863.43 47809.47 2014-12-18 15:53:51.000 352 21177.18 43.15 42863.41 47809.46 2014-12-18 15:53:52.000 352 21177.18 43.15 42863.43 47809.48 2014-12-18 15:53:53.000 352 21177.16 43.12 42863.42 47809.48 2014-12-18 15:53:54.000 352 21177.18 43.13 42863.43 47809.45 2014-12-18 15:53:55.000 352 21177.20 43.12 42863.44 47809.49 2014-12-18 15:53:56.000 352 21177.23 43.08 42863.45 47809.48 2014-12-18 15:53:57.000 352 21177.26 43.03 42863.47 47809.51 2014-12-18 15:53:58.000 352 21177.27 42.98 42863.51 47809.55 2014-12-18 15:53:59.000 352 21177.28 43.01 42863.53 47809.60 2014-12-18 15:54:00.000 352 21177.29 43.01 42863.51 47809.59 2014-12-18 15:54:01.000 352 21177.32 43.00 42863.51 47809.60 2014-12-18 15:54:02.000 352 21177.31 42.98 42863.53 47809.63 2014-12-18 15:54:03.000 352 21177.28 43.01 42863.55 47809.64 2014-12-18 15:54:04.000 352 21177.27 43.00 42863.51 47809.64 2014-12-18 15:54:05.000 352 21177.25 42.97 42863.53 47809.64 2014-12-18 15:54:06.000 352 21177.25 42.96 42863.57 47809.64 2014-12-18 15:54:07.000 352 21177.23 42.97 42863.59 47809.63 2014-12-18 15:54:08.000 352 21177.19 43.01 42863.58 47809.64 2014-12-18 15:54:09.000 352 21177.20 43.03 42863.57 47809.64 2014-12-18 15:54:10.000 352 21177.17 43.05 42863.58 47809.63 2014-12-18 15:54:11.000 352 21177.12 43.10 42863.57 47809.62 2014-12-18 15:54:12.000 352 21177.10 43.11 42863.54 47809.61 2014-12-18 15:54:13.000 352 21177.10 43.11 42863.53 47809.59 2014-12-18 15:54:14.000 352 21177.13 43.11 42863.52 47809.57 2014-12-18 15:54:15.000 352 21177.15 43.09 42863.56 47809.58 2014-12-18 15:54:16.000 352 21177.18 43.07 42863.56 47809.57 2014-12-18 15:54:17.000 352 21177.20 43.07 42863.56 47809.63 2014-12-18 15:54:18.000 352 21177.20 43.06 42863.58 47809.65 2014-12-18 15:54:19.000 352 21177.23 43.06 42863.58 47809.66 2014-12-18 15:54:20.000 352 21177.22 43.07 42863.57 47809.66 2014-12-18 15:54:21.000 352 21177.21 43.05 42863.60 47809.69 2014-12-18 15:54:22.000 352 21177.22 43.05 42863.59 47809.68 2014-12-18 15:54:23.000 352 21177.23 43.06 42863.60 47809.69 2014-12-18 15:54:24.000 352 21177.22 43.05 42863.62 47809.72 2014-12-18 15:54:25.000 352 21177.23 43.06 42863.62 47809.72 2014-12-18 15:54:26.000 352 21177.25 43.07 42863.61 47809.70 2014-12-18 15:54:27.000 352 21177.27 43.05 42863.62 47809.73 2014-12-18 15:54:28.000 352 21177.27 43.08 42863.62 47809.70 2014-12-18 15:54:29.000 352 21177.26 43.10 42863.60 47809.72 2014-12-18 15:54:30.000 352 21177.27 43.08 42863.59 47809.71 2014-12-18 15:54:31.000 352 21177.27 43.07 42863.62 47809.70 2014-12-18 15:54:32.000 352 21177.27 43.08 42863.60 47809.67 2014-12-18 15:54:33.000 352 21177.26 43.10 42863.61 47809.69 2014-12-18 15:54:34.000 352 21177.24 43.15 42863.57 47809.68 2014-12-18 15:54:35.000 352 21177.23 43.12 42863.58 47809.66 2014-12-18 15:54:36.000 352 21177.20 43.14 42863.60 47809.66 2014-12-18 15:54:37.000 352 21177.19 43.18 42863.57 47809.64 2014-12-18 15:54:38.000 352 21177.17 43.17 42863.58 47809.62 2014-12-18 15:54:39.000 352 21177.15 43.20 42863.58 47809.64 2014-12-18 15:54:40.000 352 21177.17 43.21 42863.57 47809.63 2014-12-18 15:54:41.000 352 21177.19 43.22 42863.57 47809.63 2014-12-18 15:54:42.000 352 21177.19 43.23 42863.58 47809.62 2014-12-18 15:54:43.000 352 21177.16 43.24 42863.57 47809.63 2014-12-18 15:54:44.000 352 21177.16 43.25 42863.58 47809.63 2014-12-18 15:54:45.000 352 21177.15 43.28 42863.57 47809.62 2014-12-18 15:54:46.000 352 21177.14 43.30 42863.56 47809.64 2014-12-18 15:54:47.000 352 21177.14 43.35 42863.57 47809.63 2014-12-18 15:54:48.000 352 21177.17 43.41 42863.56 47809.63 2014-12-18 15:54:49.000 352 21177.15 43.43 42863.55 47809.63 2014-12-18 15:54:50.000 352 21177.14 43.49 42863.54 47809.63 2014-12-18 15:54:51.000 352 21177.11 43.55 42863.47 47809.61 2014-12-18 15:54:52.000 352 21177.08 43.59 42863.49 47809.56 2014-12-18 15:54:53.000 352 21177.08 43.59 42863.50 47809.54 2014-12-18 15:54:54.000 352 21177.07 43.58 42863.50 47809.53 2014-12-18 15:54:55.000 352 21177.06 43.56 42863.48 47809.52 2014-12-18 15:54:56.000 352 21177.05 43.53 42863.50 47809.53 2014-12-18 15:54:57.000 352 21177.06 43.53 42863.51 47809.55 2014-12-18 15:54:58.000 352 21177.06 43.48 42863.52 47809.55 2014-12-18 15:54:59.000 352 21177.10 43.46 42863.54 47809.56 2014-12-18 15:55:00.000 352 21177.11 43.47 42863.54 47809.57 2014-12-18 15:55:01.000 352 21177.09 43.45 42863.55 47809.59 2014-12-18 15:55:02.000 352 21177.11 43.43 42863.58 47809.59 2014-12-18 15:55:03.000 352 21177.11 43.39 42863.61 47809.60 2014-12-18 15:55:04.000 352 21177.11 43.39 42863.64 47809.62 2014-12-18 15:55:05.000 352 21177.10 43.39 42863.64 47809.62 2014-12-18 15:55:06.000 352 21177.07 43.39 42863.65 47809.67 2014-12-18 15:55:07.000 352 21177.07 43.39 42863.65 47809.63 2014-12-18 15:55:08.000 352 21177.08 43.38 42863.63 47809.63 2014-12-18 15:55:09.000 352 21177.08 43.34 42863.60 47809.64 2014-12-18 15:55:10.000 352 21177.12 43.28 42863.61 47809.65 2014-12-18 15:55:11.000 352 21177.08 43.26 42863.62 47809.65 2014-12-18 15:55:12.000 352 21177.08 43.24 42863.61 47809.64 2014-12-18 15:55:13.000 352 21177.09 43.16 42863.63 47809.65 2014-12-18 15:55:14.000 352 21177.08 43.13 42863.65 47809.65 2014-12-18 15:55:15.000 352 21177.08 43.10 42863.64 47809.65 2014-12-18 15:55:16.000 352 21177.09 43.07 42863.66 47809.69 2014-12-18 15:55:17.000 352 21177.10 43.05 42863.66 47809.69 2014-12-18 15:55:18.000 352 21177.09 43.02 42863.68 47809.71 2014-12-18 15:55:19.000 352 21177.10 43.00 42863.69 47809.69 2014-12-18 15:55:20.000 352 21177.08 43.00 42863.69 47809.69 2014-12-18 15:55:21.000 352 21177.09 43.01 42863.70 47809.72 2014-12-18 15:55:22.000 352 21177.10 43.03 42863.68 47809.70 2014-12-18 15:55:23.000 352 21177.11 43.04 42863.67 47809.72 2014-12-18 15:55:24.000 352 21177.14 43.08 42863.70 47809.72 2014-12-18 15:55:25.000 352 21177.15 43.07 42863.69 47809.72 2014-12-18 15:55:26.000 352 21177.17 43.04 42863.73 47809.72 2014-12-18 15:55:27.000 352 21177.21 43.03 42863.71 47809.74 2014-12-18 15:55:28.000 352 21177.24 43.00 42863.72 47809.79 2014-12-18 15:55:29.000 352 21177.31 42.93 42863.75 47809.81 2014-12-18 15:55:30.000 352 21177.39 42.83 42863.82 47809.90 2014-12-18 15:55:31.000 352 21177.47 42.71 42863.91 47809.96 2014-12-18 15:55:32.000 352 21177.55 42.65 42863.97 47810.07 2014-12-18 15:55:33.000 352 21177.61 42.62 42864.02 47810.17 2014-12-18 15:55:34.000 352 21177.61 42.59 42864.06 47810.22 2014-12-18 15:55:35.000 352 21177.58 42.64 42864.12 47810.29 2014-12-18 15:55:36.000 352 21177.60 42.64 42864.14 47810.32 2014-12-18 15:55:37.000 352 21177.65 42.64 42864.14 47810.35 2014-12-18 15:55:38.000 352 21177.66 42.63 42864.18 47810.39 2014-12-18 15:55:39.000 352 21177.64 42.63 42864.19 47810.39 2014-12-18 15:55:40.000 352 21177.64 42.62 42864.20 47810.42 2014-12-18 15:55:41.000 352 21177.62 42.62 42864.20 47810.43 2014-12-18 15:55:42.000 352 21177.64 42.59 42864.21 47810.41 2014-12-18 15:55:43.000 352 21177.61 42.57 42864.24 47810.41 2014-12-18 15:55:44.000 352 21177.58 42.56 42864.26 47810.44 2014-12-18 15:55:45.000 352 21177.58 42.58 42864.28 47810.43 2014-12-18 15:55:46.000 352 21177.59 42.57 42864.29 47810.45 2014-12-18 15:55:47.000 352 21177.60 42.57 42864.33 47810.49 2014-12-18 15:55:48.000 352 21177.60 42.59 42864.33 47810.47 2014-12-18 15:55:49.000 352 21177.62 42.60 42864.33 47810.52 2014-12-18 15:55:50.000 352 21177.58 42.61 42864.34 47810.50 2014-12-18 15:55:51.000 352 21177.57 42.62 42864.36 47810.54 2014-12-18 15:55:52.000 352 21177.59 42.64 42864.34 47810.51 2014-12-18 15:55:53.000 352 21177.60 42.63 42864.34 47810.52 2014-12-18 15:55:54.000 352 21177.57 42.65 42864.31 47810.51 2014-12-18 15:55:55.000 352 21177.53 42.66 42864.30 47810.49 2014-12-18 15:55:56.000 352 21177.51 42.68 42864.30 47810.46 2014-12-18 15:55:57.000 352 21177.48 42.72 42864.28 47810.44 2014-12-18 15:55:58.000 352 21177.47 42.73 42864.26 47810.40 2014-12-18 15:55:59.000 352 21177.44 42.72 42864.23 47810.38 2014-12-18 15:56:00.000 352 21177.44 42.72 42864.19 47810.34 2014-12-18 15:56:01.000 352 21177.42 42.74 42864.19 47810.32 2014-12-18 15:56:02.000 352 21177.42 42.73 42864.19 47810.31 2014-12-18 15:56:03.000 352 21177.40 42.70 42864.17 47810.32 2014-12-18 15:56:04.000 352 21177.39 42.69 42864.15 47810.30 2014-12-18 15:56:05.000 352 21177.38 42.67 42864.14 47810.26 2014-12-18 15:56:06.000 352 21177.37 42.66 42864.10 47810.25 2014-12-18 15:56:07.000 352 21177.38 42.61 42864.08 47810.22 2014-12-18 15:56:08.000 352 21177.33 42.62 42864.09 47810.22 2014-12-18 15:56:09.000 352 21177.27 42.64 42864.09 47810.19 2014-12-18 15:56:10.000 352 21177.25 42.60 42864.05 47810.13 2014-12-18 15:56:11.000 352 21177.25 42.58 42864.05 47810.12 2014-12-18 15:56:12.000 352 21177.25 42.57 42864.01 47810.09 2014-12-18 15:56:13.000 352 21177.25 42.54 42864.01 47810.09 2014-12-18 15:56:14.000 352 21177.27 42.53 42864.02 47810.08 2014-12-18 15:56:15.000 352 21177.26 42.51 42864.02 47810.06 2014-12-18 15:56:16.000 352 21177.25 42.51 42864.02 47810.08 2014-12-18 15:56:17.000 352 21177.22 42.45 42864.04 47810.07 2014-12-18 15:56:18.000 352 21177.23 42.39 42864.06 47810.08 2014-12-18 15:56:19.000 352 21177.25 42.39 42864.05 47810.09 2014-12-18 15:56:20.000 352 21177.21 42.43 42864.03 47810.07 2014-12-18 15:56:21.000 352 21177.14 42.44 42864.01 47810.06 2014-12-18 15:56:22.000 352 21177.11 42.46 42864.00 47810.05 2014-12-18 15:56:23.000 352 21177.10 42.47 42863.98 47809.98 2014-12-18 15:56:24.000 352 21177.07 42.49 42863.97 47809.97 2014-12-18 15:56:25.000 352 21177.03 42.50 42863.97 47809.93 2014-12-18 15:56:26.000 352 21177.01 42.50 42863.92 47809.90 2014-12-18 15:56:27.000 352 21176.99 42.53 42863.88 47809.86 2014-12-18 15:56:28.000 352 21176.95 42.49 42863.87 47809.81 2014-12-18 15:56:29.000 352 21176.94 42.49 42863.83 47809.80 2014-12-18 15:56:30.000 352 21176.96 42.44 42863.84 47809.80 2014-12-18 15:56:31.000 352 21176.96 42.42 42863.85 47809.80 2014-12-18 15:56:32.000 352 21176.98 42.42 42863.85 47809.82 2014-12-18 15:56:33.000 352 21177.06 42.39 42863.87 47809.81 2014-12-18 15:56:34.000 352 21177.05 42.36 42863.86 47809.84 2014-12-18 15:56:35.000 352 21177.07 42.33 42863.89 47809.87 2014-12-18 15:56:36.000 352 21177.06 42.30 42863.89 47809.87 2014-12-18 15:56:37.000 352 21177.09 42.27 42863.92 47809.88 2014-12-18 15:56:38.000 352 21177.12 42.24 42863.93 47809.90 2014-12-18 15:56:39.000 352 21177.17 42.20 42863.96 47809.94 2014-12-18 15:56:40.000 352 21177.17 42.14 42863.98 47809.97 2014-12-18 15:56:41.000 352 21177.21 42.13 42863.98 47809.98 2014-12-18 15:56:42.000 352 21177.21 42.11 42864.01 47810.02 2014-12-18 15:56:43.000 352 21177.23 42.06 42864.01 47810.01 2014-12-18 15:56:44.000 352 21177.28 42.01 42864.07 47810.05 2014-12-18 15:56:45.000 352 21177.30 41.95 42864.09 47810.12 2014-12-18 15:56:46.000 352 21177.32 41.91 42864.13 47810.15 2014-12-18 15:56:47.000 352 21177.35 41.89 42864.16 47810.18 2014-12-18 15:56:48.000 352 21177.35 41.86 42864.18 47810.22 2014-12-18 15:56:49.000 352 21177.36 41.86 42864.25 47810.27 2014-12-18 15:56:50.000 352 21177.33 41.86 42864.25 47810.31 2014-12-18 15:56:51.000 352 21177.35 41.85 42864.25 47810.32 2014-12-18 15:56:52.000 352 21177.35 41.83 42864.24 47810.34 2014-12-18 15:56:53.000 352 21177.35 41.80 42864.22 47810.33 2014-12-18 15:56:54.000 352 21177.36 41.79 42864.27 47810.32 2014-12-18 15:56:55.000 352 21177.41 41.75 42864.28 47810.34 2014-12-18 15:56:56.000 352 21177.42 41.70 42864.27 47810.36 2014-12-18 15:56:57.000 352 21177.45 41.66 42864.31 47810.37 2014-12-18 15:56:58.000 352 21177.46 41.64 42864.30 47810.39 2014-12-18 15:56:59.000 352 21177.46 41.62 42864.33 47810.40 2014-12-18 15:57:00.000 352 21177.42 41.70 42864.29 47810.40 2014-12-18 15:57:01.000 352 21177.38 41.76 42864.27 47810.39 2014-12-18 15:57:02.000 352 21177.37 41.80 42864.22 47810.33 2014-12-18 15:57:03.000 352 21177.38 41.81 42864.19 47810.29 2014-12-18 15:57:04.000 352 21177.38 41.83 42864.13 47810.21 2014-12-18 15:57:05.000 352 21177.39 41.84 42864.08 47810.20 2014-12-18 15:57:06.000 352 21177.40 41.87 42864.06 47810.18 2014-12-18 15:57:07.000 352 21177.39 41.91 42864.00 47810.13 2014-12-18 15:57:08.000 352 21177.40 41.92 42863.97 47810.08 2014-12-18 15:57:09.000 352 21177.39 41.95 42863.93 47810.05 2014-12-18 15:57:10.000 352 21177.38 41.97 42863.87 47810.02 2014-12-18 15:57:11.000 352 21177.38 41.94 42863.85 47809.99 2014-12-18 15:57:12.000 352 21177.38 41.90 42863.81 47809.97 2014-12-18 15:57:13.000 352 21177.40 41.92 42863.84 47809.94 2014-12-18 15:57:14.000 352 21177.40 41.92 42863.83 47809.98 2014-12-18 15:57:15.000 352 21177.41 41.89 42863.83 47809.94 2014-12-18 15:57:16.000 352 21177.42 41.84 42863.81 47809.93 2014-12-18 15:57:17.000 352 21177.45 41.82 42863.79 47809.94 2014-12-18 15:57:18.000 352 21177.50 41.74 42863.84 47809.96 2014-12-18 15:57:19.000 352 21177.52 41.71 42863.87 47810.01 2014-12-18 15:57:20.000 352 21177.53 41.72 42863.88 47810.04 2014-12-18 15:57:21.000 352 21177.54 41.74 42863.88 47810.06 2014-12-18 15:57:22.000 352 21177.58 41.77 42863.89 47810.09 2014-12-18 15:57:23.000 352 21177.62 41.79 42863.89 47810.11 2014-12-18 15:57:24.000 352 21177.63 41.79 42863.90 47810.11 2014-12-18 15:57:25.000 352 21177.61 41.77 42863.91 47810.09 2014-12-18 15:57:26.000 352 21177.61 41.71 42863.91 47810.11 2014-12-18 15:57:27.000 352 21177.66 41.65 42863.96 47810.12 2014-12-18 15:57:28.000 352 21177.66 41.65 42863.98 47810.17 2014-12-18 15:57:29.000 352 21177.65 41.65 42864.01 47810.19 2014-12-18 15:57:30.000 352 21177.63 41.67 42864.00 47810.19 2014-12-18 15:57:31.000 352 21177.63 41.66 42864.03 47810.21 2014-12-18 15:57:32.000 352 21177.64 41.66 42864.02 47810.22 2014-12-18 15:57:33.000 352 21177.64 41.63 42864.02 47810.24 2014-12-18 15:57:34.000 352 21177.69 41.61 42864.05 47810.24 2014-12-18 15:57:35.000 352 21177.73 41.60 42864.07 47810.27 2014-12-18 15:57:36.000 352 21177.77 41.52 42864.10 47810.31 2014-12-18 15:57:37.000 352 21177.80 41.48 42864.17 47810.35 2014-12-18 15:57:38.000 352 21177.81 41.45 42864.19 47810.39 2014-12-18 15:57:39.000 352 21177.86 41.40 42864.21 47810.46 2014-12-18 15:57:40.000 352 21177.87 41.36 42864.22 47810.50 2014-12-18 15:57:41.000 352 21177.90 41.34 42864.23 47810.55 2014-12-18 15:57:42.000 352 21177.92 41.35 42864.27 47810.57 2014-12-18 15:57:43.000 352 21177.95 41.33 42864.31 47810.60 2014-12-18 15:57:44.000 352 21177.97 41.33 42864.32 47810.63 2014-12-18 15:57:45.000 352 21177.99 41.31 42864.34 47810.65 2014-12-18 15:57:46.000 352 21178.02 41.28 42864.35 47810.68 2014-12-18 15:57:47.000 352 21177.98 41.26 42864.39 47810.71 2014-12-18 15:57:48.000 352 21177.97 41.23 42864.43 47810.68 2014-12-18 15:57:49.000 352 21177.96 41.24 42864.43 47810.74 2014-12-18 15:57:50.000 352 21177.96 41.23 42864.45 47810.75 2014-12-18 15:57:51.000 352 21177.97 41.23 42864.47 47810.74 2014-12-18 15:57:52.000 352 21177.97 41.21 42864.46 47810.74 2014-12-18 15:57:53.000 352 21177.94 41.19 42864.45 47810.71 2014-12-18 15:57:54.000 352 21177.92 41.17 42864.42 47810.71 2014-12-18 15:57:55.000 352 21177.87 41.18 42864.40 47810.70 2014-12-18 15:57:56.000 352 21177.86 41.18 42864.38 47810.64 2014-12-18 15:57:57.000 352 21177.84 41.19 42864.38 47810.61 2014-12-18 15:57:58.000 352 21177.83 41.22 42864.32 47810.61 2014-12-18 15:57:59.000 352 21177.85 41.25 42864.26 47810.57 2014-12-18 15:58:00.000 352 21177.82 41.24 42864.24 47810.54 2014-12-18 15:58:01.000 352 21177.82 41.26 42864.22 47810.50 2014-12-18 15:58:02.000 352 21177.80 41.23 42864.16 47810.46 2014-12-18 15:58:03.000 352 21177.83 41.19 42864.12 47810.41 2014-12-18 15:58:04.000 352 21177.82 41.20 42864.11 47810.43 2014-12-18 15:58:05.000 352 21177.76 41.21 42864.08 47810.37 2014-12-18 15:58:06.000 352 21177.75 41.22 42864.05 47810.36 2014-12-18 15:58:07.000 352 21177.78 41.22 42864.02 47810.34 2014-12-18 15:58:08.000 352 21177.79 41.22 42864.04 47810.30 2014-12-18 15:58:09.000 352 21177.78 41.23 42864.02 47810.28 2014-12-18 15:58:10.000 352 21177.76 41.26 42864.00 47810.28 2014-12-18 15:58:11.000 352 21177.75 41.27 42863.98 47810.27 2014-12-18 15:58:12.000 352 21177.75 41.27 42863.99 47810.27 2014-12-18 15:58:13.000 352 21177.76 41.28 42863.96 47810.25 2014-12-18 15:58:14.000 352 21177.76 41.28 42863.96 47810.24 2014-12-18 15:58:15.000 352 21177.74 41.29 42863.97 47810.24 2014-12-18 15:58:16.000 352 21177.73 41.30 42863.98 47810.23 2014-12-18 15:58:17.000 352 21177.72 41.31 42863.97 47810.22 2014-12-18 15:58:18.000 352 21177.70 41.33 42863.95 47810.19 2014-12-18 15:58:19.000 352 21177.67 41.33 42863.93 47810.20 2014-12-18 15:58:20.000 352 21177.63 41.36 42863.90 47810.17 2014-12-18 15:58:21.000 352 21177.62 41.39 42863.87 47810.12 2014-12-18 15:58:22.000 352 21177.64 41.36 42863.87 47810.12 2014-12-18 15:58:23.000 352 21177.63 41.33 42863.83 47810.08 2014-12-18 15:58:24.000 352 21177.62 41.33 42863.82 47810.09 2014-12-18 15:58:25.000 352 21177.60 41.35 42863.81 47810.04 2014-12-18 15:58:26.000 352 21177.58 41.36 42863.79 47810.04 2014-12-18 15:58:27.000 352 21177.56 41.37 42863.79 47810.00 2014-12-18 15:58:28.000 352 21177.55 41.34 42863.79 47809.98 2014-12-18 15:58:29.000 352 21177.55 41.34 42863.77 47809.99 2014-12-18 15:58:30.000 352 21177.52 41.31 42863.76 47809.98 2014-12-18 15:58:31.000 352 21177.53 41.30 42863.76 47810.00 2014-12-18 15:58:32.000 352 21177.53 41.25 42863.77 47809.96 2014-12-18 15:58:33.000 352 21177.54 41.21 42863.82 47809.98 2014-12-18 15:58:34.000 352 21177.59 41.15 42863.86 47810.01 2014-12-18 15:58:35.000 352 21177.61 41.10 42863.84 47810.01 2014-12-18 15:58:36.000 352 21177.62 41.06 42863.88 47810.06 2014-12-18 15:58:37.000 352 21177.60 41.04 42863.95 47810.06 2014-12-18 15:58:38.000 352 21177.60 41.02 42863.94 47810.10 2014-12-18 15:58:39.000 352 21177.58 41.02 42863.91 47810.12 2014-12-18 15:58:40.000 352 21177.59 41.02 42863.91 47810.12 2014-12-18 15:58:41.000 352 21177.60 41.04 42863.95 47810.12 2014-12-18 15:58:42.000 352 21177.63 41.06 42863.94 47810.13 2014-12-18 15:58:43.000 352 21177.62 41.02 42863.94 47810.12 2014-12-18 15:58:44.000 352 21177.59 40.98 42863.95 47810.13 2014-12-18 15:58:45.000 352 21177.56 40.98 42863.93 47810.15 2014-12-18 15:58:46.000 352 21177.58 40.93 42863.98 47810.15 2014-12-18 15:58:47.000 352 21177.59 40.90 42863.97 47810.16 2014-12-18 15:58:48.000 352 21177.60 40.87 42864.00 47810.18 2014-12-18 15:58:49.000 352 21177.59 40.83 42864.03 47810.22 2014-12-18 15:58:50.000 352 21177.61 40.82 42864.05 47810.21 2014-12-18 15:58:51.000 352 21177.61 40.82 42864.07 47810.26 2014-12-18 15:58:52.000 352 21177.63 40.81 42864.09 47810.27 2014-12-18 15:58:53.000 352 21177.62 40.79 42864.11 47810.28 2014-12-18 15:58:54.000 352 21177.64 40.80 42864.10 47810.32 2014-12-18 15:58:55.000 352 21177.62 40.81 42864.09 47810.29 2014-12-18 15:58:56.000 352 21177.59 40.81 42864.08 47810.28 2014-12-18 15:58:57.000 352 21177.56 40.79 42864.06 47810.25 2014-12-18 15:58:58.000 352 21177.54 40.78 42864.04 47810.23 2014-12-18 15:58:59.000 352 21177.57 40.77 42864.04 47810.23 2014-12-18 15:59:00.000 352 21177.56 40.78 42864.04 47810.21 2014-12-18 15:59:01.000 352 21177.53 40.74 42864.03 47810.21 2014-12-18 15:59:02.000 352 21177.48 40.71 42864.05 47810.19 2014-12-18 15:59:03.000 352 21177.47 40.69 42864.08 47810.18 2014-12-18 15:59:04.000 352 21177.47 40.68 42864.09 47810.20 2014-12-18 15:59:05.000 352 21177.46 40.66 42864.09 47810.20 2014-12-18 15:59:06.000 352 21177.45 40.66 42864.09 47810.19 2014-12-18 15:59:07.000 352 21177.43 40.68 42864.05 47810.20 2014-12-18 15:59:08.000 352 21177.44 40.67 42864.03 47810.19 2014-12-18 15:59:09.000 352 21177.43 40.66 42864.05 47810.20 2014-12-18 15:59:10.000 352 21177.39 40.66 42864.07 47810.16 2014-12-18 15:59:11.000 352 21177.38 40.68 42864.06 47810.17 2014-12-18 15:59:12.000 352 21177.40 40.68 42864.01 47810.12 2014-12-18 15:59:13.000 352 21177.40 40.67 42864.02 47810.12 2014-12-18 15:59:14.000 352 21177.42 40.64 42864.00 47810.12 2014-12-18 15:59:15.000 352 21177.40 40.63 42863.98 47810.12 2014-12-18 15:59:16.000 352 21177.40 40.60 42864.02 47810.11 2014-12-18 15:59:17.000 352 21177.40 40.58 42864.01 47810.13 2014-12-18 15:59:18.000 352 21177.45 40.55 42864.02 47810.16 2014-12-18 15:59:19.000 352 21177.48 40.50 42864.03 47810.16 2014-12-18 15:59:20.000 352 21177.47 40.51 42864.05 47810.17 2014-12-18 15:59:21.000 352 21177.47 40.50 42864.09 47810.19 2014-12-18 15:59:22.000 352 21177.52 40.50 42864.09 47810.19 2014-12-18 15:59:23.000 352 21177.49 40.50 42864.10 47810.23 2014-12-18 15:59:24.000 352 21177.52 40.49 42864.11 47810.23 2014-12-18 15:59:25.000 352 21177.50 40.48 42864.11 47810.25 2014-12-18 15:59:26.000 352 21177.45 40.49 42864.07 47810.24 2014-12-18 15:59:27.000 352 21177.44 40.48 42864.10 47810.24 2014-12-18 15:59:28.000 352 21177.49 40.48 42864.08 47810.24 2014-12-18 15:59:29.000 352 21177.52 40.48 42864.08 47810.20 2014-12-18 15:59:30.000 352 21177.49 40.45 42864.05 47810.20 2014-12-18 15:59:31.000 352 21177.52 40.41 42864.05 47810.18 2014-12-18 15:59:32.000 352 21177.52 40.38 42864.02 47810.18 2014-12-18 15:59:33.000 352 21177.54 40.36 42864.03 47810.18 2014-12-18 15:59:34.000 352 21177.56 40.32 42864.02 47810.17 2014-12-18 15:59:35.000 352 21177.61 40.30 42864.02 47810.19 2014-12-18 15:59:36.000 352 21177.61 40.26 42864.05 47810.21 2014-12-18 15:59:37.000 352 21177.64 40.24 42864.05 47810.23 2014-12-18 15:59:38.000 352 21177.63 40.21 42864.07 47810.25 2014-12-18 15:59:39.000 352 21177.62 40.19 42864.10 47810.24 2014-12-18 15:59:40.000 352 21177.63 40.21 42864.05 47810.25 2014-12-18 15:59:41.000 352 21177.62 40.17 42864.05 47810.26 2014-12-18 15:59:42.000 352 21177.61 40.15 42864.07 47810.27 2014-12-18 15:59:43.000 352 21177.62 40.13 42864.07 47810.28 2014-12-18 15:59:44.000 352 21177.66 40.08 42864.11 47810.28 2014-12-18 15:59:45.000 352 21177.68 40.05 42864.12 47810.29 2014-12-18 15:59:46.000 352 21177.66 40.02 42864.13 47810.32 2014-12-18 15:59:47.000 352 21177.63 39.99 42864.12 47810.33 2014-12-18 15:59:48.000 352 21177.62 39.97 42864.14 47810.31 2014-12-18 15:59:49.000 352 21177.63 40.00 42864.13 47810.33 2014-12-18 15:59:50.000 352 21177.62 39.98 42864.15 47810.35 2014-12-18 15:59:51.000 352 21177.59 39.99 42864.16 47810.33 2014-12-18 15:59:52.000 352 21177.63 40.01 42864.16 47810.34 2014-12-18 15:59:53.000 352 21177.65 39.99 42864.15 47810.35 2014-12-18 15:59:54.000 352 21177.65 39.99 42864.14 47810.38 2014-12-18 15:59:55.000 352 21177.65 40.01 42864.15 47810.36 2014-12-18 15:59:56.000 352 21177.64 40.04 42864.16 47810.37 2014-12-18 15:59:57.000 352 21177.62 40.07 42864.13 47810.36 2014-12-18 15:59:58.000 352 21177.65 40.07 42864.11 47810.30 2014-12-18 15:59:59.000 352 21177.68 40.04 42864.14 47810.31 2014-12-18 16:00:00.000 352 21177.66 39.99 42864.13 47810.30 2014-12-18 16:00:01.000 352 21177.66 39.94 42864.12 47810.32 2014-12-18 16:00:02.000 352 21177.67 39.94 42864.10 47810.30 2014-12-18 16:00:03.000 352 21177.70 39.96 42864.09 47810.34 2014-12-18 16:00:04.000 352 21177.73 39.94 42864.08 47810.35 2014-12-18 16:00:05.000 352 21177.71 39.93 42864.09 47810.37 2014-12-18 16:00:06.000 352 21177.74 39.87 42864.12 47810.37 2014-12-18 16:00:07.000 352 21177.76 39.81 42864.13 47810.37 2014-12-18 16:00:08.000 352 21177.75 39.76 42864.16 47810.42 2014-12-18 16:00:09.000 352 21177.75 39.71 42864.19 47810.42 2014-12-18 16:00:10.000 352 21177.75 39.68 42864.20 47810.45 2014-12-18 16:00:11.000 352 21177.75 39.69 42864.21 47810.44 2014-12-18 16:00:12.000 352 21177.75 39.70 42864.22 47810.45 2014-12-18 16:00:13.000 352 21177.75 39.70 42864.20 47810.43 2014-12-18 16:00:14.000 352 21177.73 39.68 42864.18 47810.43 2014-12-18 16:00:15.000 352 21177.77 39.68 42864.16 47810.42 2014-12-18 16:00:16.000 352 21177.76 39.66 42864.18 47810.40 2014-12-18 16:00:17.000 352 21177.74 39.65 42864.15 47810.40 2014-12-18 16:00:18.000 352 21177.71 39.64 42864.14 47810.37 2014-12-18 16:00:19.000 352 21177.66 39.61 42864.11 47810.35 2014-12-18 16:00:20.000 352 21177.65 39.62 42864.11 47810.33 2014-12-18 16:00:21.000 352 21177.65 39.63 42864.08 47810.29 2014-12-18 16:00:22.000 352 21177.63 39.63 42864.08 47810.31 2014-12-18 16:00:23.000 352 21177.61 39.66 42864.06 47810.28 2014-12-18 16:00:24.000 352 21177.57 39.67 42864.07 47810.28 2014-12-18 16:00:25.000 352 21177.56 39.71 42864.05 47810.24 2014-12-18 16:00:26.000 352 21177.57 39.72 42864.00 47810.19 2014-12-18 16:00:27.000 352 21177.60 39.71 42863.99 47810.18 2014-12-18 16:00:28.000 352 21177.64 39.66 42863.98 47810.19 2014-12-18 16:00:29.000 352 21177.66 39.63 42864.00 47810.20 2014-12-18 16:00:30.000 352 21177.67 39.63 42864.01 47810.21 2014-12-18 16:00:31.000 352 21177.69 39.63 42864.03 47810.23 2014-12-18 16:00:32.000 352 21177.68 39.66 42864.02 47810.25 2014-12-18 16:00:33.000 352 21177.70 39.68 42864.01 47810.24 2014-12-18 16:00:34.000 352 21177.74 39.68 42864.02 47810.27 2014-12-18 16:00:35.000 352 21177.74 39.69 42864.00 47810.25 2014-12-18 16:00:36.000 352 21177.78 39.71 42863.97 47810.27 2014-12-18 16:00:37.000 352 21177.77 39.70 42864.01 47810.25 2014-12-18 16:00:38.000 352 21177.75 39.70 42864.01 47810.28 2014-12-18 16:00:39.000 352 21177.76 39.69 42864.01 47810.28 2014-12-18 16:00:40.000 352 21177.77 39.69 42864.04 47810.31 2014-12-18 16:00:41.000 352 21177.78 39.68 42864.08 47810.28 2014-12-18 16:00:42.000 352 21177.76 39.68 42864.05 47810.31 2014-12-18 16:00:43.000 352 21177.74 39.67 42864.08 47810.31 2014-12-18 16:00:44.000 352 21177.78 39.63 42864.10 47810.35 2014-12-18 16:00:45.000 352 21177.82 39.62 42864.12 47810.35 2014-12-18 16:00:46.000 352 21177.85 39.60 42864.14 47810.40 2014-12-18 16:00:47.000 352 21177.86 39.57 42864.16 47810.43 2014-12-18 16:00:48.000 352 21177.88 39.55 42864.18 47810.44 2014-12-18 16:00:49.000 352 21177.90 39.52 42864.20 47810.47 2014-12-18 16:00:50.000 352 21177.91 39.53 42864.21 47810.48 2014-12-18 16:00:51.000 352 21177.88 39.53 42864.22 47810.51 2014-12-18 16:00:52.000 352 21177.90 39.50 42864.22 47810.52 2014-12-18 16:00:53.000 352 21177.92 39.47 42864.23 47810.51 2014-12-18 16:00:54.000 352 21177.91 39.46 42864.28 47810.51 2014-12-18 16:00:55.000 352 21177.89 39.47 42864.27 47810.54 2014-12-18 16:00:56.000 352 21177.88 39.46 42864.28 47810.54 2014-12-18 16:00:57.000 352 21177.86 39.48 42864.25 47810.52 2014-12-18 16:00:58.000 352 21177.77 39.45 42864.23 47810.51 2014-12-18 16:00:59.000 352 21177.76 39.42 42864.22 47810.47 2014-12-18 16:01:00.000 352 21177.76 39.41 42864.21 47810.46 2014-12-18 16:01:01.000 352 21177.76 39.41 42864.22 47810.44 2014-12-18 16:01:02.000 352 21177.78 39.41 42864.21 47810.44 2014-12-18 16:01:03.000 352 21177.79 39.41 42864.17 47810.42 2014-12-18 16:01:04.000 352 21177.81 39.41 42864.19 47810.44 2014-12-18 16:01:05.000 352 21177.84 39.36 42864.19 47810.44 2014-12-18 16:01:06.000 352 21177.85 39.36 42864.20 47810.47 2014-12-18 16:01:07.000 352 21177.90 39.35 42864.22 47810.49 2014-12-18 16:01:08.000 352 21177.89 39.34 42864.25 47810.48 2014-12-18 16:01:09.000 352 21177.89 39.33 42864.28 47810.51 2014-12-18 16:01:10.000 352 21177.91 39.36 42864.24 47810.52 2014-12-18 16:01:11.000 352 21177.90 39.37 42864.23 47810.53 2014-12-18 16:01:12.000 352 21177.87 39.38 42864.23 47810.54 2014-12-18 16:01:13.000 352 21177.84 39.39 42864.28 47810.52 2014-12-18 16:01:14.000 352 21177.83 39.41 42864.26 47810.53 2014-12-18 16:01:15.000 352 21177.82 39.42 42864.23 47810.49 2014-12-18 16:01:16.000 352 21177.80 39.46 42864.20 47810.47 2014-12-18 16:01:17.000 352 21177.80 39.49 42864.18 47810.46 2014-12-18 16:01:18.000 352 21177.79 39.51 42864.22 47810.43 2014-12-18 16:01:19.000 352 21177.79 39.53 42864.13 47810.40 2014-12-18 16:01:20.000 352 21177.75 39.56 42864.13 47810.39 2014-12-18 16:01:21.000 352 21177.73 39.57 42864.14 47810.36 2014-12-18 16:01:22.000 352 21177.68 39.58 42864.14 47810.35 2014-12-18 16:01:23.000 352 21177.64 39.55 42864.12 47810.29 2014-12-18 16:01:24.000 352 21177.61 39.53 42864.10 47810.28 2014-12-18 16:01:25.000 352 21177.59 39.52 42864.05 47810.25 2014-12-18 16:01:26.000 352 21177.57 39.56 42864.06 47810.22 2014-12-18 16:01:27.000 352 21177.54 39.60 42864.01 47810.20 2014-12-18 16:01:28.000 352 21177.50 39.68 42863.96 47810.17 2014-12-18 16:01:29.000 352 21177.49 39.71 42863.89 47810.10 2014-12-18 16:01:30.000 352 21177.50 39.73 42863.82 47810.03 2014-12-18 16:01:31.000 352 21177.46 39.75 42863.82 47809.98 2014-12-18 16:01:32.000 352 21177.47 39.69 42863.81 47809.97 2014-12-18 16:01:33.000 352 21177.43 39.68 42863.80 47809.98 2014-12-18 16:01:34.000 352 21177.45 39.59 42863.90 47809.99 2014-12-18 16:01:35.000 352 21177.51 39.58 42863.92 47810.01 2014-12-18 16:01:36.000 352 21177.55 39.55 42863.97 47810.08 2014-12-18 16:01:37.000 352 21177.60 39.52 42863.99 47810.12 2014-12-18 16:01:38.000 352 21177.65 39.50 42864.00 47810.17 2014-12-18 16:01:39.000 352 21177.65 39.48 42863.99 47810.18 2014-12-18 16:01:40.000 352 21177.69 39.48 42863.99 47810.22 2014-12-18 16:01:41.000 352 21177.71 39.45 42864.04 47810.24 2014-12-18 16:01:42.000 352 21177.74 39.41 42864.04 47810.27 2014-12-18 16:01:43.000 352 21177.76 39.41 42864.07 47810.28 2014-12-18 16:01:44.000 352 21177.78 39.38 42864.09 47810.36 2014-12-18 16:01:45.000 352 21177.77 39.35 42864.10 47810.32 2014-12-18 16:01:46.000 352 21177.70 39.40 42864.11 47810.35 2014-12-18 16:01:47.000 352 21177.66 39.42 42864.08 47810.33 2014-12-18 16:01:48.000 352 21177.65 39.43 42864.09 47810.30 2014-12-18 16:01:49.000 352 21177.64 39.45 42864.03 47810.28 2014-12-18 16:01:50.000 352 21177.60 39.47 42864.02 47810.28 2014-12-18 16:01:51.000 352 21177.64 39.47 42864.01 47810.25 2014-12-18 16:01:52.000 352 21177.65 39.47 42863.98 47810.22 2014-12-18 16:01:53.000 352 21177.67 39.46 42863.99 47810.23 2014-12-18 16:01:54.000 352 21177.67 39.46 42864.00 47810.23 2014-12-18 16:01:55.000 352 21177.69 39.49 42863.98 47810.24 2014-12-18 16:01:56.000 352 21177.69 39.50 42863.98 47810.24 2014-12-18 16:01:57.000 352 21177.72 39.50 42864.00 47810.20 2014-12-18 16:01:58.000 352 21177.73 39.50 42863.97 47810.23 2014-12-18 16:01:59.000 352 21177.76 39.51 42863.97 47810.23 2014-12-18 16:02:00.000 352 21177.83 39.51 42863.98 47810.25 2014-12-18 16:02:01.000 352 21177.87 39.49 42864.00 47810.30 2014-12-18 16:02:02.000 352 21177.88 39.47 42864.03 47810.31 2014-12-18 16:02:03.000 352 21177.87 39.46 42864.07 47810.33 2014-12-18 16:02:04.000 352 21177.89 39.45 42864.07 47810.35 2014-12-18 16:02:05.000 352 21177.85 39.44 42864.09 47810.38 2014-12-18 16:02:06.000 352 21177.86 39.44 42864.09 47810.37 2014-12-18 16:02:07.000 352 21177.86 39.42 42864.12 47810.40 2014-12-18 16:02:08.000 352 21177.87 39.43 42864.15 47810.41 2014-12-18 16:02:09.000 352 21177.86 39.44 42864.15 47810.44 2014-12-18 16:02:10.000 352 21177.88 39.44 42864.15 47810.45 2014-12-18 16:02:11.000 352 21177.83 39.44 42864.18 47810.46 2014-12-18 16:02:12.000 352 21177.80 39.49 42864.19 47810.47 2014-12-18 16:02:13.000 352 21177.78 39.55 42864.17 47810.45 2014-12-18 16:02:14.000 352 21177.79 39.58 42864.13 47810.44 2014-12-18 16:02:15.000 352 21177.75 39.64 42864.11 47810.41 2014-12-18 16:02:16.000 352 21177.73 39.66 42864.08 47810.36 2014-12-18 16:02:17.000 352 21177.70 39.65 42864.04 47810.34 2014-12-18 16:02:18.000 352 21177.71 39.67 42864.01 47810.30 2014-12-18 16:02:19.000 352 21177.69 39.70 42864.02 47810.28 2014-12-18 16:02:20.000 352 21177.65 39.70 42864.00 47810.27 2014-12-18 16:02:21.000 352 21177.63 39.71 42863.98 47810.23 2014-12-18 16:02:22.000 352 21177.65 39.72 42863.96 47810.21 2014-12-18 16:02:23.000 352 21177.64 39.71 42863.97 47810.18 2014-12-18 16:02:24.000 352 21177.60 39.70 42863.98 47810.18 2014-12-18 16:02:25.000 352 21177.60 39.73 42863.96 47810.16 2014-12-18 16:02:26.000 352 21177.58 39.75 42863.93 47810.17 2014-12-18 16:02:27.000 352 21177.59 39.75 42863.93 47810.13 2014-12-18 16:02:28.000 352 21177.59 39.73 42863.93 47810.12 2014-12-18 16:02:29.000 352 21177.56 39.71 42863.92 47810.10 2014-12-18 16:02:30.000 352 21177.55 39.72 42863.92 47810.10 2014-12-18 16:02:31.000 352 21177.53 39.72 42863.92 47810.08 2014-12-18 16:02:32.000 352 21177.51 39.71 42863.90 47810.09 2014-12-18 16:02:33.000 352 21177.51 39.70 42863.85 47810.07 2014-12-18 16:02:34.000 352 21177.50 39.70 42863.85 47810.06 2014-12-18 16:02:35.000 352 21177.52 39.68 42863.87 47810.03 2014-12-18 16:02:36.000 352 21177.52 39.67 42863.88 47810.05 2014-12-18 16:02:37.000 352 21177.56 39.67 42863.88 47810.05 2014-12-18 16:02:38.000 352 21177.57 39.67 42863.90 47810.06 2014-12-18 16:02:39.000 352 21177.61 39.65 42863.91 47810.08 2014-12-18 16:02:40.000 352 21177.63 39.64 42863.90 47810.10 2014-12-18 16:02:41.000 352 21177.67 39.66 42863.86 47810.08 2014-12-18 16:02:42.000 352 21177.70 39.68 42863.84 47810.11 2014-12-18 16:02:43.000 352 21177.71 39.67 42863.84 47810.10 2014-12-18 16:02:44.000 352 21177.73 39.66 42863.86 47810.10 2014-12-18 16:02:45.000 352 21177.78 39.58 42863.85 47810.12 2014-12-18 16:02:46.000 352 21177.77 39.52 42863.88 47810.16 2014-12-18 16:02:47.000 352 21177.78 39.51 42863.92 47810.16 2014-12-18 16:02:48.000 352 21177.79 39.49 42863.98 47810.21 2014-12-18 16:02:49.000 352 21177.79 39.46 42863.99 47810.25 2014-12-18 16:02:50.000 352 21177.78 39.45 42864.01 47810.26 2014-12-18 16:02:51.000 352 21177.73 39.48 42864.03 47810.28 2014-12-18 16:02:52.000 352 21177.75 39.50 42864.02 47810.26 2014-12-18 16:02:53.000 352 21177.74 39.52 42864.00 47810.26 2014-12-18 16:02:54.000 352 21177.74 39.50 42864.03 47810.26 2014-12-18 16:02:55.000 352 21177.74 39.49 42864.01 47810.24 2014-12-18 16:02:56.000 352 21177.72 39.49 42864.00 47810.26 2014-12-18 16:02:57.000 352 21177.76 39.50 42864.00 47810.24 2014-12-18 16:02:58.000 352 21177.76 39.51 42864.01 47810.27 2014-12-18 16:02:59.000 352 21177.73 39.50 42864.01 47810.26 2014-12-18 16:03:00.000 352 21177.74 39.47 42864.01 47810.28 2014-12-18 16:03:01.000 352 21177.73 39.45 42864.00 47810.24 2014-12-18 16:03:02.000 352 21177.75 39.43 42864.00 47810.27 2014-12-18 16:03:03.000 352 21177.72 39.39 42863.98 47810.26 2014-12-18 16:03:04.000 352 21177.70 39.34 42864.02 47810.26 2014-12-18 16:03:05.000 352 21177.68 39.31 42864.02 47810.25 2014-12-18 16:03:06.000 352 21177.66 39.23 42864.06 47810.24 2014-12-18 16:03:07.000 352 21177.63 39.22 42864.08 47810.26 2014-12-18 16:03:08.000 352 21177.62 39.19 42864.06 47810.25 2014-12-18 16:03:09.000 352 21177.62 39.15 42864.06 47810.25 2014-12-18 16:03:10.000 352 21177.63 39.14 42864.10 47810.22 2014-12-18 16:03:11.000 352 21177.63 39.11 42864.05 47810.26 2014-12-18 16:03:12.000 352 21177.67 39.12 42864.06 47810.24 2014-12-18 16:03:13.000 352 21177.65 39.09 42864.06 47810.29 2014-12-18 16:03:14.000 352 21177.64 39.06 42864.08 47810.28 2014-12-18 16:03:15.000 352 21177.66 39.03 42864.11 47810.30 2014-12-18 16:03:16.000 352 21177.67 39.01 42864.14 47810.30 2014-12-18 16:03:17.000 352 21177.69 38.98 42864.12 47810.29 2014-12-18 16:03:18.000 352 21177.68 38.90 42864.16 47810.29 2014-12-18 16:03:19.000 352 21177.68 38.84 42864.17 47810.35 2014-12-18 16:03:20.000 352 21177.72 38.78 42864.22 47810.39 2014-12-18 16:03:21.000 352 21177.75 38.77 42864.27 47810.45 2014-12-18 16:03:22.000 352 21177.77 38.74 42864.32 47810.52 2014-12-18 16:03:23.000 352 21177.80 38.71 42864.36 47810.59 2014-12-18 16:03:24.000 352 21177.82 38.71 42864.38 47810.62 2014-12-18 16:03:25.000 352 21177.88 38.71 42864.40 47810.66 2014-12-18 16:03:26.000 352 21177.89 38.73 42864.40 47810.70 2014-12-18 16:03:27.000 352 21177.86 38.72 42864.42 47810.67 2014-12-18 16:03:28.000 352 21177.84 38.74 42864.41 47810.67 2014-12-18 16:03:29.000 352 21177.82 38.73 42864.42 47810.68 2014-12-18 16:03:30.000 352 21177.84 38.74 42864.44 47810.65 2014-12-18 16:03:31.000 352 21177.84 38.72 42864.43 47810.69 2014-12-18 16:03:32.000 352 21177.84 38.71 42864.45 47810.71 2014-12-18 16:03:33.000 352 21177.86 38.68 42864.43 47810.69 2014-12-18 16:03:34.000 352 21177.87 38.66 42864.47 47810.72 2014-12-18 16:03:35.000 352 21177.87 38.66 42864.47 47810.71 2014-12-18 16:03:36.000 352 21177.86 38.66 42864.47 47810.73 2014-12-18 16:03:37.000 352 21177.80 38.68 42864.48 47810.72 2014-12-18 16:03:38.000 352 21177.80 38.66 42864.48 47810.70 2014-12-18 16:03:39.000 352 21177.77 38.66 42864.46 47810.68 2014-12-18 16:03:40.000 352 21177.78 38.65 42864.47 47810.65 2014-12-18 16:03:41.000 352 21177.77 38.66 42864.45 47810.66 2014-12-18 16:03:42.000 352 21177.72 38.66 42864.43 47810.63 2014-12-18 16:03:43.000 352 21177.73 38.68 42864.40 47810.61 2014-12-18 16:03:44.000 352 21177.74 38.68 42864.39 47810.61 2014-12-18 16:03:45.000 352 21177.72 38.69 42864.37 47810.60 2014-12-18 16:03:46.000 352 21177.71 38.68 42864.34 47810.57 2014-12-18 16:03:47.000 352 21177.73 38.68 42864.33 47810.55 2014-12-18 16:03:48.000 352 21177.74 38.71 42864.26 47810.55 2014-12-18 16:03:49.000 352 21177.71 38.73 42864.26 47810.49 2014-12-18 16:03:50.000 352 21177.71 38.76 42864.22 47810.49 2014-12-18 16:03:51.000 352 21177.71 38.77 42864.16 47810.43 2014-12-18 16:03:52.000 352 21177.68 38.74 42864.15 47810.40 2014-12-18 16:03:53.000 352 21177.70 38.75 42864.15 47810.39 2014-12-18 16:03:54.000 352 21177.69 38.77 42864.13 47810.36 2014-12-18 16:03:55.000 352 21177.69 38.78 42864.10 47810.34 2014-12-18 16:03:56.000 352 21177.70 38.76 42864.05 47810.32 2014-12-18 16:03:57.000 352 21177.64 38.77 42864.04 47810.30 2014-12-18 16:03:58.000 352 21177.67 38.71 42864.05 47810.24 2014-12-18 16:03:59.000 352 21177.68 38.71 42864.02 47810.24 2014-12-18 16:04:00.000 352 21177.69 38.72 42864.00 47810.23 2014-12-18 16:04:01.000 352 21177.68 38.72 42863.97 47810.20 2014-12-18 16:04:02.000 352 21177.68 38.68 42863.99 47810.19 2014-12-18 16:04:03.000 352 21177.69 38.68 42863.95 47810.16 2014-12-18 16:04:04.000 352 21177.66 38.71 42863.95 47810.17 2014-12-18 16:04:05.000 352 21177.64 38.70 42863.93 47810.15 2014-12-18 16:04:06.000 352 21177.63 38.68 42863.94 47810.16 2014-12-18 16:04:07.000 352 21177.63 38.68 42863.95 47810.15 2014-12-18 16:04:08.000 352 21177.63 38.71 42863.94 47810.13 2014-12-18 16:04:09.000 352 21177.60 38.75 42863.94 47810.10 2014-12-18 16:04:10.000 352 21177.59 38.77 42863.88 47810.09 2014-12-18 16:04:11.000 352 21177.58 38.76 42863.80 47810.05 2014-12-18 16:04:12.000 352 21177.56 38.79 42863.79 47810.03 2014-12-18 16:04:13.000 352 21177.60 38.79 42863.79 47809.99 2014-12-18 16:04:14.000 352 21177.61 38.79 42863.78 47809.99 2014-12-18 16:04:15.000 352 21177.55 38.79 42863.78 47810.01 2014-12-18 16:04:16.000 352 21177.52 38.80 42863.78 47809.96 2014-12-18 16:04:17.000 352 21177.52 38.81 42863.81 47809.95 2014-12-18 16:04:18.000 352 21177.47 38.84 42863.77 47809.95 2014-12-18 16:04:19.000 352 21177.45 38.88 42863.78 47809.93 2014-12-18 16:04:20.000 352 21177.47 38.94 42863.76 47809.94 2014-12-18 16:04:21.000 352 21177.45 38.97 42863.75 47809.91 2014-12-18 16:04:22.000 352 21177.46 39.01 42863.75 47809.89 2014-12-18 16:04:23.000 352 21177.46 39.03 42863.74 47809.87 2014-12-18 16:04:24.000 352 21177.49 39.06 42863.68 47809.86 2014-12-18 16:04:25.000 352 21177.48 39.13 42863.66 47809.85 2014-12-18 16:04:26.000 352 21177.48 39.17 42863.65 47809.83 2014-12-18 16:04:27.000 352 21177.49 39.18 42863.64 47809.81 2014-12-18 16:04:28.000 352 21177.51 39.20 42863.65 47809.84 2014-12-18 16:04:29.000 352 21177.56 39.21 42863.67 47809.83 2014-12-18 16:04:30.000 352 21177.58 39.19 42863.66 47809.84 2014-12-18 16:04:31.000 352 21177.58 39.21 42863.70 47809.88 2014-12-18 16:04:32.000 352 21177.57 39.24 42863.72 47809.88 2014-12-18 16:04:33.000 352 21177.56 39.28 42863.72 47809.90 2014-12-18 16:04:34.000 352 21177.57 39.29 42863.71 47809.92 2014-12-18 16:04:35.000 352 21177.58 39.29 42863.75 47809.93 2014-12-18 16:04:36.000 352 21177.59 39.27 42863.73 47809.94 2014-12-18 16:04:37.000 352 21177.58 39.29 42863.71 47809.95 2014-12-18 16:04:38.000 352 21177.56 39.24 42863.77 47809.96 2014-12-18 16:04:39.000 352 21177.55 39.20 42863.77 47809.96 2014-12-18 16:04:40.000 352 21177.53 39.17 42863.77 47809.97 2014-12-18 16:04:41.000 352 21177.55 39.12 42863.79 47809.98 2014-12-18 16:04:42.000 352 21177.54 39.10 42863.80 47809.99 2014-12-18 16:04:43.000 352 21177.51 39.13 42863.79 47809.96 2014-12-18 16:04:44.000 352 21177.51 39.09 42863.80 47809.98 2014-12-18 16:04:45.000 352 21177.49 39.07 42863.79 47809.96 2014-12-18 16:04:46.000 352 21177.46 39.08 42863.78 47809.94 2014-12-18 16:04:47.000 352 21177.43 39.14 42863.77 47809.93 2014-12-18 16:04:48.000 352 21177.40 39.20 42863.73 47809.88 2014-12-18 16:04:49.000 352 21177.33 39.27 42863.69 47809.85 2014-12-18 16:04:50.000 352 21177.28 39.40 42863.60 47809.79 2014-12-18 16:04:51.000 352 21177.26 39.44 42863.55 47809.70 2014-12-18 16:04:52.000 352 21177.28 39.35 42863.52 47809.60 2014-12-18 16:04:53.000 352 21177.28 39.26 42863.54 47809.59 2014-12-18 16:04:54.000 352 21177.29 39.24 42863.52 47809.60 2014-12-18 16:04:55.000 352 21177.32 39.22 42863.54 47809.62 2014-12-18 16:04:56.000 352 21177.35 39.22 42863.57 47809.66 2014-12-18 16:04:57.000 352 21177.37 39.27 42863.62 47809.69 2014-12-18 16:04:58.000 352 21177.39 39.32 42863.60 47809.72 2014-12-18 16:04:59.000 352 21177.40 39.33 42863.63 47809.75 2014-12-18 16:05:00.000 352 21177.41 39.36 42863.64 47809.79 2014-12-18 16:05:01.000 352 21177.42 39.40 42863.67 47809.82 2014-12-18 16:05:02.000 352 21177.43 39.43 42863.68 47809.83 2014-12-18 16:05:03.000 352 21177.44 39.45 42863.70 47809.87 2014-12-18 16:05:04.000 352 21177.46 39.44 42863.69 47809.88 2014-12-18 16:05:05.000 352 21177.47 39.45 42863.75 47809.91 2014-12-18 16:05:06.000 352 21177.47 39.43 42863.77 47809.94 2014-12-18 16:05:07.000 352 21177.48 39.43 42863.77 47809.95 2014-12-18 16:05:08.000 352 21177.52 39.46 42863.78 47809.97 2014-12-18 16:05:09.000 352 21177.53 39.46 42863.82 47810.00 2014-12-18 16:05:10.000 352 21177.57 39.42 42863.88 47810.02 2014-12-18 16:05:11.000 352 21177.62 39.41 42863.90 47810.06 2014-12-18 16:05:12.000 352 21177.64 39.41 42863.95 47810.08 2014-12-18 16:05:13.000 352 21177.64 39.42 42863.95 47810.12 2014-12-18 16:05:14.000 352 21177.65 39.38 42863.95 47810.15 2014-12-18 16:05:15.000 352 21177.70 39.33 42863.96 47810.14 2014-12-18 16:05:16.000 352 21177.67 39.30 42863.98 47810.17 2014-12-18 16:05:17.000 352 21177.65 39.26 42863.98 47810.18 2014-12-18 16:05:18.000 352 21177.63 39.21 42864.00 47810.16 2014-12-18 16:05:19.000 352 21177.63 39.19 42863.99 47810.15 2014-12-18 16:05:20.000 352 21177.59 39.16 42863.98 47810.15 2014-12-18 16:05:21.000 352 21177.58 39.14 42864.00 47810.12 2014-12-18 16:05:22.000 352 21177.59 39.09 42864.00 47810.12 2014-12-18 16:05:23.000 352 21177.56 39.05 42863.97 47810.09 2014-12-18 16:05:24.000 352 21177.55 39.03 42863.94 47810.09 2014-12-18 16:05:25.000 352 21177.54 38.99 42863.98 47810.09 2014-12-18 16:05:26.000 352 21177.56 38.95 42863.97 47810.09 2014-12-18 16:05:27.000 352 21177.57 38.92 42863.96 47810.09 2014-12-18 16:05:28.000 352 21177.55 38.88 42863.97 47810.06 2014-12-18 16:05:29.000 352 21177.54 38.86 42863.99 47810.07 2014-12-18 16:05:30.000 352 21177.54 38.83 42863.99 47810.06 2014-12-18 16:05:31.000 352 21177.56 38.78 42863.97 47810.07 2014-12-18 16:05:32.000 352 21177.57 38.75 42863.99 47810.06 2014-12-18 16:05:33.000 352 21177.56 38.72 42864.01 47810.06 2014-12-18 16:05:34.000 352 21177.55 38.72 42863.98 47810.06 2014-12-18 16:05:35.000 352 21177.54 38.74 42863.97 47810.05 2014-12-18 16:05:36.000 352 21177.55 38.71 42863.96 47810.05 2014-12-18 16:05:37.000 352 21177.54 38.70 42863.94 47810.05 2014-12-18 16:05:38.000 352 21177.54 38.67 42863.94 47810.02 2014-12-18 16:05:39.000 352 21177.51 38.67 42863.94 47810.01 2014-12-18 16:05:40.000 352 21177.49 38.65 42863.93 47810.00 2014-12-18 16:05:41.000 352 21177.49 38.64 42863.92 47810.01 2014-12-18 16:05:42.000 352 21177.51 38.64 42863.94 47810.01 2014-12-18 16:05:43.000 352 21177.50 38.64 42863.96 47810.02 2014-12-18 16:05:44.000 352 21177.51 38.64 42863.95 47810.05 2014-12-18 16:05:45.000 352 21177.52 38.67 42864.00 47810.07 2014-12-18 16:05:46.000 352 21177.54 38.69 42864.01 47810.06 2014-12-18 16:05:47.000 352 21177.55 38.73 42864.03 47810.12 2014-12-18 16:05:48.000 352 21177.55 38.74 42864.03 47810.11 2014-12-18 16:05:49.000 352 21177.57 38.75 42864.03 47810.12 2014-12-18 16:05:50.000 352 21177.53 38.75 42864.06 47810.14 2014-12-18 16:05:51.000 352 21177.52 38.76 42864.09 47810.14 2014-12-18 16:05:52.000 352 21177.51 38.86 42864.06 47810.16 2014-12-18 16:05:53.000 352 21177.53 38.99 42864.04 47810.16 2014-12-18 16:05:54.000 352 21177.52 39.07 42864.03 47810.13 2014-12-18 16:05:55.000 352 21177.55 39.10 42864.02 47810.12 2014-12-18 16:05:56.000 352 21177.55 39.13 42863.98 47810.12 2014-12-18 16:05:57.000 352 21177.59 39.14 42864.00 47810.09 2014-12-18 16:05:58.000 352 21177.61 39.15 42864.01 47810.12 2014-12-18 16:05:59.000 352 21177.60 39.16 42864.02 47810.13 2014-12-18 16:06:00.000 352 21177.64 39.19 42864.00 47810.11 2014-12-18 16:06:01.000 352 21177.64 39.19 42864.01 47810.16 2014-12-18 16:06:02.000 352 21177.64 39.22 42864.06 47810.18 2014-12-18 16:06:03.000 352 21177.67 39.19 42864.04 47810.18 2014-12-18 16:06:04.000 352 21177.68 39.17 42864.10 47810.20 2014-12-18 16:06:05.000 352 21177.66 39.16 42864.13 47810.24 2014-12-18 16:06:06.000 352 21177.68 39.15 42864.16 47810.26 2014-12-18 16:06:07.000 352 21177.72 39.15 42864.19 47810.32 2014-12-18 16:06:08.000 352 21177.74 39.15 42864.20 47810.34 2014-12-18 16:06:09.000 352 21177.80 39.10 42864.21 47810.36 2014-12-18 16:06:10.000 352 21177.82 39.05 42864.21 47810.41 2014-12-18 16:06:11.000 352 21177.87 39.00 42864.23 47810.44 2014-12-18 16:06:12.000 352 21177.87 38.96 42864.29 47810.48 2014-12-18 16:06:13.000 352 21177.88 38.96 42864.34 47810.51 2014-12-18 16:06:14.000 352 21177.85 38.93 42864.36 47810.54 2014-12-18 16:06:15.000 352 21177.81 38.93 42864.38 47810.53 2014-12-18 16:06:16.000 352 21177.78 38.91 42864.39 47810.55 2014-12-18 16:06:17.000 352 21177.77 38.92 42864.39 47810.56 2014-12-18 16:06:18.000 352 21177.77 38.95 42864.39 47810.58 2014-12-18 16:06:19.000 352 21177.73 38.96 42864.38 47810.56 2014-12-18 16:06:20.000 352 21177.73 38.96 42864.39 47810.54 2014-12-18 16:06:21.000 352 21177.72 38.98 42864.41 47810.56 2014-12-18 16:06:22.000 352 21177.73 39.06 42864.36 47810.53 2014-12-18 16:06:23.000 352 21177.73 39.06 42864.32 47810.48 2014-12-18 16:06:24.000 352 21177.71 39.06 42864.26 47810.44 2014-12-18 16:06:25.000 352 21177.68 39.06 42864.24 47810.39 2014-12-18 16:06:26.000 352 21177.68 39.00 42864.22 47810.35 2014-12-18 16:06:27.000 352 21177.67 38.96 42864.21 47810.36 2014-12-18 16:06:28.000 352 21177.66 38.92 42864.21 47810.36 2014-12-18 16:06:29.000 352 21177.66 38.93 42864.21 47810.33 2014-12-18 16:06:30.000 352 21177.65 38.90 42864.22 47810.35 2014-12-18 16:06:31.000 352 21177.62 38.93 42864.17 47810.34 2014-12-18 16:06:32.000 352 21177.62 38.93 42864.18 47810.30 2014-12-18 16:06:33.000 352 21177.57 38.95 42864.17 47810.30 2014-12-18 16:06:34.000 352 21177.56 38.98 42864.15 47810.26 2014-12-18 16:06:35.000 352 21177.52 39.06 42864.12 47810.24 2014-12-18 16:06:36.000 352 21177.46 39.10 42864.04 47810.18 2014-12-18 16:06:37.000 352 21177.44 39.13 42864.00 47810.10 2014-12-18 16:06:38.000 352 21177.42 39.14 42863.95 47810.05 2014-12-18 16:06:39.000 352 21177.41 39.14 42863.91 47810.00 2014-12-18 16:06:40.000 352 21177.40 39.16 42863.88 47809.93 2014-12-18 16:06:41.000 352 21177.37 39.18 42863.84 47809.93 2014-12-18 16:06:42.000 352 21177.34 39.21 42863.81 47809.87 2014-12-18 16:06:43.000 352 21177.31 39.22 42863.79 47809.84 2014-12-18 16:06:44.000 352 21177.30 39.22 42863.77 47809.77 2014-12-18 16:06:45.000 352 21177.34 39.19 42863.74 47809.77 2014-12-18 16:06:46.000 352 21177.32 39.16 42863.72 47809.73 2014-12-18 16:06:47.000 352 21177.31 39.10 42863.74 47809.74 2014-12-18 16:06:48.000 352 21177.29 39.06 42863.75 47809.76 2014-12-18 16:06:49.000 352 21177.28 39.06 42863.71 47809.76 2014-12-18 16:06:50.000 352 21177.26 39.04 42863.75 47809.77 2014-12-18 16:06:51.000 352 21177.25 39.00 42863.78 47809.77 2014-12-18 16:06:52.000 352 21177.29 38.98 42863.77 47809.78 2014-12-18 16:06:53.000 352 21177.30 38.99 42863.73 47809.77 2014-12-18 16:06:54.000 352 21177.29 38.98 42863.74 47809.81 2014-12-18 16:06:55.000 352 21177.36 38.94 42863.77 47809.80 2014-12-18 16:06:56.000 352 21177.40 38.85 42863.81 47809.83 2014-12-18 16:06:57.000 352 21177.41 38.79 42863.86 47809.90 2014-12-18 16:06:58.000 352 21177.43 38.78 42863.88 47809.92 2014-12-18 16:06:59.000 352 21177.43 38.72 42863.88 47809.97 2014-12-18 16:07:00.000 352 21177.40 38.70 42863.92 47809.98 2014-12-18 16:07:01.000 352 21177.35 38.72 42863.94 47809.98 2014-12-18 16:07:02.000 352 21177.32 38.76 42863.89 47809.97 2014-12-18 16:07:03.000 352 21177.28 38.80 42863.84 47809.91 2014-12-18 16:07:04.000 352 21177.26 38.82 42863.82 47809.84 2014-12-18 16:07:05.000 352 21177.23 38.82 42863.76 47809.82 2014-12-18 16:07:06.000 352 21177.26 38.81 42863.72 47809.77 2014-12-18 16:07:07.000 352 21177.31 38.77 42863.72 47809.77 2014-12-18 16:07:08.000 352 21177.37 38.69 42863.79 47809.79 2014-12-18 16:07:09.000 352 21177.41 38.62 42863.83 47809.83 2014-12-18 16:07:10.000 352 21177.42 38.59 42863.87 47809.88 2014-12-18 16:07:11.000 352 21177.41 38.57 42863.90 47809.95 2014-12-18 16:07:12.000 352 21177.44 38.54 42863.93 47809.98 2014-12-18 16:07:13.000 352 21177.46 38.53 42863.97 47810.00 2014-12-18 16:07:14.000 352 21177.46 38.52 42863.98 47810.02 2014-12-18 16:07:15.000 352 21177.43 38.52 42863.96 47810.03 2014-12-18 16:07:16.000 352 21177.41 38.54 42863.94 47810.05 2014-12-18 16:07:17.000 352 21177.41 38.57 42863.92 47810.03 2014-12-18 16:07:18.000 352 21177.40 38.58 42863.89 47809.98 2014-12-18 16:07:19.000 352 21177.40 38.56 42863.84 47809.95 2014-12-18 16:07:20.000 352 21177.34 38.54 42863.83 47809.90 2014-12-18 16:07:21.000 352 21177.32 38.54 42863.82 47809.88 2014-12-18 16:07:22.000 352 21177.33 38.52 42863.81 47809.83 2014-12-18 16:07:23.000 352 21177.30 38.51 42863.80 47809.81 2014-12-18 16:07:24.000 352 21177.28 38.46 42863.78 47809.79 2014-12-18 16:07:25.000 352 21177.27 38.44 42863.77 47809.76 2014-12-18 16:07:26.000 352 21177.31 38.42 42863.73 47809.76 2014-12-18 16:07:27.000 352 21177.32 38.42 42863.71 47809.75 2014-12-18 16:07:28.000 352 21177.31 38.40 42863.70 47809.74 2014-12-18 16:07:29.000 352 21177.30 38.39 42863.71 47809.74 2014-12-18 16:07:30.000 352 21177.30 38.37 42863.72 47809.75 2014-12-18 16:07:31.000 352 21177.31 38.38 42863.68 47809.77 2014-12-18 16:07:32.000 352 21177.30 38.33 42863.72 47809.82 2014-12-18 16:07:33.000 352 21177.26 38.29 42863.76 47809.82 2014-12-18 16:07:34.000 352 21177.26 38.26 42863.82 47809.85 2014-12-18 16:07:35.000 352 21177.27 38.28 42863.85 47809.90 2014-12-18 16:07:36.000 352 21177.27 38.29 42863.85 47809.92 2014-12-18 16:07:37.000 352 21177.31 38.28 42863.87 47809.94 2014-12-18 16:07:38.000 352 21177.30 38.28 42863.86 47809.93 2014-12-18 16:07:39.000 352 21177.29 38.29 42863.85 47809.92 2014-12-18 16:07:40.000 352 21177.28 38.28 42863.84 47809.90 2014-12-18 16:07:41.000 352 21177.27 38.25 42863.87 47809.92 2014-12-18 16:07:42.000 352 21177.24 38.26 42863.88 47809.94 2014-12-18 16:07:43.000 352 21177.22 38.26 42863.87 47809.92 2014-12-18 16:07:44.000 352 21177.16 38.24 42863.86 47809.91 2014-12-18 16:07:45.000 352 21177.13 38.22 42863.89 47809.90 2014-12-18 16:07:46.000 352 21177.11 38.20 42863.90 47809.88 2014-12-18 16:07:47.000 352 21177.07 38.19 42863.88 47809.85 2014-12-18 16:07:48.000 352 21177.05 38.19 42863.90 47809.87 2014-12-18 16:07:49.000 352 21177.03 38.21 42863.87 47809.82 2014-12-18 16:07:50.000 352 21177.05 38.21 42863.89 47809.83 2014-12-18 16:07:51.000 352 21177.10 38.24 42863.87 47809.82 2014-12-18 16:07:52.000 352 21177.11 38.30 42863.83 47809.83 2014-12-18 16:07:53.000 352 21177.12 38.36 42863.79 47809.81 2014-12-18 16:07:54.000 352 21177.14 38.40 42863.72 47809.76 2014-12-18 16:07:55.000 352 21177.12 38.44 42863.71 47809.74 2014-12-18 16:07:56.000 352 21177.10 38.46 42863.65 47809.70 2014-12-18 16:07:57.000 352 21177.08 38.46 42863.65 47809.66 2014-12-18 16:07:58.000 352 21177.08 38.48 42863.67 47809.65 2014-12-18 16:07:59.000 352 21177.07 38.49 42863.64 47809.62 2014-12-18 16:08:00.000 352 21177.14 38.52 42863.64 47809.64 2014-12-18 16:08:01.000 352 21177.21 38.56 42863.63 47809.65 2014-12-18 16:08:02.000 352 21177.26 38.61 42863.63 47809.68 2014-12-18 16:08:03.000 352 21177.34 38.65 42863.66 47809.71 2014-12-18 16:08:04.000 352 21177.36 38.66 42863.65 47809.75 2014-12-18 16:08:05.000 352 21177.36 38.69 42863.69 47809.79 2014-12-18 16:08:06.000 352 21177.37 38.66 42863.71 47809.81 2014-12-18 16:08:07.000 352 21177.37 38.64 42863.70 47809.83 2014-12-18 16:08:08.000 352 21177.33 38.63 42863.72 47809.82 2014-12-18 16:08:09.000 352 21177.34 38.61 42863.72 47809.83 2014-12-18 16:08:10.000 352 21177.32 38.59 42863.70 47809.78 2014-12-18 16:08:11.000 352 21177.29 38.59 42863.69 47809.79 2014-12-18 16:08:12.000 352 21177.26 38.57 42863.68 47809.76 2014-12-18 16:08:13.000 352 21177.23 38.55 42863.67 47809.74 2014-12-18 16:08:14.000 352 21177.21 38.55 42863.65 47809.72 2014-12-18 16:08:15.000 352 21177.19 38.54 42863.66 47809.71 2014-12-18 16:08:16.000 352 21177.17 38.53 42863.65 47809.67 2014-12-18 16:08:17.000 352 21177.16 38.53 42863.61 47809.64 2014-12-18 16:08:18.000 352 21177.15 38.53 42863.58 47809.62 2014-12-18 16:08:19.000 352 21177.13 38.52 42863.53 47809.59 2014-12-18 16:08:20.000 352 21177.13 38.50 42863.52 47809.61 2014-12-18 16:08:21.000 352 21177.15 38.50 42863.53 47809.56 2014-12-18 16:08:22.000 352 21177.17 38.50 42863.54 47809.57 2014-12-18 16:08:23.000 352 21177.18 38.49 42863.50 47809.55 2014-12-18 16:08:24.000 352 21177.21 38.45 42863.50 47809.56 2014-12-18 16:08:25.000 352 21177.21 38.47 42863.48 47809.54 2014-12-18 16:08:26.000 352 21177.21 38.47 42863.50 47809.57 2014-12-18 16:08:27.000 352 21177.22 38.45 42863.52 47809.56 2014-12-18 16:08:28.000 352 21177.23 38.44 42863.52 47809.58 2014-12-18 16:08:29.000 352 21177.25 38.40 42863.52 47809.59 2014-12-18 16:08:30.000 352 21177.31 38.39 42863.55 47809.63 2014-12-18 16:08:31.000 352 21177.31 38.40 42863.60 47809.67 2014-12-18 16:08:32.000 352 21177.35 38.40 42863.65 47809.69 2014-12-18 16:08:33.000 352 21177.34 38.46 42863.62 47809.72 2014-12-18 16:08:34.000 352 21177.38 38.51 42863.65 47809.75 2014-12-18 16:08:35.000 352 21177.43 38.58 42863.67 47809.76 2014-12-18 16:08:36.000 352 21177.47 38.64 42863.70 47809.80 2014-12-18 16:08:37.000 352 21177.46 38.73 42863.71 47809.82 2014-12-18 16:08:38.000 352 21177.43 38.83 42863.72 47809.84 2014-12-18 16:08:39.000 352 21177.43 38.86 42863.71 47809.81 2014-12-18 16:08:40.000 352 21177.45 38.88 42863.68 47809.80 2014-12-18 16:08:41.000 352 21177.43 38.91 42863.65 47809.81 2014-12-18 16:08:42.000 352 21177.45 38.90 42863.68 47809.80 2014-12-18 16:08:43.000 352 21177.43 38.91 42863.67 47809.80 2014-12-18 16:08:44.000 352 21177.42 38.95 42863.69 47809.82 2014-12-18 16:08:45.000 352 21177.41 38.95 42863.69 47809.85 2014-12-18 16:08:46.000 352 21177.44 38.95 42863.70 47809.82 2014-12-18 16:08:47.000 352 21177.42 38.97 42863.69 47809.85 2014-12-18 16:08:48.000 352 21177.34 39.06 42863.70 47809.82 2014-12-18 16:08:49.000 352 21177.23 39.18 42863.62 47809.77 2014-12-18 16:08:50.000 352 21177.16 39.32 42863.53 47809.68 2014-12-18 16:08:51.000 352 21177.07 39.43 42863.42 47809.56 2014-12-18 16:08:52.000 352 21177.03 39.54 42863.30 47809.42 2014-12-18 16:08:53.000 352 21176.99 39.59 42863.21 47809.29 2014-12-18 16:08:54.000 352 21176.93 39.58 42863.13 47809.19 2014-12-18 16:08:55.000 352 21176.98 39.52 42863.10 47809.10 2014-12-18 16:08:56.000 352 21177.00 39.43 42863.11 47809.09 2014-12-18 16:08:57.000 352 21177.05 39.34 42863.12 47809.10 2014-12-18 16:08:58.000 352 21177.02 39.31 42863.14 47809.13 2014-12-18 16:08:59.000 352 21176.97 39.31 42863.15 47809.15 2014-12-18 16:09:00.000 352 21176.94 39.34 42863.11 47809.14 2014-12-18 16:09:01.000 352 21176.92 39.37 42863.07 47809.09 2014-12-18 16:09:02.000 352 21176.91 39.41 42863.05 47809.09 2014-12-18 16:09:03.000 352 21176.88 39.43 42863.04 47809.01 2014-12-18 16:09:04.000 352 21176.86 39.47 42863.00 47808.99 2014-12-18 16:09:05.000 352 21176.86 39.48 42862.94 47808.94 2014-12-18 16:09:06.000 352 21176.86 39.48 42862.94 47808.93 2014-12-18 16:09:07.000 352 21176.86 39.48 42862.94 47808.92 2014-12-18 16:09:08.000 352 21176.87 39.48 42862.95 47808.91 2014-12-18 16:09:09.000 352 21176.89 39.42 42862.94 47808.91 2014-12-18 16:09:10.000 352 21176.91 39.34 42862.95 47808.92 2014-12-18 16:09:11.000 352 21176.96 39.23 42863.00 47808.96 2014-12-18 16:09:12.000 352 21177.04 39.14 42863.09 47809.02 2014-12-18 16:09:13.000 352 21177.05 39.06 42863.16 47809.13 2014-12-18 16:09:14.000 352 21177.04 39.03 42863.22 47809.20 2014-12-18 16:09:15.000 352 21177.05 38.99 42863.24 47809.23 2014-12-18 16:09:16.000 352 21177.05 38.93 42863.30 47809.28 2014-12-18 16:09:17.000 352 21177.00 38.87 42863.35 47809.34 2014-12-18 16:09:18.000 352 21177.01 38.86 42863.38 47809.37 2014-12-18 16:09:19.000 352 21177.02 38.86 42863.44 47809.40 2014-12-18 16:09:20.000 352 21177.03 38.88 42863.47 47809.42 2014-12-18 16:09:21.000 352 21177.04 38.90 42863.46 47809.46 2014-12-18 16:09:22.000 352 21177.07 38.88 42863.45 47809.45 2014-12-18 16:09:23.000 352 21177.09 38.86 42863.45 47809.44 2014-12-18 16:09:24.000 352 21177.12 38.83 42863.46 47809.44 2014-12-18 16:09:25.000 352 21177.11 38.82 42863.50 47809.46 2014-12-18 16:09:26.000 352 21177.11 38.82 42863.51 47809.46 2014-12-18 16:09:27.000 352 21177.14 38.81 42863.51 47809.46 2014-12-18 16:09:28.000 352 21177.11 38.79 42863.51 47809.45 2014-12-18 16:09:29.000 352 21177.09 38.78 42863.50 47809.46 2014-12-18 16:09:30.000 352 21177.14 38.76 42863.48 47809.44 2014-12-18 16:09:31.000 352 21177.12 38.75 42863.51 47809.48 2014-12-18 16:09:32.000 352 21177.11 38.73 42863.53 47809.46 2014-12-18 16:09:33.000 352 21177.10 38.74 42863.53 47809.47 2014-12-18 16:09:34.000 352 21177.09 38.77 42863.48 47809.46 2014-12-18 16:09:35.000 352 21177.09 38.78 42863.51 47809.48 2014-12-18 16:09:36.000 352 21177.08 38.79 42863.54 47809.48 2014-12-18 16:09:37.000 352 21177.10 38.82 42863.51 47809.44 2014-12-18 16:09:38.000 352 21177.08 38.85 42863.50 47809.46 2014-12-18 16:09:39.000 352 21177.09 38.85 42863.51 47809.46 2014-12-18 16:09:40.000 352 21177.12 38.84 42863.48 47809.44 2014-12-18 16:09:41.000 352 21177.16 38.84 42863.47 47809.41 2014-12-18 16:09:42.000 352 21177.16 38.83 42863.46 47809.42 2014-12-18 16:09:43.000 352 21177.12 38.88 42863.45 47809.42 2014-12-18 16:09:44.000 352 21177.10 38.89 42863.45 47809.38 2014-12-18 16:09:45.000 352 21177.10 38.89 42863.44 47809.40 2014-12-18 16:09:46.000 352 21177.12 38.84 42863.43 47809.39 2014-12-18 16:09:47.000 352 21177.12 38.84 42863.43 47809.41 2014-12-18 16:09:48.000 352 21177.13 38.80 42863.45 47809.42 2014-12-18 16:09:49.000 352 21177.14 38.74 42863.47 47809.43 2014-12-18 16:09:50.000 352 21177.13 38.70 42863.48 47809.46 2014-12-18 16:09:51.000 352 21177.15 38.70 42863.50 47809.46 2014-12-18 16:09:52.000 352 21177.14 38.70 42863.50 47809.46 2014-12-18 16:09:53.000 352 21177.10 38.76 42863.45 47809.44 2014-12-18 16:09:54.000 352 21177.09 38.82 42863.46 47809.43 2014-12-18 16:09:55.000 352 21177.07 38.82 42863.42 47809.40 2014-12-18 16:09:56.000 352 21177.06 38.78 42863.42 47809.38 2014-12-18 16:09:57.000 352 21177.05 38.75 42863.43 47809.35 2014-12-18 16:09:58.000 352 21177.05 38.74 42863.44 47809.35 2014-12-18 16:09:59.000 352 21177.05 38.72 42863.44 47809.40 2014-12-18 16:10:00.000 352 21177.08 38.71 42863.44 47809.38 2014-12-18 16:10:01.000 352 21177.07 38.75 42863.44 47809.39 2014-12-18 16:10:02.000 352 21177.07 38.77 42863.41 47809.38 2014-12-18 16:10:03.000 352 21177.09 38.79 42863.40 47809.37 2014-12-18 16:10:04.000 352 21177.09 38.80 42863.41 47809.39 2014-12-18 16:10:05.000 352 21177.10 38.78 42863.42 47809.38 2014-12-18 16:10:06.000 352 21177.10 38.77 42863.43 47809.36 2014-12-18 16:10:07.000 352 21177.13 38.73 42863.47 47809.38 2014-12-18 16:10:08.000 352 21177.16 38.67 42863.51 47809.40 2014-12-18 16:10:09.000 352 21177.17 38.66 42863.51 47809.47 2014-12-18 16:10:10.000 352 21177.19 38.64 42863.51 47809.49 2014-12-18 16:10:11.000 352 21177.20 38.63 42863.53 47809.54 2014-12-18 16:10:12.000 352 21177.18 38.65 42863.57 47809.54 2014-12-18 16:10:13.000 352 21177.18 38.67 42863.55 47809.54 2014-12-18 16:10:14.000 352 21177.19 38.67 42863.55 47809.55 2014-12-18 16:10:15.000 352 21177.21 38.64 42863.54 47809.55 2014-12-18 16:10:16.000 352 21177.25 38.64 42863.57 47809.55 2014-12-18 16:10:17.000 352 21177.28 38.61 42863.61 47809.60 2014-12-18 16:10:18.000 352 21177.29 38.62 42863.61 47809.62 2014-12-18 16:10:19.000 352 21177.28 38.66 42863.61 47809.65 2014-12-18 16:10:20.000 352 21177.28 38.68 42863.61 47809.61 2014-12-18 16:10:21.000 352 21177.30 38.67 42863.60 47809.63 2014-12-18 16:10:22.000 352 21177.31 38.70 42863.61 47809.64 2014-12-18 16:10:23.000 352 21177.31 38.73 42863.60 47809.65 2014-12-18 16:10:24.000 352 21177.30 38.73 42863.60 47809.63 2014-12-18 16:10:25.000 352 21177.34 38.74 42863.61 47809.64 2014-12-18 16:10:26.000 352 21177.36 38.76 42863.63 47809.67 2014-12-18 16:10:27.000 352 21177.37 38.78 42863.63 47809.66 2014-12-18 16:10:28.000 352 21177.39 38.79 42863.65 47809.70 2014-12-18 16:10:29.000 352 21177.39 38.78 42863.64 47809.70 2014-12-18 16:10:30.000 352 21177.41 38.78 42863.65 47809.71 2014-12-18 16:10:31.000 352 21177.41 38.76 42863.67 47809.72 2014-12-18 16:10:32.000 352 21177.42 38.72 42863.71 47809.75 2014-12-18 16:10:33.000 352 21177.46 38.67 42863.73 47809.78 2014-12-18 16:10:34.000 352 21177.48 38.62 42863.78 47809.81 2014-12-18 16:10:35.000 352 21177.49 38.60 42863.77 47809.84 2014-12-18 16:10:36.000 352 21177.49 38.60 42863.78 47809.87 2014-12-18 16:10:37.000 352 21177.50 38.62 42863.85 47809.89 2014-12-18 16:10:38.000 352 21177.51 38.59 42863.83 47809.92 2014-12-18 16:10:39.000 352 21177.53 38.59 42863.86 47809.95 2014-12-18 16:10:40.000 352 21177.55 38.55 42863.90 47809.96 2014-12-18 16:10:41.000 352 21177.55 38.51 42863.91 47810.00 2014-12-18 16:10:42.000 352 21177.61 38.50 42863.90 47810.02 2014-12-18 16:10:43.000 352 21177.63 38.47 42863.94 47810.05 2014-12-18 16:10:44.000 352 21177.61 38.47 42863.93 47810.06 2014-12-18 16:10:45.000 352 21177.61 38.49 42863.95 47810.11 2014-12-18 16:10:46.000 352 21177.65 38.51 42863.96 47810.10 2014-12-18 16:10:47.000 352 21177.62 38.52 42863.98 47810.11 2014-12-18 16:10:48.000 352 21177.61 38.49 42863.97 47810.10 2014-12-18 16:10:49.000 352 21177.59 38.51 42863.94 47810.10 2014-12-18 16:10:50.000 352 21177.59 38.51 42863.96 47810.08 2014-12-18 16:10:51.000 352 21177.58 38.51 42863.94 47810.09 2014-12-18 16:10:52.000 352 21177.55 38.56 42863.91 47810.03 2014-12-18 16:10:53.000 352 21177.56 38.56 42863.92 47810.04 2014-12-18 16:10:54.000 352 21177.56 38.54 42863.90 47810.01 2014-12-18 16:10:55.000 352 21177.55 38.55 42863.87 47810.03 2014-12-18 16:10:56.000 352 21177.51 38.53 42863.91 47810.00 2014-12-18 16:10:57.000 352 21177.53 38.51 42863.88 47810.01 2014-12-18 16:10:58.000 352 21177.57 38.51 42863.89 47810.00 2014-12-18 16:10:59.000 352 21177.53 38.50 42863.89 47810.00 2014-12-18 16:11:00.000 352 21177.54 38.45 42863.91 47809.99 2014-12-18 16:11:01.000 352 21177.50 38.39 42863.90 47810.01 2014-12-18 16:11:02.000 352 21177.50 38.35 42863.89 47810.00 2014-12-18 16:11:03.000 352 21177.48 38.32 42863.89 47810.01 2014-12-18 16:11:04.000 352 21177.45 38.29 42863.89 47809.99 2014-12-18 16:11:05.000 352 21177.46 38.29 42863.89 47809.99 2014-12-18 16:11:06.000 352 21177.44 38.26 42863.86 47809.95 2014-12-18 16:11:07.000 352 21177.43 38.24 42863.87 47809.94 2014-12-18 16:11:08.000 352 21177.38 38.22 42863.87 47809.94 2014-12-18 16:11:09.000 352 21177.36 38.18 42863.86 47809.90 2014-12-18 16:11:10.000 352 21177.36 38.19 42863.85 47809.90 2014-12-18 16:11:11.000 352 21177.34 38.20 42863.83 47809.89 2014-12-18 16:11:12.000 352 21177.35 38.22 42863.80 47809.86 2014-12-18 16:11:13.000 352 21177.37 38.21 42863.84 47809.87 2014-12-18 16:11:14.000 352 21177.35 38.21 42863.83 47809.88 2014-12-18 16:11:15.000 352 21177.35 38.22 42863.81 47809.86 2014-12-18 16:11:16.000 352 21177.34 38.24 42863.78 47809.86 2014-12-18 16:11:17.000 352 21177.33 38.25 42863.79 47809.83 2014-12-18 16:11:18.000 352 21177.29 38.28 42863.75 47809.81 2014-12-18 16:11:19.000 352 21177.27 38.30 42863.75 47809.79 2014-12-18 16:11:20.000 352 21177.28 38.33 42863.73 47809.77 2014-12-18 16:11:21.000 352 21177.29 38.36 42863.72 47809.75 2014-12-18 16:11:22.000 352 21177.31 38.39 42863.72 47809.75 2014-12-18 16:11:23.000 352 21177.32 38.44 42863.70 47809.73 2014-12-18 16:11:24.000 352 21177.36 38.47 42863.70 47809.77 2014-12-18 16:11:25.000 352 21177.41 38.52 42863.73 47809.77 2014-12-18 16:11:26.000 352 21177.41 38.55 42863.70 47809.77 2014-12-18 16:11:27.000 352 21177.41 38.55 42863.71 47809.75 2014-12-18 16:11:28.000 352 21177.41 38.53 42863.72 47809.78 2014-12-18 16:11:29.000 352 21177.43 38.48 42863.75 47809.79 2014-12-18 16:11:30.000 352 21177.45 38.39 42863.80 47809.84 2014-12-18 16:11:31.000 352 21177.45 38.36 42863.83 47809.87 2014-12-18 16:11:32.000 352 21177.48 38.37 42863.86 47809.92 2014-12-18 16:11:33.000 352 21177.42 38.42 42863.89 47809.98 2014-12-18 16:11:34.000 352 21177.45 38.46 42863.91 47809.97 2014-12-18 16:11:35.000 352 21177.44 38.47 42863.90 47810.00 2014-12-18 16:11:36.000 352 21177.45 38.52 42863.91 47809.99 2014-12-18 16:11:37.000 352 21177.43 38.59 42863.87 47809.97 2014-12-18 16:11:38.000 352 21177.43 38.61 42863.84 47809.96 2014-12-18 16:11:39.000 352 21177.41 38.64 42863.78 47809.92 2014-12-18 16:11:40.000 352 21177.39 38.66 42863.76 47809.90 2014-12-18 16:11:41.000 352 21177.36 38.66 42863.73 47809.84 2014-12-18 16:11:42.000 352 21177.37 38.70 42863.70 47809.84 2014-12-18 16:11:43.000 352 21177.35 38.74 42863.68 47809.82 2014-12-18 16:11:44.000 352 21177.36 38.76 42863.66 47809.78 2014-12-18 16:11:45.000 352 21177.34 38.77 42863.66 47809.78 2014-12-18 16:11:46.000 352 21177.31 38.78 42863.66 47809.75 2014-12-18 16:11:47.000 352 21177.29 38.85 42863.62 47809.75 2014-12-18 16:11:48.000 352 21177.25 38.92 42863.60 47809.69 2014-12-18 16:11:49.000 352 21177.21 38.97 42863.57 47809.64 2014-12-18 16:11:50.000 352 21177.13 39.01 42863.53 47809.61 2014-12-18 16:11:51.000 352 21177.07 39.07 42863.48 47809.53 2014-12-18 16:11:52.000 352 21177.04 39.11 42863.41 47809.47 2014-12-18 16:11:53.000 352 21177.00 39.14 42863.39 47809.42 2014-12-18 16:11:54.000 352 21176.96 39.17 42863.35 47809.34 2014-12-18 16:11:55.000 352 21176.99 39.17 42863.34 47809.29 2014-12-18 16:11:56.000 352 21176.98 39.18 42863.30 47809.28 2014-12-18 16:11:57.000 352 21176.99 39.21 42863.32 47809.26 2014-12-18 16:11:58.000 352 21176.98 39.21 42863.29 47809.28 2014-12-18 16:11:59.000 352 21176.98 39.22 42863.32 47809.28 2014-12-18 16:12:00.000 352 21177.00 39.22 42863.34 47809.31 2014-12-18 16:12:01.000 352 21177.00 39.19 42863.36 47809.29 2014-12-18 16:12:02.000 352 21177.04 39.18 42863.35 47809.31 2014-12-18 16:12:03.000 352 21177.03 39.20 42863.38 47809.35 2014-12-18 16:12:04.000 352 21177.01 39.20 42863.39 47809.37 2014-12-18 16:12:05.000 352 21177.01 39.20 42863.37 47809.38 2014-12-18 16:12:06.000 352 21176.99 39.21 42863.37 47809.38 2014-12-18 16:12:07.000 352 21176.97 39.21 42863.38 47809.35 2014-12-18 16:12:08.000 352 21176.95 39.21 42863.40 47809.37 2014-12-18 16:12:09.000 352 21176.93 39.26 42863.38 47809.35 2014-12-18 16:12:10.000 352 21176.91 39.27 42863.39 47809.35 2014-12-18 16:12:11.000 352 21176.93 39.31 42863.35 47809.31 2014-12-18 16:12:12.000 352 21176.94 39.36 42863.32 47809.31 2014-12-18 16:12:13.000 352 21176.92 39.39 42863.30 47809.27 2014-12-18 16:12:14.000 352 21176.90 39.42 42863.28 47809.25 2014-12-18 16:12:15.000 352 21176.85 39.44 42863.24 47809.20 2014-12-18 16:12:16.000 352 21176.84 39.44 42863.25 47809.18 2014-12-18 16:12:17.000 352 21176.83 39.44 42863.22 47809.16 2014-12-18 16:12:18.000 352 21176.82 39.48 42863.21 47809.14 2014-12-18 16:12:19.000 352 21176.82 39.47 42863.21 47809.11 2014-12-18 16:12:20.000 352 21176.85 39.46 42863.18 47809.12 2014-12-18 16:12:21.000 352 21176.81 39.47 42863.20 47809.10 2014-12-18 16:12:22.000 352 21176.82 39.52 42863.17 47809.09 2014-12-18 16:12:23.000 352 21176.77 39.56 42863.13 47809.07 2014-12-18 16:12:24.000 352 21176.77 39.59 42863.11 47809.02 2014-12-18 16:12:25.000 352 21176.77 39.59 42863.09 47809.02 2014-12-18 16:12:26.000 352 21176.76 39.56 42863.08 47809.00 2014-12-18 16:12:27.000 352 21176.79 39.55 42863.06 47809.00 2014-12-18 16:12:28.000 352 21176.80 39.53 42863.03 47809.00 2014-12-18 16:12:29.000 352 21176.77 39.52 42863.02 47808.98 2014-12-18 16:12:30.000 352 21176.79 39.48 42863.05 47808.98 2014-12-18 16:12:31.000 352 21176.76 39.47 42863.05 47808.99 2014-12-18 16:12:32.000 352 21176.77 39.47 42863.02 47808.99 2014-12-18 16:12:33.000 352 21176.76 39.49 42863.04 47808.99 2014-12-18 16:12:34.000 352 21176.72 39.53 42863.05 47808.98 2014-12-18 16:12:35.000 352 21176.71 39.57 42863.01 47808.94 2014-12-18 16:12:36.000 352 21176.69 39.58 42863.02 47808.94 2014-12-18 16:12:37.000 352 21176.70 39.56 42863.02 47808.89 2014-12-18 16:12:38.000 352 21176.70 39.60 42862.98 47808.90 2014-12-18 16:12:39.000 352 21176.69 39.63 42862.95 47808.87 2014-12-18 16:12:40.000 352 21176.70 39.64 42862.96 47808.89 2014-12-18 16:12:41.000 352 21176.67 39.62 42862.91 47808.83 2014-12-18 16:12:42.000 352 21176.64 39.55 42862.93 47808.83 2014-12-18 16:12:43.000 352 21176.63 39.48 42862.86 47808.78 2014-12-18 16:12:44.000 352 21176.64 39.44 42862.84 47808.76 2014-12-18 16:12:45.000 352 21176.68 39.42 42862.83 47808.74 2014-12-18 16:12:46.000 352 21176.69 39.41 42862.84 47808.74 2014-12-18 16:12:47.000 352 21176.67 39.38 42862.86 47808.76 2014-12-18 16:12:48.000 352 21176.71 39.34 42862.83 47808.73 2014-12-18 16:12:49.000 352 21176.72 39.32 42862.86 47808.74 2014-12-18 16:12:50.000 352 21176.68 39.31 42862.88 47808.75 2014-12-18 16:12:51.000 352 21176.69 39.33 42862.86 47808.75 2014-12-18 16:12:52.000 352 21176.68 39.34 42862.86 47808.76 2014-12-18 16:12:53.000 352 21176.68 39.35 42862.88 47808.75 2014-12-18 16:12:54.000 352 21176.69 39.37 42862.87 47808.76 2014-12-18 16:12:55.000 352 21176.68 39.37 42862.84 47808.78 2014-12-18 16:12:56.000 352 21176.69 39.41 42862.85 47808.78 2014-12-18 16:12:57.000 352 21176.69 39.44 42862.83 47808.77 2014-12-18 16:12:58.000 352 21176.70 39.45 42862.86 47808.79 2014-12-18 16:12:59.000 352 21176.73 39.47 42862.90 47808.78 2014-12-18 16:13:00.000 352 21176.74 39.51 42862.92 47808.83 2014-12-18 16:13:01.000 352 21176.79 39.57 42862.97 47808.85 2014-12-18 16:13:02.000 352 21176.84 39.60 42862.98 47808.89 2014-12-18 16:13:03.000 352 21176.90 39.67 42863.00 47808.93 2014-12-18 16:13:04.000 352 21176.91 39.72 42863.01 47809.00 2014-12-18 16:13:05.000 352 21176.98 39.74 42863.03 47809.03 2014-12-18 16:13:06.000 352 21177.03 39.77 42863.06 47809.07 2014-12-18 16:13:07.000 352 21177.08 39.79 42863.09 47809.13 2014-12-18 16:13:08.000 352 21177.10 39.81 42863.10 47809.14 2014-12-18 16:13:09.000 352 21177.13 39.79 42863.15 47809.17 2014-12-18 16:13:10.000 352 21177.14 39.80 42863.16 47809.20 2014-12-18 16:13:11.000 352 21177.18 39.80 42863.19 47809.23 2014-12-18 16:13:12.000 352 21177.18 39.85 42863.20 47809.27 2014-12-18 16:13:13.000 352 21177.18 39.84 42863.17 47809.26 2014-12-18 16:13:14.000 352 21177.19 39.81 42863.20 47809.31 2014-12-18 16:13:15.000 352 21177.24 39.74 42863.23 47809.28 2014-12-18 16:13:16.000 352 21177.28 39.67 42863.28 47809.34 2014-12-18 16:13:17.000 352 21177.30 39.59 42863.34 47809.42 2014-12-18 16:13:18.000 352 21177.32 39.52 42863.41 47809.49 2014-12-18 16:13:19.000 352 21177.36 39.50 42863.46 47809.54 2014-12-18 16:13:20.000 352 21177.36 39.50 42863.47 47809.58 2014-12-18 16:13:21.000 352 21177.33 39.47 42863.50 47809.62 2014-12-18 16:13:22.000 352 21177.35 39.47 42863.52 47809.66 2014-12-18 16:13:23.000 352 21177.33 39.48 42863.53 47809.66 2014-12-18 16:13:24.000 352 21177.34 39.52 42863.54 47809.67 2014-12-18 16:13:25.000 352 21177.33 39.51 42863.53 47809.66 2014-12-18 16:13:26.000 352 21177.33 39.50 42863.48 47809.65 2014-12-18 16:13:27.000 352 21177.32 39.49 42863.50 47809.64 2014-12-18 16:13:28.000 352 21177.32 39.49 42863.49 47809.66 2014-12-18 16:13:29.000 352 21177.33 39.49 42863.52 47809.65 2014-12-18 16:13:30.000 352 21177.35 39.47 42863.52 47809.65 2014-12-18 16:13:31.000 352 21177.37 39.50 42863.51 47809.68 2014-12-18 16:13:32.000 352 21177.37 39.51 42863.50 47809.66 2014-12-18 16:13:33.000 352 21177.34 39.53 42863.48 47809.67 2014-12-18 16:13:34.000 352 21177.37 39.52 42863.51 47809.65 2014-12-18 16:13:35.000 352 21177.42 39.50 42863.49 47809.66 2014-12-18 16:13:36.000 352 21177.45 39.40 42863.55 47809.69 2014-12-18 16:13:37.000 352 21177.50 39.34 42863.60 47809.73 2014-12-18 16:13:38.000 352 21177.51 39.37 42863.60 47809.76 2014-12-18 16:13:39.000 352 21177.50 39.44 42863.58 47809.80 2014-12-18 16:13:40.000 352 21177.47 39.47 42863.59 47809.77 2014-12-18 16:13:41.000 352 21177.49 39.50 42863.57 47809.79 2014-12-18 16:13:42.000 352 21177.46 39.54 42863.55 47809.75 2014-12-18 16:13:43.000 352 21177.49 39.56 42863.54 47809.74 2014-12-18 16:13:44.000 352 21177.51 39.54 42863.53 47809.72 2014-12-18 16:13:45.000 352 21177.50 39.54 42863.55 47809.76 2014-12-18 16:13:46.000 352 21177.51 39.51 42863.56 47809.76 2014-12-18 16:13:47.000 352 21177.51 39.51 42863.58 47809.81 2014-12-18 16:13:48.000 352 21177.53 39.53 42863.61 47809.79 2014-12-18 16:13:49.000 352 21177.51 39.53 42863.62 47809.85 2014-12-18 16:13:50.000 352 21177.50 39.55 42863.66 47809.82 2014-12-18 16:13:51.000 352 21177.49 39.57 42863.68 47809.84 2014-12-18 16:13:52.000 352 21177.48 39.60 42863.65 47809.85 2014-12-18 16:13:53.000 352 21177.47 39.60 42863.66 47809.84 2014-12-18 16:13:54.000 352 21177.46 39.62 42863.69 47809.84 2014-12-18 16:13:55.000 352 21177.45 39.63 42863.68 47809.83 2014-12-18 16:13:56.000 352 21177.49 39.64 42863.66 47809.85 2014-12-18 16:13:57.000 352 21177.45 39.64 42863.65 47809.84 2014-12-18 16:13:58.000 352 21177.47 39.64 42863.69 47809.83 2014-12-18 16:13:59.000 352 21177.47 39.63 42863.70 47809.88 2014-12-18 16:14:00.000 352 21177.47 39.62 42863.68 47809.87 2014-12-18 16:14:01.000 352 21177.50 39.63 42863.71 47809.88 2014-12-18 16:14:02.000 352 21177.56 39.63 42863.70 47809.91 2014-12-18 16:14:03.000 352 21177.59 39.61 42863.71 47809.94 2014-12-18 16:14:04.000 352 21177.62 39.63 42863.74 47809.94 2014-12-18 16:14:05.000 352 21177.67 39.60 42863.74 47809.98 2014-12-18 16:14:06.000 352 21177.67 39.57 42863.77 47810.02 2014-12-18 16:14:07.000 352 21177.68 39.58 42863.82 47810.03 2014-12-18 16:14:08.000 352 21177.72 39.55 42863.84 47810.07 2014-12-18 16:14:09.000 352 21177.74 39.53 42863.87 47810.09 2014-12-18 16:14:10.000 352 21177.77 39.52 42863.87 47810.13 2014-12-18 16:14:11.000 352 21177.79 39.49 42863.89 47810.17 2014-12-18 16:14:12.000 352 21177.80 39.46 42863.95 47810.18 2014-12-18 16:14:13.000 352 21177.80 39.43 42864.00 47810.21 2014-12-18 16:14:14.000 352 21177.81 39.42 42864.00 47810.25 2014-12-18 16:14:15.000 352 21177.83 39.42 42864.01 47810.28 2014-12-18 16:14:16.000 352 21177.85 39.44 42864.02 47810.29 2014-12-18 16:14:17.000 352 21177.86 39.46 42864.01 47810.29 2014-12-18 16:14:18.000 352 21177.88 39.47 42864.00 47810.31 2014-12-18 16:14:19.000 352 21177.87 39.47 42864.01 47810.30 2014-12-18 16:14:20.000 352 21177.85 39.48 42863.98 47810.30 2014-12-18 16:14:21.000 352 21177.85 39.52 42863.98 47810.30 2014-12-18 16:14:22.000 352 21177.83 39.58 42863.96 47810.27 2014-12-18 16:14:23.000 352 21177.81 39.59 42863.93 47810.24 2014-12-18 16:14:24.000 352 21177.83 39.60 42863.91 47810.23 2014-12-18 16:14:25.000 352 21177.82 39.61 42863.90 47810.21 2014-12-18 16:14:26.000 352 21177.83 39.59 42863.87 47810.17 2014-12-18 16:14:27.000 352 21177.85 39.56 42863.87 47810.19 2014-12-18 16:14:28.000 352 21177.86 39.55 42863.87 47810.19 2014-12-18 16:14:29.000 352 21177.89 39.56 42863.87 47810.19 2014-12-18 16:14:30.000 352 21177.87 39.57 42863.87 47810.24 2014-12-18 16:14:31.000 352 21177.84 39.59 42863.87 47810.18 2014-12-18 16:14:32.000 352 21177.84 39.62 42863.84 47810.21 2014-12-18 16:14:33.000 352 21177.82 39.65 42863.84 47810.18 2014-12-18 16:14:34.000 352 21177.81 39.66 42863.82 47810.14 2014-12-18 16:14:35.000 352 21177.84 39.67 42863.80 47810.13 2014-12-18 16:14:36.000 352 21177.84 39.66 42863.80 47810.12 2014-12-18 16:14:37.000 352 21177.84 39.68 42863.83 47810.12 2014-12-18 16:14:38.000 352 21177.87 39.69 42863.82 47810.13 2014-12-18 16:14:39.000 352 21177.89 39.70 42863.84 47810.12 2014-12-18 16:14:40.000 352 21177.90 39.74 42863.79 47810.14 2014-12-18 16:14:41.000 352 21177.90 39.76 42863.80 47810.13 2014-12-18 16:14:42.000 352 21177.88 39.76 42863.77 47810.13 2014-12-18 16:14:43.000 352 21177.89 39.77 42863.75 47810.10 2014-12-18 16:14:44.000 352 21177.89 39.77 42863.74 47810.09 2014-12-18 16:14:45.000 352 21177.90 39.72 42863.79 47810.11 2014-12-18 16:14:46.000 352 21177.91 39.71 42863.78 47810.11 2014-12-18 16:14:47.000 352 21177.89 39.72 42863.80 47810.12 2014-12-18 16:14:48.000 352 21177.85 39.73 42863.82 47810.12 2014-12-18 16:14:49.000 352 21177.83 39.78 42863.78 47810.10 2014-12-18 16:14:50.000 352 21177.81 39.81 42863.73 47810.05 2014-12-18 16:14:51.000 352 21177.79 39.82 42863.69 47810.03 2014-12-18 16:14:52.000 352 21177.82 39.80 42863.68 47809.98 2014-12-18 16:14:53.000 352 21177.80 39.79 42863.68 47809.98 2014-12-18 16:14:54.000 352 21177.77 39.82 42863.67 47809.96 2014-12-18 16:14:55.000 352 21177.71 39.89 42863.60 47809.92 2014-12-18 16:14:56.000 352 21177.65 39.93 42863.52 47809.86 2014-12-18 16:14:57.000 352 21177.63 39.95 42863.48 47809.80 2014-12-18 16:14:58.000 352 21177.63 39.97 42863.44 47809.74 2014-12-18 16:14:59.000 352 21177.62 39.96 42863.46 47809.70 2014-12-18 16:15:00.000 352 21177.58 39.97 42863.46 47809.70 2014-12-18 16:15:01.000 352 21177.58 39.96 42863.46 47809.68 2014-12-18 16:15:02.000 352 21177.58 39.96 42863.45 47809.69 2014-12-18 16:15:03.000 352 21177.55 39.98 42863.44 47809.65 2014-12-18 16:15:04.000 352 21177.54 40.01 42863.39 47809.61 2014-12-18 16:15:05.000 352 21177.54 40.00 42863.36 47809.61 2014-12-18 16:15:06.000 352 21177.55 40.00 42863.35 47809.60 2014-12-18 16:15:07.000 352 21177.59 40.03 42863.36 47809.58 2014-12-18 16:15:08.000 352 21177.61 40.00 42863.35 47809.57 2014-12-18 16:15:09.000 352 21177.58 40.01 42863.32 47809.60 2014-12-18 16:15:10.000 352 21177.61 40.02 42863.33 47809.57 2014-12-18 16:15:11.000 352 21177.61 40.01 42863.33 47809.58 2014-12-18 16:15:12.000 352 21177.64 40.01 42863.34 47809.58 2014-12-18 16:15:13.000 352 21177.62 40.07 42863.31 47809.56 2014-12-18 16:15:14.000 352 21177.62 40.11 42863.28 47809.56 2014-12-18 16:15:15.000 352 21177.60 40.13 42863.26 47809.51 2014-12-18 16:15:16.000 352 21177.62 40.11 42863.26 47809.49 2014-12-18 16:15:17.000 352 21177.62 40.10 42863.24 47809.49 2014-12-18 16:15:18.000 352 21177.62 40.11 42863.25 47809.48 2014-12-18 16:15:19.000 352 21177.58 40.11 42863.22 47809.46 2014-12-18 16:15:20.000 352 21177.55 40.15 42863.18 47809.48 2014-12-18 16:15:21.000 352 21177.54 40.15 42863.18 47809.43 2014-12-18 16:15:22.000 352 21177.50 40.15 42863.17 47809.42 2014-12-18 16:15:23.000 352 21177.48 40.15 42863.16 47809.36 2014-12-18 16:15:24.000 352 21177.48 40.13 42863.15 47809.37 2014-12-18 16:15:25.000 352 21177.43 40.12 42863.12 47809.32 2014-12-18 16:15:26.000 352 21177.40 40.12 42863.09 47809.34 2014-12-18 16:15:27.000 352 21177.36 40.15 42863.10 47809.33 2014-12-18 16:15:28.000 352 21177.39 40.18 42863.08 47809.32 2014-12-18 16:15:29.000 352 21177.38 40.21 42863.08 47809.29 2014-12-18 16:15:30.000 352 21177.37 40.26 42863.09 47809.26 2014-12-18 16:15:31.000 352 21177.36 40.28 42863.04 47809.23 2014-12-18 16:15:32.000 352 21177.38 40.31 42863.03 47809.21 2014-12-18 16:15:33.000 352 21177.36 40.31 42863.04 47809.20 2014-12-18 16:15:34.000 352 21177.34 40.30 42863.04 47809.20 2014-12-18 16:15:35.000 352 21177.34 40.27 42863.04 47809.19 2014-12-18 16:15:36.000 352 21177.35 40.27 42863.04 47809.21 2014-12-18 16:15:37.000 352 21177.39 40.29 42863.06 47809.24 2014-12-18 16:15:38.000 352 21177.39 40.30 42863.06 47809.26 2014-12-18 16:15:39.000 352 21177.39 40.32 42863.06 47809.29 2014-12-18 16:15:40.000 352 21177.41 40.35 42863.03 47809.29 2014-12-18 16:15:41.000 352 21177.40 40.39 42863.05 47809.27 2014-12-18 16:15:42.000 352 21177.38 40.40 42863.04 47809.29 2014-12-18 16:15:43.000 352 21177.38 40.41 42863.05 47809.28 2014-12-18 16:15:44.000 352 21177.34 40.43 42863.06 47809.28 2014-12-18 16:15:45.000 352 21177.29 40.44 42863.05 47809.28 2014-12-18 16:15:46.000 352 21177.28 40.41 42863.06 47809.24 2014-12-18 16:15:47.000 352 21177.28 40.41 42863.05 47809.25 2014-12-18 16:15:48.000 352 21177.29 40.48 42863.06 47809.25 2014-12-18 16:15:49.000 352 21177.27 40.54 42863.05 47809.23 2014-12-18 16:15:50.000 352 21177.30 40.58 42863.00 47809.22 2014-12-18 16:15:51.000 352 21177.34 40.58 42862.98 47809.19 2014-12-18 16:15:52.000 352 21177.32 40.58 42862.99 47809.16 2014-12-18 16:15:53.000 352 21177.34 40.58 42862.96 47809.16 2014-12-18 16:15:54.000 352 21177.37 40.59 42862.93 47809.19 2014-12-18 16:15:55.000 352 21177.37 40.59 42862.95 47809.19 2014-12-18 16:15:56.000 352 21177.38 40.57 42862.96 47809.18 2014-12-18 16:15:57.000 352 21177.37 40.58 42862.95 47809.19 2014-12-18 16:15:58.000 352 21177.38 40.56 42862.95 47809.17 2014-12-18 16:15:59.000 352 21177.37 40.52 42862.94 47809.17 2014-12-18 16:16:00.000 352 21177.38 40.48 42862.91 47809.20 2014-12-18 16:16:01.000 352 21177.42 40.47 42862.92 47809.19 2014-12-18 16:16:02.000 352 21177.42 40.47 42862.94 47809.21 2014-12-18 16:16:03.000 352 21177.48 40.48 42862.95 47809.21 2014-12-18 16:16:04.000 352 21177.51 40.48 42862.97 47809.25 2014-12-18 16:16:05.000 352 21177.50 40.50 42862.96 47809.26 2014-12-18 16:16:06.000 352 21177.53 40.50 42862.97 47809.27 2014-12-18 16:16:07.000 352 21177.53 40.49 42862.99 47809.27 2014-12-18 16:16:08.000 352 21177.51 40.46 42863.01 47809.28 2014-12-18 16:16:09.000 352 21177.51 40.43 42863.03 47809.27 2014-12-18 16:16:10.000 352 21177.50 40.39 42863.03 47809.30 2014-12-18 16:16:11.000 352 21177.49 40.35 42863.07 47809.32 2014-12-18 16:16:12.000 352 21177.49 40.36 42863.08 47809.32 2014-12-18 16:16:13.000 352 21177.50 40.35 42863.08 47809.35 2014-12-18 16:16:14.000 352 21177.49 40.38 42863.05 47809.32 2014-12-18 16:16:15.000 352 21177.47 40.38 42863.07 47809.32 2014-12-18 16:16:16.000 352 21177.48 40.35 42863.10 47809.34 2014-12-18 16:16:17.000 352 21177.49 40.35 42863.05 47809.32 2014-12-18 16:16:18.000 352 21177.46 40.34 42863.05 47809.32 2014-12-18 16:16:19.000 352 21177.47 40.37 42863.07 47809.33 2014-12-18 16:16:20.000 352 21177.46 40.38 42863.07 47809.31 2014-12-18 16:16:21.000 352 21177.44 40.41 42863.05 47809.30 2014-12-18 16:16:22.000 352 21177.44 40.42 42863.02 47809.31 2014-12-18 16:16:23.000 352 21177.44 40.46 42863.00 47809.28 2014-12-18 16:16:24.000 352 21177.42 40.47 42862.99 47809.27 2014-12-18 16:16:25.000 352 21177.43 40.49 42862.99 47809.26 2014-12-18 16:16:26.000 352 21177.46 40.51 42863.01 47809.27 2014-12-18 16:16:27.000 352 21177.48 40.56 42863.03 47809.28 2014-12-18 16:16:28.000 352 21177.51 40.55 42863.02 47809.29 2014-12-18 16:16:29.000 352 21177.54 40.55 42863.01 47809.30 2014-12-18 16:16:30.000 352 21177.56 40.55 42863.08 47809.31 2014-12-18 16:16:31.000 352 21177.52 40.54 42863.08 47809.34 2014-12-18 16:16:32.000 352 21177.52 40.53 42863.08 47809.36 2014-12-18 16:16:33.000 352 21177.52 40.53 42863.07 47809.34 2014-12-18 16:16:34.000 352 21177.51 40.53 42863.10 47809.36 2014-12-18 16:16:35.000 352 21177.51 40.54 42863.11 47809.36 2014-12-18 16:16:36.000 352 21177.53 40.56 42863.12 47809.40 2014-12-18 16:16:37.000 352 21177.53 40.56 42863.16 47809.40 2014-12-18 16:16:38.000 352 21177.54 40.56 42863.15 47809.44 2014-12-18 16:16:39.000 352 21177.50 40.56 42863.20 47809.41 2014-12-18 16:16:40.000 352 21177.52 40.58 42863.17 47809.43 2014-12-18 16:16:41.000 352 21177.54 40.60 42863.19 47809.47 2014-12-18 16:16:42.000 352 21177.56 40.60 42863.21 47809.44 2014-12-18 16:16:43.000 352 21177.56 40.61 42863.25 47809.50 2014-12-18 16:16:44.000 352 21177.57 40.62 42863.27 47809.49 2014-12-18 16:16:45.000 352 21177.55 40.58 42863.26 47809.49 2014-12-18 16:16:46.000 352 21177.59 40.58 42863.30 47809.53 2014-12-18 16:16:47.000 352 21177.60 40.55 42863.31 47809.54 2014-12-18 16:16:48.000 352 21177.65 40.55 42863.37 47809.59 2014-12-18 16:16:49.000 352 21177.67 40.56 42863.40 47809.63 2014-12-18 16:16:50.000 352 21177.71 40.52 42863.41 47809.67 2014-12-18 16:16:51.000 352 21177.74 40.52 42863.41 47809.69 2014-12-18 16:16:52.000 352 21177.75 40.51 42863.40 47809.73 2014-12-18 16:16:53.000 352 21177.79 40.51 42863.44 47809.76 2014-12-18 16:16:54.000 352 21177.84 40.52 42863.43 47809.79 2014-12-18 16:16:55.000 352 21177.87 40.51 42863.45 47809.80 2014-12-18 16:16:56.000 352 21177.89 40.50 42863.45 47809.84 2014-12-18 16:16:57.000 352 21177.92 40.52 42863.45 47809.85 2014-12-18 16:16:58.000 352 21177.93 40.52 42863.45 47809.83 2014-12-18 16:16:59.000 352 21177.93 40.50 42863.46 47809.88 2014-12-18 16:17:00.000 352 21177.94 40.50 42863.45 47809.87 2014-12-18 16:17:01.000 352 21177.96 40.51 42863.47 47809.87 2014-12-18 16:17:02.000 352 21177.98 40.53 42863.44 47809.90 2014-12-18 16:17:03.000 352 21177.98 40.53 42863.45 47809.90 2014-12-18 16:17:04.000 352 21177.99 40.51 42863.50 47809.93 2014-12-18 16:17:05.000 352 21178.01 40.49 42863.48 47809.96 2014-12-18 16:17:06.000 352 21178.02 40.48 42863.50 47809.96 2014-12-18 16:17:07.000 352 21178.04 40.51 42863.51 47809.97 2014-12-18 16:17:08.000 352 21178.05 40.53 42863.51 47809.97 2014-12-18 16:17:09.000 352 21178.02 40.53 42863.50 47809.98 2014-12-18 16:17:10.000 352 21178.06 40.48 42863.52 47809.95 2014-12-18 16:17:11.000 352 21178.07 40.42 42863.55 47809.97 2014-12-18 16:17:12.000 352 21178.04 40.40 42863.55 47810.00 2014-12-18 16:17:13.000 352 21178.05 40.38 42863.57 47810.04 2014-12-18 16:17:14.000 352 21178.05 40.36 42863.62 47810.02 2014-12-18 16:17:15.000 352 21178.04 40.36 42863.63 47810.05 2014-12-18 16:17:16.000 352 21178.06 40.36 42863.63 47810.06 2014-12-18 16:17:17.000 352 21178.07 40.39 42863.61 47810.07 2014-12-18 16:17:18.000 352 21178.06 40.38 42863.62 47810.08 2014-12-18 16:17:19.000 352 21178.06 40.37 42863.62 47810.08 2014-12-18 16:17:20.000 352 21178.11 40.37 42863.65 47810.08 2014-12-18 16:17:21.000 352 21178.14 40.35 42863.67 47810.12 2014-12-18 16:17:22.000 352 21178.17 40.34 42863.66 47810.12 2014-12-18 16:17:23.000 352 21178.22 40.32 42863.65 47810.15 2014-12-18 16:17:24.000 352 21178.24 40.35 42863.65 47810.14 2014-12-18 16:17:25.000 352 21178.25 40.32 42863.66 47810.17 2014-12-18 16:17:26.000 352 21178.30 40.27 42863.62 47810.18 2014-12-18 16:17:27.000 352 21178.31 40.25 42863.67 47810.18 2014-12-18 16:17:28.000 352 21178.32 40.20 42863.72 47810.23 2014-12-18 16:17:29.000 352 21178.31 40.18 42863.75 47810.25 2014-12-18 16:17:30.000 352 21178.33 40.16 42863.75 47810.31 2014-12-18 16:17:31.000 352 21178.34 40.18 42863.79 47810.33 2014-12-18 16:17:32.000 352 21178.32 40.21 42863.79 47810.33 2014-12-18 16:17:33.000 352 21178.31 40.27 42863.79 47810.34 2014-12-18 16:17:34.000 352 21178.31 40.29 42863.79 47810.34 2014-12-18 16:17:35.000 352 21178.33 40.30 42863.77 47810.32 2014-12-18 16:17:36.000 352 21178.33 40.33 42863.76 47810.33 2014-12-18 16:17:37.000 352 21178.28 40.33 42863.74 47810.29 2014-12-18 16:17:38.000 352 21178.20 40.35 42863.69 47810.28 2014-12-18 16:17:39.000 352 21178.10 40.39 42863.68 47810.19 2014-12-18 16:17:40.000 352 21178.10 40.39 42863.63 47810.12 2014-12-18 16:17:41.000 352 21178.05 40.39 42863.61 47810.07 2014-12-18 16:17:42.000 352 21178.02 40.38 42863.58 47810.05 2014-12-18 16:17:43.000 352 21178.02 40.36 42863.57 47810.00 2014-12-18 16:17:44.000 352 21178.03 40.35 42863.56 47810.00 2014-12-18 16:17:45.000 352 21178.05 40.32 42863.56 47809.98 2014-12-18 16:17:46.000 352 21178.03 40.34 42863.55 47810.02 2014-12-18 16:17:47.000 352 21178.02 40.37 42863.53 47810.00 2014-12-18 16:17:48.000 352 21178.04 40.39 42863.55 47810.04 2014-12-18 16:17:49.000 352 21178.02 40.40 42863.58 47810.03 2014-12-18 16:17:50.000 352 21178.03 40.39 42863.56 47810.01 2014-12-18 16:17:51.000 352 21178.03 40.38 42863.54 47810.03 2014-12-18 16:17:52.000 352 21178.04 40.40 42863.58 47810.04 2014-12-18 16:17:53.000 352 21178.04 40.44 42863.59 47810.04 2014-12-18 16:17:54.000 352 21178.05 40.47 42863.61 47810.03 2014-12-18 16:17:55.000 352 21178.06 40.52 42863.60 47810.03 2014-12-18 16:17:56.000 352 21178.08 40.56 42863.58 47810.03 2014-12-18 16:17:57.000 352 21178.11 40.58 42863.59 47810.03 2014-12-18 16:17:58.000 352 21178.14 40.66 42863.59 47810.03 2014-12-18 16:17:59.000 352 21178.14 40.73 42863.59 47810.05 2014-12-18 16:18:00.000 352 21178.17 40.78 42863.56 47810.01 2014-12-18 16:18:01.000 352 21178.15 40.83 42863.51 47810.03 2014-12-18 16:18:02.000 352 21178.15 40.83 42863.53 47810.01 2014-12-18 16:18:03.000 352 21178.17 40.83 42863.50 47810.01 2014-12-18 16:18:04.000 352 21178.17 40.83 42863.49 47810.01 2014-12-18 16:18:05.000 352 21178.19 40.81 42863.48 47810.00 2014-12-18 16:18:06.000 352 21178.17 40.81 42863.47 47810.00 2014-12-18 16:18:07.000 352 21178.16 40.84 42863.50 47809.98 2014-12-18 16:18:08.000 352 21178.20 40.82 42863.46 47809.99 2014-12-18 16:18:09.000 352 21178.19 40.83 42863.47 47809.98 2014-12-18 16:18:10.000 352 21178.21 40.82 42863.46 47809.98 2014-12-18 16:18:11.000 352 21178.25 40.81 42863.47 47809.98 2014-12-18 16:18:12.000 352 21178.22 40.81 42863.47 47810.00 2014-12-18 16:18:13.000 352 21178.23 40.82 42863.46 47810.00 2014-12-18 16:18:14.000 352 21178.24 40.82 42863.48 47810.01 2014-12-18 16:18:15.000 352 21178.21 40.81 42863.45 47810.00 2014-12-18 16:18:16.000 352 21178.16 40.88 42863.43 47809.99 2014-12-18 16:18:17.000 352 21178.12 40.92 42863.40 47809.96 2014-12-18 16:18:18.000 352 21178.13 40.90 42863.40 47809.89 2014-12-18 16:18:19.000 352 21178.11 40.91 42863.38 47809.87 2014-12-18 16:18:20.000 352 21178.07 40.90 42863.31 47809.82 2014-12-18 16:18:21.000 352 21178.04 40.90 42863.31 47809.81 2014-12-18 16:18:22.000 352 21178.01 40.88 42863.33 47809.76 2014-12-18 16:18:23.000 352 21178.03 40.89 42863.33 47809.75 2014-12-18 16:18:24.000 352 21178.04 40.89 42863.32 47809.78 2014-12-18 16:18:25.000 352 21178.04 40.90 42863.32 47809.76 2014-12-18 16:18:26.000 352 21178.02 40.92 42863.30 47809.76 2014-12-18 16:18:27.000 352 21178.01 40.94 42863.31 47809.75 2014-12-18 16:18:28.000 352 21178.02 40.95 42863.27 47809.77 2014-12-18 16:18:29.000 352 21178.00 40.96 42863.27 47809.75 2014-12-18 16:18:30.000 352 21177.99 40.97 42863.29 47809.72 2014-12-18 16:18:31.000 352 21177.98 40.99 42863.29 47809.72 2014-12-18 16:18:32.000 352 21177.97 41.00 42863.24 47809.68 2014-12-18 16:18:33.000 352 21177.96 41.00 42863.27 47809.70 2014-12-18 16:18:34.000 352 21177.99 41.01 42863.28 47809.70 2014-12-18 16:18:35.000 352 21177.98 41.04 42863.28 47809.71 2014-12-18 16:18:36.000 352 21177.97 41.11 42863.24 47809.70 2014-12-18 16:18:37.000 352 21177.96 41.18 42863.20 47809.67 2014-12-18 16:18:38.000 352 21177.97 41.20 42863.15 47809.66 2014-12-18 16:18:39.000 352 21177.96 41.22 42863.16 47809.64 2014-12-18 16:18:40.000 352 21177.95 41.26 42863.14 47809.61 2014-12-18 16:18:41.000 352 21177.96 41.29 42863.14 47809.59 2014-12-18 16:18:42.000 352 21177.94 41.33 42863.10 47809.55 2014-12-18 16:18:43.000 352 21177.94 41.39 42863.09 47809.55 2014-12-18 16:18:44.000 352 21177.95 41.43 42863.06 47809.54 2014-12-18 16:18:45.000 352 21177.94 41.45 42863.06 47809.51 2014-12-18 16:18:46.000 352 21177.90 41.45 42863.06 47809.50 2014-12-18 16:18:47.000 352 21177.90 41.45 42863.01 47809.50 2014-12-18 16:18:48.000 352 21177.94 41.46 42863.04 47809.47 2014-12-18 16:18:49.000 352 21177.95 41.50 42863.01 47809.50 2014-12-18 16:18:50.000 352 21177.93 41.53 42863.00 47809.46 2014-12-18 16:18:51.000 352 21177.91 41.54 42863.01 47809.48 2014-12-18 16:18:52.000 352 21177.89 41.57 42863.02 47809.47 2014-12-18 16:18:53.000 352 21177.88 41.60 42863.00 47809.44 2014-12-18 16:18:54.000 352 21177.86 41.61 42863.00 47809.47 2014-12-18 16:18:55.000 352 21177.86 41.63 42863.03 47809.43 2014-12-18 16:18:56.000 352 21177.87 41.61 42863.04 47809.44 2014-12-18 16:18:57.000 352 21177.86 41.61 42863.04 47809.42 2014-12-18 16:18:58.000 352 21177.88 41.63 42863.01 47809.45 2014-12-18 16:18:59.000 352 21177.90 41.63 42862.98 47809.46 2014-12-18 16:19:00.000 352 21177.89 41.64 42862.99 47809.45 2014-12-18 16:19:01.000 352 21177.90 41.65 42862.97 47809.44 2014-12-18 16:19:02.000 352 21177.87 41.63 42862.94 47809.41 2014-12-18 16:19:03.000 352 21177.87 41.58 42862.99 47809.39 2014-12-18 16:19:04.000 352 21177.88 41.55 42863.01 47809.40 2014-12-18 16:19:05.000 352 21177.91 41.54 42862.99 47809.40 2014-12-18 16:19:06.000 352 21177.90 41.53 42863.01 47809.44 2014-12-18 16:19:07.000 352 21177.91 41.53 42863.03 47809.46 2014-12-18 16:19:08.000 352 21177.91 41.52 42863.05 47809.48 2014-12-18 16:19:09.000 352 21177.92 41.52 42863.04 47809.47 2014-12-18 16:19:10.000 352 21177.90 41.51 42863.05 47809.49 2014-12-18 16:19:11.000 352 21177.89 41.48 42863.09 47809.51 2014-12-18 16:19:12.000 352 21177.90 41.47 42863.07 47809.50 2014-12-18 16:19:13.000 352 21177.92 41.47 42863.10 47809.51 2014-12-18 16:19:14.000 352 21177.92 41.45 42863.11 47809.55 2014-12-18 16:19:15.000 352 21177.93 41.42 42863.12 47809.57 2014-12-18 16:19:16.000 352 21177.97 41.37 42863.14 47809.58 2014-12-18 16:19:17.000 352 21177.99 41.36 42863.11 47809.64 2014-12-18 16:19:18.000 352 21178.00 41.38 42863.15 47809.64 2014-12-18 16:19:19.000 352 21177.97 41.41 42863.15 47809.64 2014-12-18 16:19:20.000 352 21177.96 41.45 42863.10 47809.62 2014-12-18 16:19:21.000 352 21177.95 41.47 42863.07 47809.56 2014-12-18 16:19:22.000 352 21177.94 41.48 42863.06 47809.55 2014-12-18 16:19:23.000 352 21177.94 41.47 42863.04 47809.52 2014-12-18 16:19:24.000 352 21177.93 41.45 42863.04 47809.48 2014-12-18 16:19:25.000 352 21177.94 41.44 42863.03 47809.50 2014-12-18 16:19:26.000 352 21177.96 41.44 42863.03 47809.54 2014-12-18 16:19:27.000 352 21177.97 41.48 42863.00 47809.51 2014-12-18 16:19:28.000 352 21177.97 41.50 42863.02 47809.51 2014-12-18 16:19:29.000 352 21177.98 41.50 42863.05 47809.48 2014-12-18 16:19:30.000 352 21178.00 41.50 42863.03 47809.52 2014-12-18 16:19:31.000 352 21178.01 41.52 42863.02 47809.51 2014-12-18 16:19:32.000 352 21178.03 41.52 42863.04 47809.53 2014-12-18 16:19:33.000 352 21178.05 41.50 42863.08 47809.56 2014-12-18 16:19:34.000 352 21178.05 41.47 42863.09 47809.58 2014-12-18 16:19:35.000 352 21178.06 41.46 42863.11 47809.61 2014-12-18 16:19:36.000 352 21178.04 41.47 42863.15 47809.62 2014-12-18 16:19:37.000 352 21178.06 41.46 42863.17 47809.68 2014-12-18 16:19:38.000 352 21178.08 41.46 42863.19 47809.65 2014-12-18 16:19:39.000 352 21178.09 41.46 42863.20 47809.69 2014-12-18 16:19:40.000 352 21178.07 41.47 42863.19 47809.70 2014-12-18 16:19:41.000 352 21178.12 41.46 42863.23 47809.71 2014-12-18 16:19:42.000 352 21178.09 41.47 42863.23 47809.75 2014-12-18 16:19:43.000 352 21178.08 41.50 42863.25 47809.73 2014-12-18 16:19:44.000 352 21178.07 41.52 42863.24 47809.72 2014-12-18 16:19:45.000 352 21178.05 41.55 42863.24 47809.73 2014-12-18 16:19:46.000 352 21178.02 41.55 42863.23 47809.71 2014-12-18 16:19:47.000 352 21178.03 41.53 42863.22 47809.70 2014-12-18 16:19:48.000 352 21178.01 41.52 42863.25 47809.71 2014-12-18 16:19:49.000 352 21178.02 41.55 42863.20 47809.69 2014-12-18 16:19:50.000 352 21178.01 41.55 42863.22 47809.68 2014-12-18 16:19:51.000 352 21177.97 41.52 42863.20 47809.70 2014-12-18 16:19:52.000 352 21177.99 41.52 42863.22 47809.70 2014-12-18 16:19:53.000 352 21177.99 41.53 42863.24 47809.70 2014-12-18 16:19:54.000 352 21178.02 41.52 42863.23 47809.69 2014-12-18 16:19:55.000 352 21178.01 41.49 42863.22 47809.71 2014-12-18 16:19:56.000 352 21178.06 41.46 42863.23 47809.74 2014-12-18 16:19:57.000 352 21178.05 41.44 42863.25 47809.76 2014-12-18 16:19:58.000 352 21178.08 41.44 42863.29 47809.78 2014-12-18 16:19:59.000 352 21178.14 41.43 42863.31 47809.80 2014-12-18 16:20:00.000 352 21178.17 41.42 42863.30 47809.84 2014-12-18 16:20:01.000 352 21178.19 41.40 42863.34 47809.85 2014-12-18 16:20:02.000 352 21178.22 41.42 42863.37 47809.90 2014-12-18 16:20:03.000 352 21178.25 41.42 42863.35 47809.92 2014-12-18 16:20:04.000 352 21178.28 41.40 42863.34 47809.92 2014-12-18 16:20:05.000 352 21178.27 41.38 42863.36 47809.97 2014-12-18 16:20:06.000 352 21178.33 41.37 42863.41 47809.97 2014-12-18 16:20:07.000 352 21178.39 41.38 42863.42 47810.03 2014-12-18 16:20:08.000 352 21178.39 41.37 42863.44 47810.02 2014-12-18 16:20:09.000 352 21178.43 41.35 42863.43 47810.09 2014-12-18 16:20:10.000 352 21178.42 41.37 42863.47 47810.08 2014-12-18 16:20:11.000 352 21178.48 41.33 42863.50 47810.11 2014-12-18 16:20:12.000 352 21178.53 41.28 42863.55 47810.14 2014-12-18 16:20:13.000 352 21178.56 41.25 42863.58 47810.20 2014-12-18 16:20:14.000 352 21178.55 41.24 42863.63 47810.24 2014-12-18 16:20:15.000 352 21178.59 41.23 42863.64 47810.27 2014-12-18 16:20:16.000 352 21178.61 41.24 42863.67 47810.33 2014-12-18 16:20:17.000 352 21178.60 41.24 42863.69 47810.36 2014-12-18 16:20:18.000 352 21178.63 41.22 42863.72 47810.35 2014-12-18 16:20:19.000 352 21178.60 41.17 42863.72 47810.38 2014-12-18 16:20:20.000 352 21178.60 41.14 42863.71 47810.40 2014-12-18 16:20:21.000 352 21178.57 41.13 42863.77 47810.40 2014-12-18 16:20:22.000 352 21178.57 41.13 42863.75 47810.42 2014-12-18 16:20:23.000 352 21178.55 41.12 42863.75 47810.42 2014-12-18 16:20:24.000 352 21178.53 41.14 42863.76 47810.40 2014-12-18 16:20:25.000 352 21178.49 41.19 42863.73 47810.39 2014-12-18 16:20:26.000 352 21178.45 41.23 42863.71 47810.36 2014-12-18 16:20:27.000 352 21178.47 41.26 42863.69 47810.34 2014-12-18 16:20:28.000 352 21178.46 41.26 42863.65 47810.32 2014-12-18 16:20:29.000 352 21178.46 41.26 42863.64 47810.27 2014-12-18 16:20:30.000 352 21178.45 41.28 42863.65 47810.27 2014-12-18 16:20:31.000 352 21178.42 41.31 42863.63 47810.22 2014-12-18 16:20:32.000 352 21178.42 41.30 42863.58 47810.20 2014-12-18 16:20:33.000 352 21178.39 41.32 42863.58 47810.20 2014-12-18 16:20:34.000 352 21178.36 41.32 42863.55 47810.20 2014-12-18 16:20:35.000 352 21178.34 41.35 42863.55 47810.15 2014-12-18 16:20:36.000 352 21178.31 41.40 42863.53 47810.11 2014-12-18 16:20:37.000 352 21178.29 41.41 42863.53 47810.09 2014-12-18 16:20:38.000 352 21178.27 41.41 42863.48 47810.06 2014-12-18 16:20:39.000 352 21178.26 41.38 42863.46 47810.03 2014-12-18 16:20:40.000 352 21178.25 41.38 42863.43 47810.03 2014-12-18 16:20:41.000 352 21178.19 41.43 42863.44 47809.97 2014-12-18 16:20:42.000 352 21178.15 41.48 42863.37 47809.91 2014-12-18 16:20:43.000 352 21178.13 41.52 42863.30 47809.86 2014-12-18 16:20:44.000 352 21178.12 41.51 42863.27 47809.80 2014-12-18 16:20:45.000 352 21178.14 41.52 42863.21 47809.76 2014-12-18 16:20:46.000 352 21178.14 41.48 42863.19 47809.73 2014-12-18 16:20:47.000 352 21178.12 41.42 42863.18 47809.69 2014-12-18 16:20:48.000 352 21178.12 41.37 42863.14 47809.70 2014-12-18 16:20:49.000 352 21178.09 41.32 42863.15 47809.65 2014-12-18 16:20:50.000 352 21178.07 41.29 42863.17 47809.66 2014-12-18 16:20:51.000 352 21178.08 41.27 42863.16 47809.64 2014-12-18 16:20:52.000 352 21178.08 41.25 42863.18 47809.66 2014-12-18 16:20:53.000 352 21178.06 41.27 42863.16 47809.67 2014-12-18 16:20:54.000 352 21178.03 41.30 42863.11 47809.63 2014-12-18 16:20:55.000 352 21178.03 41.32 42863.11 47809.62 2014-12-18 16:20:56.000 352 21178.03 41.33 42863.08 47809.59 2014-12-18 16:20:57.000 352 21178.02 41.33 42863.07 47809.57 2014-12-18 16:20:58.000 352 21178.04 41.34 42863.04 47809.56 2014-12-18 16:20:59.000 352 21178.04 41.34 42863.03 47809.54 2014-12-18 16:21:00.000 352 21178.07 41.36 42863.01 47809.53 2014-12-18 16:21:01.000 352 21178.11 41.36 42862.99 47809.52 2014-12-18 16:21:02.000 352 21178.13 41.36 42862.96 47809.49 2014-12-18 16:21:03.000 352 21178.14 41.37 42862.97 47809.54 2014-12-18 16:21:04.000 352 21178.20 41.32 42862.99 47809.56 2014-12-18 16:21:05.000 352 21178.22 41.33 42863.01 47809.54 2014-12-18 16:21:06.000 352 21178.23 41.31 42863.03 47809.60 2014-12-18 16:21:07.000 352 21178.26 41.30 42863.07 47809.62 2014-12-18 16:21:08.000 352 21178.30 41.29 42863.10 47809.67 2014-12-18 16:21:09.000 352 21178.33 41.29 42863.12 47809.70 2014-12-18 16:21:10.000 352 21178.35 41.30 42863.14 47809.74 2014-12-18 16:21:11.000 352 21178.34 41.32 42863.12 47809.75 2014-12-18 16:21:12.000 352 21178.31 41.34 42863.13 47809.75 2014-12-18 16:21:13.000 352 21178.30 41.37 42863.11 47809.75 2014-12-18 16:21:14.000 352 21178.27 41.37 42863.12 47809.74 2014-12-18 16:21:15.000 352 21178.25 41.41 42863.13 47809.69 2014-12-18 16:21:16.000 352 21178.26 41.48 42863.09 47809.70 2014-12-18 16:21:17.000 352 21178.23 41.50 42863.06 47809.67 2014-12-18 16:21:18.000 352 21178.20 41.56 42863.02 47809.64 2014-12-18 16:21:19.000 352 21178.16 41.64 42862.97 47809.60 2014-12-18 16:21:20.000 352 21178.15 41.70 42862.92 47809.54 2014-12-18 16:21:21.000 352 21178.15 41.69 42862.91 47809.48 2014-12-18 16:21:22.000 352 21178.21 41.62 42862.90 47809.48 2014-12-18 16:21:23.000 352 21178.26 41.57 42862.90 47809.49 2014-12-18 16:21:24.000 352 21178.32 41.55 42862.94 47809.54 2014-12-18 16:21:25.000 352 21178.36 41.53 42863.00 47809.58 2014-12-18 16:21:26.000 352 21178.38 41.51 42863.04 47809.63 2014-12-18 16:21:27.000 352 21178.42 41.47 42863.03 47809.64 2014-12-18 16:21:28.000 352 21178.44 41.46 42863.03 47809.69 2014-12-18 16:21:29.000 352 21178.45 41.44 42863.02 47809.71 2014-12-18 16:21:30.000 352 21178.49 41.44 42863.08 47809.72 2014-12-18 16:21:31.000 352 21178.51 41.47 42863.08 47809.75 2014-12-18 16:21:32.000 352 21178.54 41.46 42863.06 47809.79 2014-12-18 16:21:33.000 352 21178.53 41.46 42863.08 47809.77 2014-12-18 16:21:34.000 352 21178.54 41.44 42863.08 47809.77 2014-12-18 16:21:35.000 352 21178.53 41.40 42863.08 47809.78 2014-12-18 16:21:36.000 352 21178.51 41.40 42863.11 47809.79 2014-12-18 16:21:37.000 352 21178.52 41.40 42863.12 47809.81 2014-12-18 16:21:38.000 352 21178.49 41.41 42863.14 47809.79 2014-12-18 16:21:39.000 352 21178.51 41.44 42863.14 47809.81 2014-12-18 16:21:40.000 352 21178.52 41.45 42863.12 47809.82 2014-12-18 16:21:41.000 352 21178.49 41.48 42863.08 47809.81 2014-12-18 16:21:42.000 352 21178.53 41.48 42863.07 47809.79 2014-12-18 16:21:43.000 352 21178.55 41.49 42863.05 47809.78 2014-12-18 16:21:44.000 352 21178.57 41.47 42863.09 47809.79 2014-12-18 16:21:45.000 352 21178.55 41.47 42863.10 47809.76 2014-12-18 16:21:46.000 352 21178.53 41.48 42863.09 47809.79 2014-12-18 16:21:47.000 352 21178.59 41.52 42863.14 47809.82 2014-12-18 16:21:48.000 352 21178.61 41.60 42863.14 47809.86 2014-12-18 16:21:49.000 352 21178.60 41.66 42863.15 47809.88 2014-12-18 16:21:50.000 352 21178.60 41.75 42863.14 47809.89 2014-12-18 16:21:51.000 352 21178.56 41.82 42863.11 47809.85 2014-12-18 16:21:52.000 352 21178.58 41.82 42863.05 47809.84 2014-12-18 16:21:53.000 352 21178.65 41.78 42863.09 47809.82 2014-12-18 16:21:54.000 352 21178.73 41.72 42863.14 47809.87 2014-12-18 16:21:55.000 352 21178.76 41.69 42863.16 47809.92 2014-12-18 16:21:56.000 352 21178.78 41.68 42863.22 47809.98 2014-12-18 16:21:57.000 352 21178.83 41.72 42863.20 47810.03 2014-12-18 16:21:58.000 352 21178.89 41.73 42863.26 47810.06 2014-12-18 16:21:59.000 352 21178.90 41.73 42863.29 47810.07 2014-12-18 16:22:00.000 352 21178.86 41.80 42863.28 47810.08 2014-12-18 16:22:01.000 352 21178.83 41.87 42863.30 47810.08 2014-12-18 16:22:02.000 352 21178.82 41.92 42863.21 47810.03 2014-12-18 16:22:03.000 352 21178.83 41.94 42863.18 47809.96 2014-12-18 16:22:04.000 352 21178.82 41.94 42863.18 47809.94 2014-12-18 16:22:05.000 352 21178.81 41.92 42863.16 47809.92 2014-12-18 16:22:06.000 352 21178.84 41.89 42863.15 47809.92 2014-12-18 16:22:07.000 352 21178.88 41.85 42863.15 47809.95 2014-12-18 16:22:08.000 352 21178.89 41.82 42863.17 47809.96 2014-12-18 16:22:09.000 352 21178.91 41.80 42863.19 47810.00 2014-12-18 16:22:10.000 352 21178.88 41.84 42863.21 47810.03 2014-12-18 16:22:11.000 352 21178.84 41.87 42863.20 47810.04 2014-12-18 16:22:12.000 352 21178.84 41.87 42863.22 47810.00 2014-12-18 16:22:13.000 352 21178.86 41.87 42863.17 47809.97 2014-12-18 16:22:14.000 352 21178.90 41.83 42863.14 47809.96 2014-12-18 16:22:15.000 352 21178.90 41.81 42863.17 47809.98 2014-12-18 16:22:16.000 352 21178.89 41.78 42863.16 47810.01 2014-12-18 16:22:17.000 352 21178.91 41.74 42863.20 47810.01 2014-12-18 16:22:18.000 352 21178.94 41.72 42863.23 47810.02 2014-12-18 16:22:19.000 352 21178.96 41.69 42863.26 47810.05 2014-12-18 16:22:20.000 352 21178.94 41.68 42863.24 47810.06 2014-12-18 16:22:21.000 352 21178.95 41.67 42863.22 47810.08 2014-12-18 16:22:22.000 352 21178.97 41.68 42863.25 47810.07 2014-12-18 16:22:23.000 352 21178.98 41.67 42863.28 47810.09 2014-12-18 16:22:24.000 352 21178.98 41.67 42863.26 47810.13 2014-12-18 16:22:25.000 352 21179.02 41.69 42863.26 47810.10 2014-12-18 16:22:26.000 352 21179.02 41.68 42863.25 47810.11 2014-12-18 16:22:27.000 352 21179.00 41.67 42863.26 47810.13 2014-12-18 16:22:28.000 352 21178.99 41.64 42863.26 47810.15 2014-12-18 16:22:29.000 352 21178.98 41.66 42863.25 47810.15 2014-12-18 16:22:30.000 352 21178.98 41.67 42863.24 47810.15 2014-12-18 16:22:31.000 352 21178.97 41.67 42863.20 47810.16 2014-12-18 16:22:32.000 352 21178.97 41.69 42863.24 47810.16 2014-12-18 16:22:33.000 352 21178.99 41.70 42863.27 47810.17 2014-12-18 16:22:34.000 352 21178.98 41.72 42863.26 47810.17 2014-12-18 16:22:35.000 352 21179.00 41.73 42863.25 47810.15 2014-12-18 16:22:36.000 352 21178.98 41.72 42863.21 47810.14 2014-12-18 16:22:37.000 352 21179.01 41.74 42863.21 47810.14 2014-12-18 16:22:38.000 352 21179.04 41.77 42863.22 47810.14 2014-12-18 16:22:39.000 352 21179.05 41.76 42863.19 47810.14 2014-12-18 16:22:40.000 352 21179.07 41.76 42863.21 47810.14 2014-12-18 16:22:41.000 352 21179.07 41.78 42863.21 47810.14 2014-12-18 16:22:42.000 352 21179.07 41.77 42863.21 47810.15 2014-12-18 16:22:43.000 352 21179.06 41.77 42863.19 47810.15 2014-12-18 16:22:44.000 352 21179.05 41.77 42863.21 47810.18 2014-12-18 16:22:45.000 352 21179.06 41.80 42863.20 47810.17 2014-12-18 16:22:46.000 352 21179.03 41.85 42863.18 47810.18 2014-12-18 16:22:47.000 352 21179.04 41.87 42863.21 47810.16 2014-12-18 16:22:48.000 352 21179.05 41.86 42863.19 47810.13 2014-12-18 16:22:49.000 352 21179.08 41.84 42863.18 47810.16 2014-12-18 16:22:50.000 352 21179.08 41.83 42863.18 47810.15 2014-12-18 16:22:51.000 352 21179.08 41.83 42863.17 47810.19 2014-12-18 16:22:52.000 352 21179.11 41.83 42863.23 47810.19 2014-12-18 16:22:53.000 352 21179.14 41.80 42863.26 47810.23 2014-12-18 16:22:54.000 352 21179.12 41.80 42863.30 47810.24 2014-12-18 16:22:55.000 352 21179.19 41.79 42863.26 47810.27 2014-12-18 16:22:56.000 352 21179.19 41.79 42863.29 47810.29 2014-12-18 16:22:57.000 352 21179.18 41.85 42863.31 47810.28 2014-12-18 16:22:58.000 352 21179.20 41.91 42863.32 47810.32 2014-12-18 16:22:59.000 352 21179.22 41.92 42863.30 47810.29 2014-12-18 16:23:00.000 352 21179.25 41.94 42863.30 47810.30 2014-12-18 16:23:01.000 352 21179.26 41.95 42863.29 47810.34 2014-12-18 16:23:02.000 352 21179.31 41.94 42863.30 47810.32 2014-12-18 16:23:03.000 352 21179.33 41.94 42863.28 47810.32 2014-12-18 16:23:04.000 352 21179.34 41.95 42863.29 47810.35 2014-12-18 16:23:05.000 352 21179.35 41.92 42863.30 47810.34 2014-12-18 16:23:06.000 352 21179.36 41.92 42863.34 47810.35 2014-12-18 16:23:07.000 352 21179.33 41.91 42863.34 47810.38 2014-12-18 16:23:08.000 352 21179.34 41.92 42863.34 47810.38 2014-12-18 16:23:09.000 352 21179.32 41.94 42863.36 47810.40 2014-12-18 16:23:10.000 352 21179.36 41.94 42863.36 47810.40 2014-12-18 16:23:11.000 352 21179.37 41.93 42863.36 47810.42 2014-12-18 16:23:12.000 352 21179.42 41.90 42863.34 47810.44 2014-12-18 16:23:13.000 352 21179.45 41.88 42863.37 47810.45 2014-12-18 16:23:14.000 352 21179.43 41.89 42863.38 47810.49 2014-12-18 16:23:15.000 352 21179.43 41.91 42863.37 47810.48 2014-12-18 16:23:16.000 352 21179.45 41.90 42863.37 47810.50 2014-12-18 16:23:17.000 352 21179.43 41.92 42863.37 47810.48 2014-12-18 16:23:18.000 352 21179.43 41.91 42863.40 47810.46 2014-12-18 16:23:19.000 352 21179.40 41.93 42863.39 47810.46 2014-12-18 16:23:20.000 352 21179.42 41.95 42863.33 47810.44 2014-12-18 16:23:21.000 352 21179.42 41.99 42863.30 47810.44 2014-12-18 16:23:22.000 352 21179.43 42.02 42863.30 47810.41 2014-12-18 16:23:23.000 352 21179.45 42.03 42863.28 47810.38 2014-12-18 16:23:24.000 352 21179.47 42.03 42863.25 47810.35 2014-12-18 16:23:25.000 352 21179.45 42.04 42863.23 47810.34 2014-12-18 16:23:26.000 352 21179.46 42.04 42863.20 47810.34 2014-12-18 16:23:27.000 352 21179.44 42.06 42863.25 47810.32 2014-12-18 16:23:28.000 352 21179.44 42.04 42863.21 47810.32 2014-12-18 16:23:29.000 352 21179.47 42.03 42863.19 47810.32 2014-12-18 16:23:30.000 352 21179.47 42.05 42863.22 47810.35 2014-12-18 16:23:31.000 352 21179.45 42.08 42863.25 47810.35 2014-12-18 16:23:32.000 352 21179.44 42.11 42863.22 47810.35 2014-12-18 16:23:33.000 352 21179.41 42.17 42863.18 47810.32 2014-12-18 16:23:34.000 352 21179.38 42.19 42863.13 47810.30 2014-12-18 16:23:35.000 352 21179.37 42.22 42863.09 47810.27 2014-12-18 16:23:36.000 352 21179.37 42.24 42863.10 47810.20 2014-12-18 16:23:37.000 352 21179.35 42.26 42863.07 47810.20 2014-12-18 16:23:38.000 352 21179.36 42.30 42863.04 47810.13 2014-12-18 16:23:39.000 352 21179.37 42.30 42863.01 47810.13 2014-12-18 16:23:40.000 352 21179.37 42.32 42863.02 47810.13 2014-12-18 16:23:41.000 352 21179.35 42.31 42863.02 47810.10 2014-12-18 16:23:42.000 352 21179.35 42.30 42863.02 47810.11 2014-12-18 16:23:43.000 352 21179.37 42.32 42863.00 47810.13 2014-12-18 16:23:44.000 352 21179.38 42.32 42863.01 47810.13 2014-12-18 16:23:45.000 352 21179.38 42.29 42863.04 47810.11 2014-12-18 16:23:46.000 352 21179.34 42.26 42863.04 47810.11 2014-12-18 16:23:47.000 352 21179.36 42.23 42863.06 47810.14 2014-12-18 16:23:48.000 352 21179.42 42.27 42863.07 47810.15 2014-12-18 16:23:49.000 352 21179.46 42.29 42863.07 47810.21 2014-12-18 16:23:50.000 352 21179.51 42.29 42863.08 47810.22 2014-12-18 16:23:51.000 352 21179.54 42.29 42863.07 47810.24 2014-12-18 16:23:52.000 352 21179.58 42.28 42863.06 47810.27 2014-12-18 16:23:53.000 352 21179.59 42.26 42863.08 47810.28 2014-12-18 16:23:54.000 352 21179.63 42.24 42863.12 47810.28 2014-12-18 16:23:55.000 352 21179.67 42.24 42863.13 47810.33 2014-12-18 16:23:56.000 352 21179.68 42.22 42863.17 47810.36 2014-12-18 16:23:57.000 352 21179.73 42.23 42863.14 47810.40 2014-12-18 16:23:58.000 352 21179.72 42.23 42863.16 47810.40 2014-12-18 16:23:59.000 352 21179.74 42.22 42863.19 47810.42 2014-12-18 16:24:00.000 352 21179.75 42.20 42863.20 47810.45 2014-12-18 16:24:01.000 352 21179.76 42.22 42863.21 47810.46 2014-12-18 16:24:02.000 352 21179.79 42.20 42863.26 47810.49 2014-12-18 16:24:03.000 352 21179.85 42.20 42863.26 47810.52 2014-12-18 16:24:04.000 352 21179.86 42.18 42863.27 47810.56 2014-12-18 16:24:05.000 352 21179.88 42.17 42863.30 47810.60 2014-12-18 16:24:06.000 352 21179.90 42.14 42863.31 47810.61 2014-12-18 16:24:07.000 352 21179.90 42.14 42863.31 47810.62 2014-12-18 16:24:08.000 352 21179.87 42.12 42863.32 47810.64 2014-12-18 16:24:09.000 352 21179.86 42.15 42863.33 47810.66 2014-12-18 16:24:10.000 352 21179.89 42.18 42863.37 47810.68 2014-12-18 16:24:11.000 352 21179.87 42.19 42863.40 47810.70 2014-12-18 16:24:12.000 352 21179.89 42.21 42863.39 47810.69 2014-12-18 16:24:13.000 352 21179.91 42.23 42863.34 47810.68 2014-12-18 16:24:14.000 352 21179.90 42.27 42863.33 47810.68 2014-12-18 16:24:15.000 352 21179.92 42.28 42863.31 47810.68 2014-12-18 16:24:16.000 352 21179.95 42.29 42863.30 47810.66 2014-12-18 16:24:17.000 352 21179.97 42.26 42863.30 47810.63 2014-12-18 16:24:18.000 352 21179.97 42.25 42863.30 47810.63 2014-12-18 16:24:19.000 352 21179.97 42.26 42863.26 47810.64 2014-12-18 16:24:20.000 352 21180.01 42.28 42863.27 47810.64 2014-12-18 16:24:21.000 352 21179.99 42.28 42863.28 47810.65 2014-12-18 16:24:22.000 352 21179.96 42.31 42863.30 47810.65 2014-12-18 16:24:23.000 352 21180.00 42.28 42863.29 47810.62 2014-12-18 16:24:24.000 352 21180.03 42.26 42863.27 47810.64 2014-12-18 16:24:25.000 352 21180.05 42.28 42863.26 47810.65 2014-12-18 16:24:26.000 352 21180.05 42.30 42863.29 47810.65 2014-12-18 16:24:27.000 352 21180.06 42.31 42863.29 47810.67 2014-12-18 16:24:28.000 352 21180.06 42.32 42863.29 47810.70 2014-12-18 16:24:29.000 352 21180.07 42.36 42863.30 47810.67 2014-12-18 16:24:30.000 352 21180.06 42.38 42863.27 47810.66 2014-12-18 16:24:31.000 352 21180.05 42.37 42863.32 47810.68 2014-12-18 16:24:32.000 352 21180.05 42.37 42863.28 47810.69 2014-12-18 16:24:33.000 352 21180.09 42.39 42863.26 47810.67 2014-12-18 16:24:34.000 352 21180.09 42.39 42863.29 47810.66 2014-12-18 16:24:35.000 352 21180.08 42.43 42863.29 47810.68 2014-12-18 16:24:36.000 352 21180.08 42.44 42863.29 47810.68 2014-12-18 16:24:37.000 352 21180.07 42.47 42863.29 47810.66 2014-12-18 16:24:38.000 352 21180.09 42.50 42863.29 47810.66 2014-12-18 16:24:39.000 352 21180.12 42.51 42863.28 47810.68 2014-12-18 16:24:40.000 352 21180.09 42.55 42863.24 47810.67 2014-12-18 16:24:41.000 352 21180.09 42.59 42863.21 47810.63 2014-12-18 16:24:42.000 352 21180.09 42.63 42863.22 47810.65 2014-12-18 16:24:43.000 352 21180.05 42.67 42863.22 47810.63 2014-12-18 16:24:44.000 352 21180.07 42.66 42863.17 47810.62 2014-12-18 16:24:45.000 352 21180.08 42.64 42863.18 47810.62 2014-12-18 16:24:46.000 352 21180.08 42.64 42863.16 47810.60 2014-12-18 16:24:47.000 352 21180.09 42.61 42863.21 47810.59 2014-12-18 16:24:48.000 352 21180.09 42.61 42863.23 47810.65 2014-12-18 16:24:49.000 352 21180.11 42.62 42863.22 47810.63 2014-12-18 16:24:50.000 352 21180.05 42.64 42863.19 47810.61 2014-12-18 16:24:51.000 352 21180.01 42.69 42863.18 47810.62 2014-12-18 16:24:52.000 352 21180.00 42.71 42863.16 47810.59 2014-12-18 16:24:53.000 352 21180.02 42.72 42863.12 47810.54 2014-12-18 16:24:54.000 352 21180.05 42.73 42863.12 47810.55 2014-12-18 16:24:55.000 352 21180.02 42.76 42863.13 47810.54 2014-12-18 16:24:56.000 352 21180.00 42.80 42863.14 47810.51 2014-12-18 16:24:57.000 352 21179.95 42.81 42863.11 47810.50 2014-12-18 16:24:58.000 352 21179.91 42.82 42863.05 47810.47 2014-12-18 16:24:59.000 352 21179.91 42.87 42863.06 47810.44 2014-12-18 16:25:00.000 352 21179.91 42.87 42863.07 47810.42 2014-12-18 16:25:01.000 352 21179.89 42.87 42863.06 47810.41 2014-12-18 16:25:02.000 352 21179.90 42.89 42863.07 47810.39 2014-12-18 16:25:03.000 352 21179.96 42.90 42863.06 47810.42 2014-12-18 16:25:04.000 352 21179.97 42.93 42863.05 47810.47 2014-12-18 16:25:05.000 352 21179.98 42.90 42863.06 47810.46 2014-12-18 16:25:06.000 352 21179.97 42.87 42863.09 47810.45 2014-12-18 16:25:07.000 352 21180.04 42.87 42863.09 47810.48 2014-12-18 16:25:08.000 352 21180.10 42.84 42863.10 47810.52 2014-12-18 16:25:09.000 352 21180.11 42.81 42863.15 47810.56 2014-12-18 16:25:10.000 352 21180.17 42.77 42863.18 47810.59 2014-12-18 16:25:11.000 352 21180.19 42.74 42863.20 47810.62 2014-12-18 16:25:12.000 352 21180.19 42.73 42863.24 47810.67 2014-12-18 16:25:13.000 352 21180.17 42.68 42863.28 47810.69 2014-12-18 16:25:14.000 352 21180.16 42.69 42863.27 47810.70 2014-12-18 16:25:15.000 352 21180.16 42.69 42863.29 47810.72 2014-12-18 16:25:16.000 352 21180.17 42.64 42863.26 47810.71 2014-12-18 16:25:17.000 352 21180.21 42.61 42863.28 47810.73 2014-12-18 16:25:18.000 352 21180.24 42.62 42863.28 47810.74 2014-12-18 16:25:19.000 352 21180.25 42.64 42863.30 47810.74 2014-12-18 16:25:20.000 352 21180.24 42.68 42863.26 47810.75 2014-12-18 16:25:21.000 352 21180.23 42.76 42863.27 47810.76 2014-12-18 16:25:22.000 352 21180.15 42.86 42863.24 47810.74 2014-12-18 16:25:23.000 352 21180.09 42.94 42863.22 47810.68 2014-12-18 16:25:24.000 352 21180.07 42.99 42863.17 47810.64 2014-12-18 16:25:25.000 352 21180.04 43.03 42863.12 47810.60 2014-12-18 16:25:26.000 352 21180.01 43.05 42863.13 47810.54 2014-12-18 16:25:27.000 352 21179.97 43.07 42863.10 47810.50 2014-12-18 16:25:28.000 352 21179.97 43.06 42863.06 47810.49 2014-12-18 16:25:29.000 352 21179.96 43.10 42863.08 47810.44 2014-12-18 16:25:30.000 352 21179.99 43.06 42863.07 47810.44 2014-12-18 16:25:31.000 352 21180.04 43.06 42863.07 47810.46 2014-12-18 16:25:32.000 352 21180.05 43.07 42863.08 47810.47 2014-12-18 16:25:33.000 352 21180.09 43.07 42863.10 47810.48 2014-12-18 16:25:34.000 352 21180.06 43.10 42863.08 47810.51 2014-12-18 16:25:35.000 352 21180.04 43.10 42863.05 47810.48 2014-12-18 16:25:36.000 352 21180.02 43.10 42863.09 47810.47 2014-12-18 16:25:37.000 352 21179.98 43.11 42863.10 47810.46 2014-12-18 16:25:38.000 352 21180.00 43.15 42863.09 47810.45 2014-12-18 16:25:39.000 352 21180.02 43.16 42863.07 47810.43 2014-12-18 16:25:40.000 352 21180.06 43.17 42863.02 47810.47 2014-12-18 16:25:41.000 352 21180.06 43.19 42862.99 47810.44 2014-12-18 16:25:42.000 352 21180.06 43.19 42863.01 47810.46 2014-12-18 16:25:43.000 352 21180.08 43.19 42863.01 47810.45 2014-12-18 16:25:44.000 352 21180.08 43.24 42862.99 47810.42 2014-12-18 16:25:45.000 352 21180.08 43.28 42862.94 47810.43 2014-12-18 16:25:46.000 352 21180.07 43.27 42862.95 47810.39 2014-12-18 16:25:47.000 352 21180.08 43.28 42862.95 47810.36 2014-12-18 16:25:48.000 352 21180.13 43.26 42862.93 47810.38 2014-12-18 16:25:49.000 352 21180.15 43.23 42862.94 47810.35 2014-12-18 16:25:50.000 352 21180.18 43.23 42862.94 47810.38 2014-12-18 16:25:51.000 352 21180.21 43.23 42862.92 47810.41 2014-12-18 16:25:52.000 352 21180.23 43.21 42862.96 47810.43 2014-12-18 16:25:53.000 352 21180.27 43.19 42862.95 47810.45 2014-12-18 16:25:54.000 352 21180.31 43.18 42862.96 47810.47 2014-12-18 16:25:55.000 352 21180.34 43.17 42862.98 47810.50 2014-12-18 16:25:56.000 352 21180.37 43.14 42863.01 47810.54 2014-12-18 16:25:57.000 352 21180.45 43.13 42862.97 47810.58 2014-12-18 16:25:58.000 352 21180.49 43.08 42863.00 47810.58 2014-12-18 16:25:59.000 352 21180.55 43.07 42863.02 47810.63 2014-12-18 16:26:00.000 352 21180.58 43.07 42863.05 47810.66 2014-12-18 16:26:01.000 352 21180.57 43.03 42863.08 47810.69 2014-12-18 16:26:02.000 352 21180.63 42.99 42863.10 47810.71 2014-12-18 16:26:03.000 352 21180.62 42.96 42863.11 47810.74 2014-12-18 16:26:04.000 352 21180.58 42.96 42863.11 47810.76 2014-12-18 16:26:05.000 352 21180.57 42.93 42863.14 47810.77 2014-12-18 16:26:06.000 352 21180.61 42.94 42863.15 47810.77 2014-12-18 16:26:07.000 352 21180.59 42.92 42863.17 47810.76 2014-12-18 16:26:08.000 352 21180.55 42.93 42863.14 47810.77 2014-12-18 16:26:09.000 352 21180.50 42.97 42863.14 47810.77 2014-12-18 16:26:10.000 352 21180.48 43.00 42863.16 47810.74 2014-12-18 16:26:11.000 352 21180.48 43.01 42863.15 47810.74 2014-12-18 16:26:12.000 352 21180.51 43.02 42863.14 47810.70 2014-12-18 16:26:13.000 352 21180.49 43.04 42863.11 47810.70 2014-12-18 16:26:14.000 352 21180.47 43.05 42863.07 47810.69 2014-12-18 16:26:15.000 352 21180.48 43.06 42863.07 47810.67 2014-12-18 16:26:16.000 352 21180.48 43.03 42863.08 47810.67 2014-12-18 16:26:17.000 352 21180.51 43.03 42863.09 47810.67 2014-12-18 16:26:18.000 352 21180.49 43.05 42863.10 47810.68 2014-12-18 16:26:19.000 352 21180.49 43.08 42863.09 47810.68 2014-12-18 16:26:20.000 352 21180.47 43.09 42863.05 47810.69 2014-12-18 16:26:21.000 352 21180.38 43.14 42863.02 47810.67 2014-12-18 16:26:22.000 352 21180.33 43.21 42863.02 47810.62 2014-12-18 16:26:23.000 352 21180.30 43.20 42862.99 47810.55 2014-12-18 16:26:24.000 352 21180.32 43.15 42862.99 47810.52 2014-12-18 16:26:25.000 352 21180.34 43.14 42862.99 47810.53 2014-12-18 16:26:26.000 352 21180.42 43.09 42863.03 47810.55 2014-12-18 16:26:27.000 352 21180.47 43.08 42863.11 47810.63 2014-12-18 16:26:28.000 352 21180.51 43.04 42863.13 47810.68 2014-12-18 16:26:29.000 352 21180.51 43.01 42863.16 47810.71 2014-12-18 16:26:30.000 352 21180.47 42.99 42863.18 47810.78 2014-12-18 16:26:31.000 352 21180.44 42.94 42863.18 47810.74 2014-12-18 16:26:32.000 352 21180.41 42.90 42863.16 47810.76 2014-12-18 16:26:33.000 352 21180.42 42.87 42863.18 47810.71 2014-12-18 16:26:34.000 352 21180.39 42.88 42863.14 47810.73 2014-12-18 16:26:35.000 352 21180.39 42.87 42863.12 47810.74 2014-12-18 16:26:36.000 352 21180.41 42.89 42863.11 47810.68 2014-12-18 16:26:37.000 352 21180.39 42.90 42863.12 47810.71 2014-12-18 16:26:38.000 352 21180.37 42.92 42863.11 47810.65 2014-12-18 16:26:39.000 352 21180.38 42.92 42863.11 47810.62 2014-12-18 16:26:40.000 352 21180.37 42.96 42863.08 47810.64 2014-12-18 16:26:41.000 352 21180.33 43.01 42863.07 47810.61 2014-12-18 16:26:42.000 352 21180.31 43.05 42863.04 47810.59 2014-12-18 16:26:43.000 352 21180.31 43.11 42862.99 47810.56 2014-12-18 16:26:44.000 352 21180.26 43.19 42862.97 47810.52 2014-12-18 16:26:45.000 352 21180.22 43.23 42862.93 47810.48 2014-12-18 16:26:46.000 352 21180.22 43.28 42862.89 47810.42 2014-12-18 16:26:47.000 352 21180.21 43.31 42862.86 47810.39 2014-12-18 16:26:48.000 352 21180.21 43.35 42862.82 47810.35 2014-12-18 16:26:49.000 352 21180.25 43.33 42862.82 47810.33 2014-12-18 16:26:50.000 352 21180.29 43.25 42862.83 47810.33 2014-12-18 16:26:51.000 352 21180.33 43.20 42862.86 47810.38 2014-12-18 16:26:52.000 352 21180.36 43.14 42862.88 47810.42 2014-12-18 16:26:53.000 352 21180.37 43.16 42862.90 47810.48 2014-12-18 16:26:54.000 352 21180.37 43.21 42862.92 47810.50 2014-12-18 16:26:55.000 352 21180.31 43.33 42862.89 47810.51 2014-12-18 16:26:56.000 352 21180.29 43.42 42862.83 47810.47 2014-12-18 16:26:57.000 352 21180.25 43.46 42862.83 47810.39 2014-12-18 16:26:58.000 352 21180.25 43.49 42862.82 47810.33 2014-12-18 16:26:59.000 352 21180.24 43.49 42862.81 47810.36 2014-12-18 16:27:00.000 352 21180.23 43.50 42862.79 47810.33 2014-12-18 16:27:01.000 352 21180.27 43.51 42862.80 47810.32 2014-12-18 16:27:02.000 352 21180.29 43.51 42862.78 47810.32 2014-12-18 16:27:03.000 352 21180.30 43.56 42862.78 47810.35 2014-12-18 16:27:04.000 352 21180.33 43.54 42862.80 47810.33 2014-12-18 16:27:05.000 352 21180.35 43.51 42862.83 47810.37 2014-12-18 16:27:06.000 352 21180.38 43.53 42862.85 47810.40 2014-12-18 16:27:07.000 352 21180.38 43.52 42862.84 47810.40 2014-12-18 16:27:08.000 352 21180.37 43.53 42862.88 47810.44 2014-12-18 16:27:09.000 352 21180.35 43.57 42862.87 47810.44 2014-12-18 16:27:10.000 352 21180.36 43.60 42862.85 47810.42 2014-12-18 16:27:11.000 352 21180.34 43.67 42862.83 47810.42 2014-12-18 16:27:12.000 352 21180.29 43.71 42862.83 47810.40 2014-12-18 16:27:13.000 352 21180.28 43.74 42862.79 47810.37 2014-12-18 16:27:14.000 352 21180.28 43.79 42862.77 47810.33 2014-12-18 16:27:15.000 352 21180.23 43.85 42862.74 47810.32 2014-12-18 16:27:16.000 352 21180.18 43.95 42862.67 47810.27 2014-12-18 16:27:17.000 352 21180.12 44.05 42862.64 47810.16 2014-12-18 16:27:18.000 352 21180.11 44.08 42862.54 47810.10 2014-12-18 16:27:19.000 352 21180.16 44.07 42862.45 47810.00 2014-12-18 16:27:20.000 352 21180.23 44.02 42862.48 47810.01 2014-12-18 16:27:21.000 352 21180.29 43.94 42862.46 47810.02 2014-12-18 16:27:22.000 352 21180.34 43.87 42862.53 47810.06 2014-12-18 16:27:23.000 352 21180.42 43.77 42862.57 47810.13 2014-12-18 16:27:24.000 352 21180.51 43.69 42862.63 47810.18 2014-12-18 16:27:25.000 352 21180.57 43.65 42862.71 47810.31 2014-12-18 16:27:26.000 352 21180.61 43.59 42862.79 47810.40 2014-12-18 16:27:27.000 352 21180.67 43.53 42862.85 47810.51 2014-12-18 16:27:28.000 352 21180.67 43.48 42862.91 47810.57 2014-12-18 16:27:29.000 352 21180.70 43.46 42862.99 47810.65 2014-12-18 16:27:30.000 352 21180.76 43.43 42863.04 47810.73 2014-12-18 16:27:31.000 352 21180.76 43.39 42863.11 47810.81 2014-12-18 16:27:32.000 352 21180.79 43.35 42863.18 47810.87 2014-12-18 16:27:33.000 352 21180.81 43.35 42863.25 47810.94 2014-12-18 16:27:34.000 352 21180.82 43.36 42863.25 47810.99 2014-12-18 16:27:35.000 352 21180.86 43.36 42863.29 47811.04 2014-12-18 16:27:36.000 352 21180.92 43.36 42863.32 47811.07 2014-12-18 16:27:37.000 352 21180.95 43.37 42863.38 47811.12 2014-12-18 16:27:38.000 352 21180.98 43.39 42863.40 47811.16 2014-12-18 16:27:39.000 352 21180.99 43.40 42863.41 47811.22 2014-12-18 16:27:40.000 352 21181.01 43.41 42863.44 47811.21 2014-12-18 16:27:41.000 352 21180.99 43.44 42863.45 47811.24 2014-12-18 16:27:42.000 352 21180.99 43.45 42863.46 47811.23 2014-12-18 16:27:43.000 352 21180.98 43.46 42863.45 47811.24 2014-12-18 16:27:44.000 352 21180.94 43.49 42863.42 47811.21 2014-12-18 16:27:45.000 352 21180.92 43.51 42863.43 47811.23 2014-12-18 16:27:46.000 352 21180.89 43.55 42863.44 47811.20 2014-12-18 16:27:47.000 352 21180.89 43.57 42863.40 47811.20 2014-12-18 16:27:48.000 352 21180.87 43.62 42863.40 47811.18 2014-12-18 16:27:49.000 352 21180.84 43.67 42863.38 47811.14 2014-12-18 16:27:50.000 352 21180.85 43.66 42863.36 47811.13 2014-12-18 16:27:51.000 352 21180.83 43.67 42863.33 47811.07 2014-12-18 16:27:52.000 352 21180.80 43.67 42863.30 47811.05 2014-12-18 16:27:53.000 352 21180.80 43.67 42863.29 47811.05 2014-12-18 16:27:54.000 352 21180.80 43.69 42863.28 47811.02 2014-12-18 16:27:55.000 352 21180.82 43.72 42863.23 47811.00 2014-12-18 16:27:56.000 352 21180.84 43.75 42863.22 47810.99 2014-12-18 16:27:57.000 352 21180.84 43.79 42863.19 47810.96 2014-12-18 16:27:58.000 352 21180.84 43.83 42863.14 47810.96 2014-12-18 16:27:59.000 352 21180.89 43.82 42863.13 47810.93 2014-12-18 16:28:00.000 352 21180.90 43.84 42863.13 47810.90 2014-12-18 16:28:01.000 352 21180.89 43.84 42863.11 47810.91 2014-12-18 16:28:02.000 352 21180.93 43.84 42863.09 47810.92 2014-12-18 16:28:03.000 352 21180.92 43.82 42863.09 47810.93 2014-12-18 16:28:04.000 352 21180.96 43.80 42863.10 47810.94 2014-12-18 16:28:05.000 352 21180.99 43.81 42863.13 47810.95 2014-12-18 16:28:06.000 352 21181.02 43.78 42863.14 47810.97 2014-12-18 16:28:07.000 352 21180.99 43.78 42863.11 47810.98 2014-12-18 16:28:08.000 352 21180.98 43.77 42863.13 47810.98 2014-12-18 16:28:09.000 352 21180.96 43.79 42863.12 47810.98 2014-12-18 16:28:10.000 352 21180.95 43.80 42863.11 47810.96 2014-12-18 16:28:11.000 352 21180.95 43.82 42863.09 47810.97 2014-12-18 16:28:12.000 352 21180.96 43.85 42863.10 47810.96 2014-12-18 16:28:13.000 352 21180.97 43.87 42863.09 47810.94 2014-12-18 16:28:14.000 352 21180.97 43.87 42863.05 47810.93 2014-12-18 16:28:15.000 352 21180.92 43.86 42863.04 47810.90 2014-12-18 16:28:16.000 352 21180.91 43.87 42863.04 47810.90 2014-12-18 16:28:17.000 352 21180.87 43.88 42863.06 47810.86 2014-12-18 16:28:18.000 352 21180.85 43.89 42863.03 47810.81 2014-12-18 16:28:19.000 352 21180.81 43.90 42862.98 47810.82 2014-12-18 16:28:20.000 352 21180.76 43.90 42862.98 47810.76 2014-12-18 16:28:21.000 352 21180.72 43.90 42863.00 47810.77 2014-12-18 16:28:22.000 352 21180.68 43.93 42862.98 47810.73 2014-12-18 16:28:23.000 352 21180.64 43.99 42862.95 47810.71 2014-12-18 16:28:24.000 352 21180.64 44.07 42862.90 47810.65 2014-12-18 16:28:25.000 352 21180.66 44.08 42862.91 47810.63 2014-12-18 16:28:26.000 352 21180.69 44.09 42862.90 47810.61 2014-12-18 16:28:27.000 352 21180.64 44.14 42862.88 47810.63 2014-12-18 16:28:28.000 352 21180.64 44.19 42862.89 47810.61 2014-12-18 16:28:29.000 352 21180.67 44.23 42862.91 47810.61 2014-12-18 16:28:30.000 352 21180.66 44.24 42862.88 47810.59 2014-12-18 16:28:31.000 352 21180.68 44.22 42862.90 47810.61 2014-12-18 16:28:32.000 352 21180.69 44.24 42862.92 47810.61 2014-12-18 16:28:33.000 352 21180.71 44.30 42862.90 47810.63 2014-12-18 16:28:34.000 352 21180.74 44.32 42862.87 47810.64 2014-12-18 16:28:35.000 352 21180.78 44.31 42862.90 47810.66 2014-12-18 16:28:36.000 352 21180.76 44.35 42862.91 47810.65 2014-12-18 16:28:37.000 352 21180.75 44.38 42862.92 47810.66 2014-12-18 16:28:38.000 352 21180.71 44.40 42862.90 47810.64 2014-12-18 16:28:39.000 352 21180.74 44.43 42862.88 47810.63 2014-12-18 16:28:40.000 352 21180.71 44.46 42862.86 47810.62 2014-12-18 16:28:41.000 352 21180.74 44.48 42862.88 47810.61 2014-12-18 16:28:42.000 352 21180.74 44.49 42862.86 47810.61 2014-12-18 16:28:43.000 352 21180.75 44.46 42862.89 47810.63 2014-12-18 16:28:44.000 352 21180.80 44.45 42862.89 47810.65 2014-12-18 16:28:45.000 352 21180.79 44.48 42862.89 47810.66 2014-12-18 16:28:46.000 352 21180.81 44.50 42862.90 47810.65 2014-12-18 16:28:47.000 352 21180.80 44.54 42862.90 47810.69 2014-12-18 16:28:48.000 352 21180.79 44.57 42862.90 47810.68 2014-12-18 16:28:49.000 352 21180.79 44.58 42862.91 47810.69 2014-12-18 16:28:50.000 352 21180.80 44.61 42862.88 47810.67 2014-12-18 16:28:51.000 352 21180.83 44.62 42862.90 47810.66 2014-12-18 16:28:52.000 352 21180.83 44.60 42862.87 47810.70 2014-12-18 16:28:53.000 352 21180.83 44.61 42862.83 47810.68 2014-12-18 16:28:54.000 352 21180.78 44.63 42862.81 47810.67 2014-12-18 16:28:55.000 352 21180.78 44.65 42862.82 47810.64 2014-12-18 16:28:56.000 352 21180.80 44.65 42862.82 47810.62 2014-12-18 16:28:57.000 352 21180.82 44.61 42862.80 47810.60 2014-12-18 16:28:58.000 352 21180.88 44.61 42862.80 47810.63 2014-12-18 16:28:59.000 352 21180.87 44.61 42862.83 47810.64 2014-12-18 16:29:00.000 352 21180.85 44.63 42862.87 47810.64 2014-12-18 16:29:01.000 352 21180.90 44.68 42862.86 47810.69 2014-12-18 16:29:02.000 352 21180.90 44.69 42862.86 47810.69 2014-12-18 16:29:03.000 352 21180.87 44.68 42862.86 47810.68 2014-12-18 16:29:04.000 352 21180.84 44.64 42862.86 47810.67 2014-12-18 16:29:05.000 352 21180.86 44.63 42862.85 47810.68 2014-12-18 16:29:06.000 352 21180.85 44.63 42862.89 47810.70 2014-12-18 16:29:07.000 352 21180.87 44.64 42862.89 47810.70 2014-12-18 16:29:08.000 352 21180.89 44.67 42862.92 47810.76 2014-12-18 16:29:09.000 352 21180.95 44.71 42862.86 47810.72 2014-12-18 16:29:10.000 352 21180.95 44.70 42862.85 47810.73 2014-12-18 16:29:11.000 352 21180.96 44.72 42862.86 47810.72 2014-12-18 16:29:12.000 352 21180.97 44.74 42862.85 47810.71 2014-12-18 16:29:13.000 352 21181.08 44.66 42862.86 47810.69 2014-12-18 16:29:14.000 352 21181.20 44.58 42862.89 47810.78 2014-12-18 16:29:15.000 352 21181.25 44.53 42862.92 47810.83 2014-12-18 16:29:16.000 352 21181.30 44.50 42862.98 47810.89 2014-12-18 16:29:17.000 352 21181.32 44.48 42863.01 47810.94 2014-12-18 16:29:18.000 352 21181.31 44.48 42863.03 47810.99 2014-12-18 16:29:19.000 352 21181.31 44.51 42863.01 47811.01 2014-12-18 16:29:20.000 352 21181.34 44.52 42862.99 47811.02 2014-12-18 16:29:21.000 352 21181.36 44.49 42863.02 47811.02 2014-12-18 16:29:22.000 352 21181.41 44.45 42863.04 47811.05 2014-12-18 16:29:23.000 352 21181.43 44.44 42863.02 47811.07 2014-12-18 16:29:24.000 352 21181.45 44.40 42863.05 47811.10 2014-12-18 16:29:25.000 352 21181.43 44.39 42863.08 47811.12 2014-12-18 16:29:26.000 352 21181.46 44.35 42863.12 47811.11 2014-12-18 16:29:27.000 352 21181.47 44.34 42863.15 47811.15 2014-12-18 16:29:28.000 352 21181.49 44.33 42863.14 47811.17 2014-12-18 16:29:29.000 352 21181.50 44.34 42863.13 47811.19 2014-12-18 16:29:30.000 352 21181.51 44.34 42863.17 47811.19 2014-12-18 16:29:31.000 352 21181.50 44.36 42863.17 47811.21 2014-12-18 16:29:32.000 352 21181.50 44.36 42863.15 47811.21 2014-12-18 16:29:33.000 352 21181.52 44.34 42863.17 47811.20 2014-12-18 16:29:34.000 352 21181.54 44.33 42863.17 47811.20 2014-12-18 16:29:35.000 352 21181.53 44.33 42863.18 47811.25 2014-12-18 16:29:36.000 352 21181.58 44.35 42863.19 47811.25 2014-12-18 16:29:37.000 352 21181.57 44.35 42863.16 47811.24 2014-12-18 16:29:38.000 352 21181.55 44.34 42863.18 47811.27 2014-12-18 16:29:39.000 352 21181.55 44.35 42863.21 47811.27 2014-12-18 16:29:40.000 352 21181.55 44.34 42863.21 47811.26 2014-12-18 16:29:41.000 352 21181.51 44.32 42863.22 47811.28 2014-12-18 16:29:42.000 352 21181.50 44.30 42863.26 47811.27 2014-12-18 16:29:43.000 352 21181.49 44.31 42863.26 47811.31 2014-12-18 16:29:44.000 352 21181.50 44.29 42863.29 47811.33 2014-12-18 16:29:45.000 352 21181.52 44.27 42863.27 47811.34 2014-12-18 16:29:46.000 352 21181.49 44.27 42863.29 47811.35 2014-12-18 16:29:47.000 352 21181.49 44.32 42863.30 47811.36 2014-12-18 16:29:48.000 352 21181.45 44.37 42863.30 47811.34 2014-12-18 16:29:49.000 352 21181.41 44.40 42863.27 47811.29 2014-12-18 16:29:50.000 352 21181.42 44.46 42863.27 47811.30 2014-12-18 16:29:51.000 352 21181.42 44.47 42863.22 47811.26 2014-12-18 16:29:52.000 352 21181.42 44.47 42863.17 47811.24 2014-12-18 16:29:53.000 352 21181.41 44.48 42863.16 47811.18 2014-12-18 16:29:54.000 352 21181.38 44.50 42863.16 47811.20 2014-12-18 16:29:55.000 352 21181.35 44.49 42863.16 47811.17 2014-12-18 16:29:56.000 352 21181.35 44.49 42863.18 47811.15 2014-12-18 16:29:57.000 352 21181.33 44.50 42863.17 47811.15 2014-12-18 16:29:58.000 352 21181.34 44.49 42863.17 47811.14 2014-12-18 16:29:59.000 352 21181.34 44.48 42863.15 47811.11 2014-12-18 16:30:00.000 352 21181.32 44.44 42863.17 47811.13 2014-12-18 16:30:01.000 352 21181.35 44.43 42863.19 47811.14 2014-12-18 16:30:02.000 352 21181.38 44.42 42863.19 47811.17 2014-12-18 16:30:03.000 352 21181.39 44.43 42863.20 47811.17 2014-12-18 16:30:04.000 352 21181.45 44.40 42863.21 47811.20 2014-12-18 16:30:05.000 352 21181.45 44.37 42863.25 47811.23 2014-12-18 16:30:06.000 352 21181.50 44.35 42863.27 47811.25 2014-12-18 16:30:07.000 352 21181.52 44.36 42863.26 47811.26 2014-12-18 16:30:08.000 352 21181.52 44.35 42863.26 47811.26 2014-12-18 16:30:09.000 352 21181.53 44.35 42863.25 47811.29 2014-12-18 16:30:10.000 352 21181.55 44.33 42863.27 47811.30 2014-12-18 16:30:11.000 352 21181.54 44.32 42863.31 47811.30 2014-12-18 16:30:12.000 352 21181.58 44.32 42863.34 47811.34 2014-12-18 16:30:13.000 352 21181.58 44.32 42863.33 47811.36 2014-12-18 16:30:14.000 352 21181.58 44.32 42863.35 47811.39 2014-12-18 16:30:15.000 352 21181.59 44.31 42863.37 47811.40 2014-12-18 16:30:16.000 352 21181.57 44.32 42863.38 47811.41 2014-12-18 16:30:17.000 352 21181.54 44.35 42863.43 47811.44 2014-12-18 16:30:18.000 352 21181.55 44.38 42863.42 47811.44 2014-12-18 16:30:19.000 352 21181.56 44.37 42863.39 47811.42 2014-12-18 16:30:20.000 352 21181.55 44.38 42863.38 47811.42 2014-12-18 16:30:21.000 352 21181.53 44.37 42863.40 47811.46 2014-12-18 16:30:22.000 352 21181.53 44.41 42863.40 47811.41 2014-12-18 16:30:23.000 352 21181.52 44.43 42863.40 47811.43 2014-12-18 16:30:24.000 352 21181.52 44.47 42863.41 47811.41 2014-12-18 16:30:25.000 352 21181.53 44.49 42863.40 47811.42 2014-12-18 16:30:26.000 352 21181.54 44.53 42863.38 47811.42 2014-12-18 16:30:27.000 352 21181.52 44.56 42863.36 47811.40 2014-12-18 16:30:28.000 352 21181.53 44.56 42863.37 47811.40 2014-12-18 16:30:29.000 352 21181.52 44.59 42863.37 47811.39 2014-12-18 16:30:30.000 352 21181.52 44.61 42863.37 47811.41 2014-12-18 16:30:31.000 352 21181.55 44.60 42863.37 47811.39 2014-12-18 16:30:32.000 352 21181.56 44.63 42863.37 47811.40 2014-12-18 16:30:33.000 352 21181.57 44.64 42863.34 47811.41 2014-12-18 16:30:34.000 352 21181.56 44.67 42863.33 47811.40 2014-12-18 16:30:35.000 352 21181.54 44.69 42863.35 47811.37 2014-12-18 16:30:36.000 352 21181.58 44.70 42863.31 47811.37 2014-12-18 16:30:37.000 352 21181.59 44.73 42863.28 47811.38 2014-12-18 16:30:38.000 352 21181.64 44.74 42863.28 47811.36 2014-12-18 16:30:39.000 352 21181.65 44.72 42863.27 47811.36 2014-12-18 16:30:40.000 352 21181.65 44.75 42863.26 47811.36 2014-12-18 16:30:41.000 352 21181.63 44.82 42863.23 47811.34 2014-12-18 16:30:42.000 352 21181.60 44.87 42863.17 47811.31 2014-12-18 16:30:43.000 352 21181.61 44.88 42863.16 47811.29 2014-12-18 16:30:44.000 352 21181.63 44.88 42863.13 47811.23 2014-12-18 16:30:45.000 352 21181.65 44.88 42863.15 47811.25 2014-12-18 16:30:46.000 352 21181.67 44.89 42863.11 47811.24 2014-12-18 16:30:47.000 352 21181.68 44.89 42863.10 47811.24 2014-12-18 16:30:48.000 352 21181.71 44.93 42863.08 47811.22 2014-12-18 16:30:49.000 352 21181.72 44.95 42863.07 47811.22 2014-12-18 16:30:50.000 352 21181.73 44.94 42863.06 47811.22 2014-12-18 16:30:51.000 352 21181.72 44.95 42863.07 47811.21 2014-12-18 16:30:52.000 352 21181.71 44.99 42863.07 47811.23 2014-12-18 16:30:53.000 352 21181.73 45.06 42863.06 47811.22 2014-12-18 16:30:54.000 352 21181.75 45.08 42863.01 47811.20 2014-12-18 16:30:55.000 352 21181.72 45.07 42863.01 47811.20 2014-12-18 16:30:56.000 352 21181.71 45.06 42863.00 47811.15 2014-12-18 16:30:57.000 352 21181.72 45.06 42863.01 47811.17 2014-12-18 16:30:58.000 352 21181.70 45.06 42863.04 47811.15 2014-12-18 16:30:59.000 352 21181.67 45.10 42863.00 47811.16 2014-12-18 16:31:00.000 352 21181.63 45.11 42862.98 47811.12 2014-12-18 16:31:01.000 352 21181.60 45.12 42862.94 47811.09 2014-12-18 16:31:02.000 352 21181.58 45.11 42862.94 47811.08 2014-12-18 16:31:03.000 352 21181.55 45.11 42862.90 47811.02 2014-12-18 16:31:04.000 352 21181.49 45.12 42862.90 47810.98 2014-12-18 16:31:05.000 352 21181.44 45.15 42862.88 47810.97 2014-12-18 16:31:06.000 352 21181.41 45.15 42862.86 47810.94 2014-12-18 16:31:07.000 352 21181.38 45.16 42862.85 47810.90 2014-12-18 16:31:08.000 352 21181.36 45.14 42862.82 47810.88 2014-12-18 16:31:09.000 352 21181.38 45.12 42862.81 47810.87 2014-12-18 16:31:10.000 352 21181.38 45.11 42862.80 47810.84 2014-12-18 16:31:11.000 352 21181.40 45.08 42862.79 47810.84 2014-12-18 16:31:12.000 352 21181.35 45.11 42862.77 47810.83 2014-12-18 16:31:13.000 352 21181.37 45.16 42862.75 47810.82 2014-12-18 16:31:14.000 352 21181.38 45.15 42862.73 47810.78 2014-12-18 16:31:15.000 352 21181.38 45.14 42862.67 47810.74 2014-12-18 16:31:16.000 352 21181.37 45.13 42862.67 47810.72 2014-12-18 16:31:17.000 352 21181.33 45.13 42862.63 47810.69 2014-12-18 16:31:18.000 352 21181.34 45.13 42862.63 47810.67 2014-12-18 16:31:19.000 352 21181.34 45.12 42862.64 47810.69 2014-12-18 16:31:20.000 352 21181.32 45.13 42862.64 47810.66 2014-12-18 16:31:21.000 352 21181.36 45.11 42862.61 47810.69 2014-12-18 16:31:22.000 352 21181.32 45.10 42862.62 47810.65 2014-12-18 16:31:23.000 352 21181.30 45.10 42862.61 47810.65 2014-12-18 16:31:24.000 352 21181.29 45.12 42862.60 47810.61 2014-12-18 16:31:25.000 352 21181.27 45.11 42862.57 47810.60 2014-12-18 16:31:26.000 352 21181.27 45.13 42862.57 47810.57 2014-12-18 16:31:27.000 352 21181.29 45.15 42862.55 47810.55 2014-12-18 16:31:28.000 352 21181.29 45.13 42862.55 47810.57 2014-12-18 16:31:29.000 352 21181.32 45.12 42862.52 47810.56 2014-12-18 16:31:30.000 352 21181.34 45.12 42862.53 47810.55 2014-12-18 16:31:31.000 352 21181.33 45.12 42862.57 47810.57 2014-12-18 16:31:32.000 352 21181.35 45.12 42862.55 47810.57 2014-12-18 16:31:33.000 352 21181.39 45.15 42862.58 47810.59 2014-12-18 16:31:34.000 352 21181.43 45.14 42862.57 47810.62 2014-12-18 16:31:35.000 352 21181.46 45.15 42862.58 47810.61 2014-12-18 16:31:36.000 352 21181.45 45.11 42862.62 47810.67 2014-12-18 16:31:37.000 352 21181.47 45.06 42862.62 47810.71 2014-12-18 16:31:38.000 352 21181.48 45.04 42862.68 47810.72 2014-12-18 16:31:39.000 352 21181.50 45.04 42862.71 47810.75 2014-12-18 16:31:40.000 352 21181.50 45.06 42862.69 47810.78 2014-12-18 16:31:41.000 352 21181.52 45.06 42862.72 47810.80 2014-12-18 16:31:42.000 352 21181.54 45.03 42862.71 47810.81 2014-12-18 16:31:43.000 352 21181.53 45.04 42862.73 47810.82 2014-12-18 16:31:44.000 352 21181.51 45.04 42862.76 47810.86 2014-12-18 16:31:45.000 352 21181.49 45.08 42862.73 47810.82 2014-12-18 16:31:46.000 352 21181.50 45.14 42862.69 47810.78 2014-12-18 16:31:47.000 352 21181.52 45.13 42862.65 47810.79 2014-12-18 16:31:48.000 352 21181.52 45.12 42862.66 47810.78 2014-12-18 16:31:49.000 352 21181.53 45.11 42862.67 47810.76 2014-12-18 16:31:50.000 352 21181.57 45.12 42862.66 47810.78 2014-12-18 16:31:51.000 352 21181.57 45.07 42862.66 47810.80 2014-12-18 16:31:52.000 352 21181.60 45.04 42862.70 47810.82 2014-12-18 16:31:53.000 352 21181.62 45.05 42862.71 47810.83 2014-12-18 16:31:54.000 352 21181.64 45.03 42862.72 47810.86 2014-12-18 16:31:55.000 352 21181.64 45.04 42862.73 47810.86 2014-12-18 16:31:56.000 352 21181.62 45.04 42862.75 47810.88 2014-12-18 16:31:57.000 352 21181.67 45.04 42862.74 47810.90 2014-12-18 16:31:58.000 352 21181.70 45.06 42862.73 47810.92 2014-12-18 16:31:59.000 352 21181.70 45.06 42862.74 47810.93 2014-12-18 16:32:00.000 352 21181.69 45.01 42862.73 47810.95 2014-12-18 16:32:01.000 352 21181.70 44.99 42862.75 47810.94 2014-12-18 16:32:02.000 352 21181.67 44.98 42862.73 47810.94 2014-12-18 16:32:03.000 352 21181.64 44.99 42862.74 47810.94 2014-12-18 16:32:04.000 352 21181.66 44.98 42862.74 47810.88 2014-12-18 16:32:05.000 352 21181.65 44.95 42862.74 47810.90 2014-12-18 16:32:06.000 352 21181.63 44.88 42862.70 47810.87 2014-12-18 16:32:07.000 352 21181.63 44.82 42862.72 47810.87 2014-12-18 16:32:08.000 352 21181.63 44.77 42862.74 47810.86 2014-12-18 16:32:09.000 352 21181.65 44.72 42862.80 47810.91 2014-12-18 16:32:10.000 352 21181.68 44.68 42862.82 47810.92 2014-12-18 16:32:11.000 352 21181.68 44.64 42862.85 47810.98 2014-12-18 16:32:12.000 352 21181.73 44.61 42862.89 47810.99 2014-12-18 16:32:13.000 352 21181.75 44.57 42862.92 47811.05 2014-12-18 16:32:14.000 352 21181.82 44.55 42862.92 47811.10 2014-12-18 16:32:15.000 352 21181.86 44.52 42862.94 47811.15 2014-12-18 16:32:16.000 352 21181.87 44.53 42862.92 47811.19 2014-12-18 16:32:17.000 352 21181.90 44.57 42862.94 47811.17 2014-12-18 16:32:18.000 352 21181.91 44.58 42862.91 47811.18 2014-12-18 16:32:19.000 352 21181.90 44.59 42862.90 47811.15 2014-12-18 16:32:20.000 352 21181.89 44.60 42862.88 47811.15 2014-12-18 16:32:21.000 352 21181.90 44.59 42862.87 47811.15 2014-12-18 16:32:22.000 352 21181.88 44.57 42862.88 47811.13 2014-12-18 16:32:23.000 352 21181.86 44.54 42862.89 47811.15 2014-12-18 16:32:24.000 352 21181.88 44.54 42862.89 47811.12 2014-12-18 16:32:25.000 352 21181.87 44.59 42862.87 47811.14 2014-12-18 16:32:26.000 352 21181.85 44.59 42862.86 47811.14 2014-12-18 16:32:27.000 352 21181.88 44.59 42862.85 47811.12 2014-12-18 16:32:28.000 352 21181.92 44.60 42862.86 47811.10 2014-12-18 16:32:29.000 352 21181.96 44.61 42862.84 47811.12 2014-12-18 16:32:30.000 352 21181.96 44.64 42862.84 47811.10 2014-12-18 16:32:31.000 352 21181.98 44.64 42862.80 47811.11 2014-12-18 16:32:32.000 352 21182.00 44.67 42862.81 47811.10 2014-12-18 16:32:33.000 352 21182.02 44.69 42862.81 47811.10 2014-12-18 16:32:34.000 352 21182.01 44.73 42862.80 47811.11 2014-12-18 16:32:35.000 352 21182.02 44.78 42862.82 47811.13 2014-12-18 16:32:36.000 352 21182.05 44.79 42862.80 47811.14 2014-12-18 16:32:37.000 352 21182.06 44.80 42862.79 47811.14 2014-12-18 16:32:38.000 352 21182.06 44.78 42862.77 47811.15 2014-12-18 16:32:39.000 352 21182.07 44.81 42862.76 47811.15 2014-12-18 16:32:40.000 352 21182.09 44.81 42862.78 47811.12 2014-12-18 16:32:41.000 352 21182.10 44.85 42862.79 47811.12 2014-12-18 16:32:42.000 352 21182.09 44.89 42862.76 47811.12 2014-12-18 16:32:43.000 352 21182.04 44.90 42862.75 47811.10 2014-12-18 16:32:44.000 352 21182.01 44.92 42862.75 47811.10 2014-12-18 16:32:45.000 352 21182.00 44.91 42862.79 47811.09 2014-12-18 16:32:46.000 352 21182.00 44.88 42862.81 47811.12 2014-12-18 16:32:47.000 352 21182.01 44.90 42862.77 47811.11 2014-12-18 16:32:48.000 352 21182.00 44.90 42862.76 47811.11 2014-12-18 16:32:49.000 352 21181.99 44.87 42862.77 47811.09 2014-12-18 16:32:50.000 352 21182.01 44.84 42862.73 47811.09 2014-12-18 16:32:51.000 352 21182.03 44.80 42862.72 47811.09 2014-12-18 16:32:52.000 352 21181.99 44.80 42862.74 47811.06 2014-12-18 16:32:53.000 352 21181.97 44.85 42862.72 47811.07 2014-12-18 16:32:54.000 352 21181.95 44.89 42862.69 47811.05 2014-12-18 16:32:55.000 352 21181.92 44.87 42862.67 47811.00 2014-12-18 16:32:56.000 352 21181.92 44.86 42862.67 47810.97 2014-12-18 16:32:57.000 352 21181.89 44.88 42862.67 47810.95 2014-12-18 16:32:58.000 352 21181.89 44.89 42862.64 47810.94 2014-12-18 16:32:59.000 352 21181.87 44.91 42862.60 47810.89 2014-12-18 16:33:00.000 352 21181.90 44.91 42862.57 47810.91 2014-12-18 16:33:01.000 352 21181.93 44.92 42862.58 47810.88 2014-12-18 16:33:02.000 352 21181.93 44.90 42862.55 47810.89 2014-12-18 16:33:03.000 352 21181.94 44.88 42862.57 47810.90 2014-12-18 16:33:04.000 352 21181.96 44.85 42862.60 47810.89 2014-12-18 16:33:05.000 352 21182.00 44.84 42862.62 47810.92 2014-12-18 16:33:06.000 352 21182.04 44.84 42862.61 47810.93 2014-12-18 16:33:07.000 352 21182.05 44.84 42862.63 47810.97 2014-12-18 16:33:08.000 352 21182.05 44.84 42862.62 47810.98 2014-12-18 16:33:09.000 352 21182.07 44.86 42862.66 47810.99 2014-12-18 16:33:10.000 352 21182.15 44.86 42862.69 47811.03 2014-12-18 16:33:11.000 352 21182.19 44.84 42862.75 47811.06 2014-12-18 16:33:12.000 352 21182.22 44.81 42862.76 47811.15 2014-12-18 16:33:13.000 352 21182.25 44.77 42862.83 47811.19 2014-12-18 16:33:14.000 352 21182.29 44.75 42862.85 47811.25 2014-12-18 16:33:15.000 352 21182.32 44.73 42862.90 47811.30 2014-12-18 16:33:16.000 352 21182.33 44.74 42862.94 47811.35 2014-12-18 16:33:17.000 352 21182.36 44.73 42862.95 47811.38 2014-12-18 16:33:18.000 352 21182.39 44.70 42862.96 47811.40 2014-12-18 16:33:19.000 352 21182.39 44.68 42862.99 47811.44 2014-12-18 16:33:20.000 352 21182.43 44.67 42862.98 47811.46 2014-12-18 16:33:21.000 352 21182.43 44.67 42862.96 47811.48 2014-12-18 16:33:22.000 352 21182.45 44.67 42862.97 47811.47 2014-12-18 16:33:23.000 352 21182.43 44.66 42863.00 47811.47 2014-12-18 16:33:24.000 352 21182.44 44.63 42863.01 47811.48 2014-12-18 16:33:25.000 352 21182.43 44.62 42863.00 47811.47 2014-12-18 16:33:26.000 352 21182.46 44.61 42862.99 47811.48 2014-12-18 16:33:27.000 352 21182.47 44.62 42862.99 47811.50 2014-12-18 16:33:28.000 352 21182.45 44.66 42863.02 47811.52 2014-12-18 16:33:29.000 352 21182.43 44.67 42863.01 47811.51 2014-12-18 16:33:30.000 352 21182.40 44.72 42862.96 47811.46 2014-12-18 16:33:31.000 352 21182.38 44.73 42862.94 47811.47 2014-12-18 16:33:32.000 352 21182.41 44.75 42862.97 47811.42 2014-12-18 16:33:33.000 352 21182.40 44.79 42862.96 47811.40 2014-12-18 16:33:34.000 352 21182.37 44.81 42862.90 47811.40 2014-12-18 16:33:35.000 352 21182.37 44.84 42862.87 47811.36 2014-12-18 16:33:36.000 352 21182.34 44.87 42862.83 47811.33 2014-12-18 16:33:37.000 352 21182.37 44.88 42862.81 47811.30 2014-12-18 16:33:38.000 352 21182.37 44.88 42862.80 47811.28 2014-12-18 16:33:39.000 352 21182.36 44.85 42862.80 47811.24 2014-12-18 16:33:40.000 352 21182.36 44.87 42862.77 47811.26 2014-12-18 16:33:41.000 352 21182.35 44.87 42862.76 47811.24 2014-12-18 16:33:42.000 352 21182.31 44.86 42862.77 47811.19 2014-12-18 16:33:43.000 352 21182.25 44.87 42862.70 47811.15 2014-12-18 16:33:44.000 352 21182.24 44.83 42862.71 47811.12 2014-12-18 16:33:45.000 352 21182.22 44.78 42862.65 47811.06 2014-12-18 16:33:46.000 352 21182.20 44.72 42862.65 47811.04 2014-12-18 16:33:47.000 352 21182.19 44.63 42862.68 47811.05 2014-12-18 16:33:48.000 352 21182.21 44.56 42862.71 47811.07 2014-12-18 16:33:49.000 352 21182.23 44.48 42862.70 47811.09 2014-12-18 16:33:50.000 352 21182.26 44.39 42862.74 47811.13 2014-12-18 16:33:51.000 352 21182.25 44.35 42862.78 47811.17 2014-12-18 16:33:52.000 352 21182.27 44.34 42862.79 47811.17 2014-12-18 16:33:53.000 352 21182.28 44.34 42862.83 47811.24 2014-12-18 16:33:54.000 352 21182.31 44.34 42862.86 47811.24 2014-12-18 16:33:55.000 352 21182.33 44.34 42862.87 47811.29 2014-12-18 16:33:56.000 352 21182.33 44.31 42862.90 47811.29 2014-12-18 16:33:57.000 352 21182.32 44.33 42862.89 47811.33 2014-12-18 16:33:58.000 352 21182.31 44.35 42862.90 47811.32 2014-12-18 16:33:59.000 352 21182.31 44.38 42862.87 47811.35 2014-12-18 16:34:00.000 352 21182.30 44.45 42862.87 47811.33 2014-12-18 16:34:01.000 352 21182.27 44.54 42862.89 47811.31 2014-12-18 16:34:02.000 352 21182.27 44.56 42862.87 47811.28 2014-12-18 16:34:03.000 352 21182.24 44.60 42862.86 47811.27 2014-12-18 16:34:04.000 352 21182.25 44.65 42862.84 47811.27 2014-12-18 16:34:05.000 352 21182.25 44.68 42862.83 47811.24 2014-12-18 16:34:06.000 352 21182.26 44.69 42862.82 47811.27 2014-12-18 16:34:07.000 352 21182.26 44.72 42862.80 47811.24 2014-12-18 16:34:08.000 352 21182.25 44.73 42862.80 47811.24 2014-12-18 16:34:09.000 352 21182.30 44.70 42862.81 47811.24 2014-12-18 16:34:10.000 352 21182.29 44.72 42862.83 47811.25 2014-12-18 16:34:11.000 352 21182.30 44.71 42862.83 47811.27 2014-12-18 16:34:12.000 352 21182.27 44.71 42862.81 47811.24 2014-12-18 16:34:13.000 352 21182.25 44.74 42862.82 47811.26 2014-12-18 16:34:14.000 352 21182.27 44.73 42862.81 47811.24 2014-12-18 16:34:15.000 352 21182.26 44.72 42862.82 47811.25 2014-12-18 16:34:16.000 352 21182.30 44.68 42862.83 47811.22 2014-12-18 16:34:17.000 352 21182.31 44.63 42862.89 47811.26 2014-12-18 16:34:18.000 352 21182.35 44.61 42862.91 47811.27 2014-12-18 16:34:19.000 352 21182.42 44.60 42862.90 47811.33 2014-12-18 16:34:20.000 352 21182.47 44.60 42862.92 47811.35 2014-12-18 16:34:21.000 352 21182.46 44.57 42862.89 47811.39 2014-12-18 16:34:22.000 352 21182.46 44.54 42862.94 47811.41 2014-12-18 16:34:23.000 352 21182.47 44.53 42862.94 47811.43 2014-12-18 16:34:24.000 352 21182.48 44.53 42863.02 47811.47 2014-12-18 16:34:25.000 352 21182.51 44.52 42863.00 47811.50 2014-12-18 16:34:26.000 352 21182.51 44.51 42863.02 47811.51 2014-12-18 16:34:27.000 352 21182.51 44.53 42863.02 47811.52 2014-12-18 16:34:28.000 352 21182.51 44.52 42863.05 47811.55 2014-12-18 16:34:29.000 352 21182.53 44.50 42863.05 47811.55 2014-12-18 16:34:30.000 352 21182.51 44.50 42863.07 47811.57 2014-12-18 16:34:31.000 352 21182.49 44.52 42863.09 47811.58 2014-12-18 16:34:32.000 352 21182.50 44.50 42863.11 47811.59 2014-12-18 16:34:33.000 352 21182.48 44.48 42863.13 47811.59 2014-12-18 16:34:34.000 352 21182.51 44.47 42863.15 47811.62 2014-12-18 16:34:35.000 352 21182.51 44.49 42863.12 47811.61 2014-12-18 16:34:36.000 352 21182.52 44.50 42863.09 47811.59 2014-12-18 16:34:37.000 352 21182.54 44.50 42863.12 47811.64 2014-12-18 16:34:38.000 352 21182.53 44.51 42863.11 47811.60 2014-12-18 16:34:39.000 352 21182.52 44.56 42863.11 47811.63 2014-12-18 16:34:40.000 352 21182.51 44.59 42863.06 47811.62 2014-12-18 16:34:41.000 352 21182.53 44.60 42863.04 47811.59 2014-12-18 16:34:42.000 352 21182.57 44.60 42863.03 47811.58 2014-12-18 16:34:43.000 352 21182.57 44.61 42863.04 47811.59 2014-12-18 16:34:44.000 352 21182.57 44.61 42863.04 47811.58 2014-12-18 16:34:45.000 352 21182.59 44.60 42863.06 47811.55 2014-12-18 16:34:46.000 352 21182.61 44.56 42863.06 47811.60 2014-12-18 16:34:47.000 352 21182.58 44.53 42863.10 47811.61 2014-12-18 16:34:48.000 352 21182.59 44.51 42863.11 47811.64 2014-12-18 16:34:49.000 352 21182.56 44.57 42863.11 47811.64 2014-12-18 16:34:50.000 352 21182.55 44.64 42863.11 47811.67 2014-12-18 16:34:51.000 352 21182.55 44.68 42863.06 47811.63 2014-12-18 16:34:52.000 352 21182.53 44.71 42863.06 47811.59 2014-12-18 16:34:53.000 352 21182.51 44.74 42863.07 47811.59 2014-12-18 16:34:54.000 352 21182.53 44.74 42863.04 47811.57 2014-12-18 16:34:55.000 352 21182.55 44.71 42863.03 47811.56 2014-12-18 16:34:56.000 352 21182.56 44.70 42863.05 47811.57 2014-12-18 16:34:57.000 352 21182.55 44.69 42863.05 47811.58 2014-12-18 16:34:58.000 352 21182.54 44.66 42863.08 47811.56 2014-12-18 16:34:59.000 352 21182.58 44.63 42863.08 47811.58 2014-12-18 16:35:00.000 352 21182.57 44.61 42863.10 47811.63 2014-12-18 16:35:01.000 352 21182.56 44.60 42863.11 47811.61 2014-12-18 16:35:02.000 352 21182.57 44.58 42863.10 47811.65 2014-12-18 16:35:03.000 352 21182.55 44.58 42863.13 47811.63 2014-12-18 16:35:04.000 352 21182.57 44.59 42863.14 47811.64 2014-12-18 16:35:05.000 352 21182.56 44.63 42863.15 47811.66 2014-12-18 16:35:06.000 352 21182.57 44.61 42863.12 47811.64 2014-12-18 16:35:07.000 352 21182.54 44.57 42863.13 47811.65 2014-12-18 16:35:08.000 352 21182.55 44.58 42863.14 47811.64 2014-12-18 16:35:09.000 352 21182.56 44.64 42863.12 47811.64 2014-12-18 16:35:10.000 352 21182.55 44.68 42863.12 47811.67 2014-12-18 16:35:11.000 352 21182.57 44.69 42863.10 47811.62 2014-12-18 16:35:12.000 352 21182.57 44.72 42863.04 47811.61 2014-12-18 16:35:13.000 352 21182.60 44.70 42863.05 47811.58 2014-12-18 16:35:14.000 352 21182.60 44.71 42863.07 47811.59 2014-12-18 16:35:15.000 352 21182.60 44.70 42863.05 47811.61 2014-12-18 16:35:16.000 352 21182.63 44.69 42863.05 47811.59 2014-12-18 16:35:17.000 352 21182.64 44.70 42863.02 47811.59 2014-12-18 16:35:18.000 352 21182.67 44.71 42863.00 47811.60 2014-12-18 16:35:19.000 352 21182.65 44.73 42863.03 47811.63 2014-12-18 16:35:20.000 352 21182.67 44.72 42863.07 47811.62 2014-12-18 16:35:21.000 352 21182.66 44.71 42863.03 47811.64 2014-12-18 16:35:22.000 352 21182.66 44.70 42863.07 47811.64 2014-12-18 16:35:23.000 352 21182.68 44.69 42863.10 47811.65 2014-12-18 16:35:24.000 352 21182.69 44.71 42863.09 47811.69 2014-12-18 16:35:25.000 352 21182.66 44.73 42863.10 47811.68 2014-12-18 16:35:26.000 352 21182.67 44.70 42863.08 47811.67 2014-12-18 16:35:27.000 352 21182.68 44.68 42863.08 47811.68 2014-12-18 16:35:28.000 352 21182.68 44.65 42863.09 47811.68 2014-12-18 16:35:29.000 352 21182.72 44.63 42863.06 47811.70 2014-12-18 16:35:30.000 352 21182.72 44.60 42863.10 47811.69 2014-12-18 16:35:31.000 352 21182.67 44.61 42863.13 47811.69 2014-12-18 16:35:32.000 352 21182.68 44.57 42863.12 47811.73 2014-12-18 16:35:33.000 352 21182.69 44.57 42863.13 47811.72 2014-12-18 16:35:34.000 352 21182.68 44.57 42863.13 47811.73 2014-12-18 16:35:35.000 352 21182.66 44.57 42863.17 47811.73 2014-12-18 16:35:36.000 352 21182.67 44.59 42863.14 47811.73 2014-12-18 16:35:37.000 352 21182.68 44.58 42863.16 47811.72 2014-12-18 16:35:38.000 352 21182.69 44.60 42863.17 47811.72 2014-12-18 16:35:39.000 352 21182.67 44.57 42863.16 47811.70 2014-12-18 16:35:40.000 352 21182.67 44.54 42863.10 47811.70 2014-12-18 16:35:41.000 352 21182.65 44.52 42863.13 47811.69 2014-12-18 16:35:42.000 352 21182.66 44.51 42863.16 47811.72 2014-12-18 16:35:43.000 352 21182.63 44.48 42863.19 47811.70 2014-12-18 16:35:44.000 352 21182.62 44.49 42863.19 47811.69 2014-12-18 16:35:45.000 352 21182.62 44.47 42863.19 47811.74 2014-12-18 16:35:46.000 352 21182.63 44.44 42863.18 47811.71 2014-12-18 16:35:47.000 352 21182.64 44.43 42863.19 47811.71 2014-12-18 16:35:48.000 352 21182.68 44.39 42863.17 47811.74 2014-12-18 16:35:49.000 352 21182.67 44.37 42863.21 47811.75 2014-12-18 16:35:50.000 352 21182.67 44.38 42863.20 47811.76 2014-12-18 16:35:51.000 352 21182.67 44.35 42863.23 47811.76 2014-12-18 16:35:52.000 352 21182.69 44.36 42863.22 47811.77 2014-12-18 16:35:53.000 352 21182.69 44.35 42863.25 47811.79 2014-12-18 16:35:54.000 352 21182.68 44.33 42863.26 47811.80 2014-12-18 16:35:55.000 352 21182.68 44.27 42863.28 47811.81 2014-12-18 16:35:56.000 352 21182.70 44.25 42863.30 47811.85 2014-12-18 16:35:57.000 352 21182.71 44.24 42863.32 47811.85 2014-12-18 16:35:58.000 352 21182.73 44.21 42863.34 47811.85 2014-12-18 16:35:59.000 352 21182.81 44.17 42863.36 47811.91 2014-12-18 16:36:00.000 352 21182.82 44.17 42863.40 47811.94 2014-12-18 16:36:01.000 352 21182.87 44.17 42863.43 47811.97 2014-12-18 16:36:02.000 352 21182.88 44.17 42863.44 47812.00 2014-12-18 16:36:03.000 352 21182.91 44.18 42863.42 47812.04 2014-12-18 16:36:04.000 352 21182.95 44.19 42863.41 47812.04 2014-12-18 16:36:05.000 352 21182.93 44.20 42863.42 47812.10 2014-12-18 16:36:06.000 352 21182.94 44.22 42863.41 47812.08 2014-12-18 16:36:07.000 352 21182.95 44.26 42863.37 47812.09 2014-12-18 16:36:08.000 352 21182.95 44.30 42863.40 47812.06 2014-12-18 16:36:09.000 352 21182.98 44.31 42863.36 47812.04 2014-12-18 16:36:10.000 352 21182.98 44.31 42863.33 47812.02 2014-12-18 16:36:11.000 352 21182.99 44.28 42863.31 47812.02 2014-12-18 16:36:12.000 352 21182.98 44.24 42863.33 47812.01 2014-12-18 16:36:13.000 352 21182.95 44.21 42863.31 47812.00 2014-12-18 16:36:14.000 352 21182.97 44.19 42863.31 47812.00 2014-12-18 16:36:15.000 352 21182.96 44.18 42863.35 47812.02 2014-12-18 16:36:16.000 352 21182.97 44.18 42863.33 47812.00 2014-12-18 16:36:17.000 352 21182.97 44.19 42863.36 47812.02 2014-12-18 16:36:18.000 352 21183.00 44.20 42863.39 47812.02 2014-12-18 16:36:19.000 352 21183.02 44.20 42863.41 47812.06 2014-12-18 16:36:20.000 352 21183.02 44.20 42863.44 47812.08 2014-12-18 16:36:21.000 352 21183.02 44.20 42863.44 47812.11 2014-12-18 16:36:22.000 352 21183.01 44.19 42863.45 47812.14 2014-12-18 16:36:23.000 352 21182.96 44.16 42863.48 47812.13 2014-12-18 16:36:24.000 352 21182.97 44.16 42863.47 47812.13 2014-12-18 16:36:25.000 352 21182.93 44.14 42863.49 47812.13 2014-12-18 16:36:26.000 352 21182.89 44.10 42863.50 47812.13 2014-12-18 16:36:27.000 352 21182.87 44.13 42863.48 47812.09 2014-12-18 16:36:28.000 352 21182.89 44.14 42863.47 47812.12 2014-12-18 16:36:29.000 352 21182.88 44.15 42863.44 47812.08 2014-12-18 16:36:30.000 352 21182.89 44.17 42863.44 47812.09 2014-12-18 16:36:31.000 352 21182.87 44.20 42863.42 47812.06 2014-12-18 16:36:32.000 352 21182.87 44.19 42863.38 47812.02 2014-12-18 16:36:33.000 352 21182.81 44.25 42863.35 47812.01 2014-12-18 16:36:34.000 352 21182.77 44.29 42863.30 47811.96 2014-12-18 16:36:35.000 352 21182.74 44.34 42863.29 47811.90 2014-12-18 16:36:36.000 352 21182.71 44.35 42863.22 47811.81 2014-12-18 16:36:37.000 352 21182.68 44.36 42863.20 47811.77 2014-12-18 16:36:38.000 352 21182.72 44.33 42863.19 47811.75 2014-12-18 16:36:39.000 352 21182.72 44.28 42863.19 47811.76 2014-12-18 16:36:40.000 352 21182.75 44.21 42863.20 47811.77 2014-12-18 16:36:41.000 352 21182.78 44.21 42863.23 47811.79 2014-12-18 16:36:42.000 352 21182.75 44.22 42863.25 47811.79 2014-12-18 16:36:43.000 352 21182.70 44.26 42863.27 47811.83 2014-12-18 16:36:44.000 352 21182.71 44.27 42863.25 47811.83 2014-12-18 16:36:45.000 352 21182.72 44.32 42863.21 47811.79 2014-12-18 16:36:46.000 352 21182.74 44.36 42863.19 47811.72 2014-12-18 16:36:47.000 352 21182.73 44.36 42863.14 47811.71 2014-12-18 16:36:48.000 352 21182.78 44.38 42863.14 47811.69 2014-12-18 16:36:49.000 352 21182.80 44.42 42863.12 47811.67 2014-12-18 16:36:50.000 352 21182.77 44.40 42863.07 47811.66 2014-12-18 16:36:51.000 352 21182.73 44.44 42863.05 47811.61 2014-12-18 16:36:52.000 352 21182.72 44.40 42863.02 47811.58 2014-12-18 16:36:53.000 352 21182.71 44.34 42863.03 47811.57 2014-12-18 16:36:54.000 352 21182.69 44.28 42863.06 47811.54 2014-12-18 16:36:55.000 352 21182.73 44.22 42863.05 47811.55 2014-12-18 16:36:56.000 352 21182.68 44.20 42863.04 47811.56 2014-12-18 16:36:57.000 352 21182.67 44.16 42863.06 47811.58 2014-12-18 16:36:58.000 352 21182.67 44.11 42863.08 47811.59 2014-12-18 16:36:59.000 352 21182.72 44.03 42863.16 47811.60 2014-12-18 16:37:00.000 352 21182.73 43.97 42863.20 47811.64 2014-12-18 16:37:01.000 352 21182.70 43.98 42863.21 47811.67 2014-12-18 16:37:02.000 352 21182.70 43.95 42863.20 47811.68 2014-12-18 16:37:03.000 352 21182.74 43.92 42863.22 47811.69 2014-12-18 16:37:04.000 352 21182.76 43.90 42863.27 47811.73 2014-12-18 16:37:05.000 352 21182.78 43.87 42863.27 47811.75 2014-12-18 16:37:06.000 352 21182.80 43.85 42863.28 47811.79 2014-12-18 16:37:07.000 352 21182.80 43.81 42863.26 47811.80 2014-12-18 16:37:08.000 352 21182.79 43.82 42863.30 47811.82 2014-12-18 16:37:09.000 352 21182.80 43.82 42863.34 47811.86 2014-12-18 16:37:10.000 352 21182.73 43.86 42863.33 47811.85 2014-12-18 16:37:11.000 352 21182.70 43.92 42863.28 47811.81 2014-12-18 16:37:12.000 352 21182.74 43.94 42863.30 47811.77 2014-12-18 16:37:13.000 352 21182.73 43.95 42863.26 47811.77 2014-12-18 16:37:14.000 352 21182.72 43.98 42863.21 47811.75 2014-12-18 16:37:15.000 352 21182.70 44.01 42863.18 47811.70 2014-12-18 16:37:16.000 352 21182.72 44.03 42863.12 47811.66 2014-12-18 16:37:17.000 352 21182.72 44.03 42863.09 47811.64 2014-12-18 16:37:18.000 352 21182.70 44.03 42863.06 47811.59 2014-12-18 16:37:19.000 352 21182.69 44.02 42863.04 47811.61 2014-12-18 16:37:20.000 352 21182.71 44.02 42863.04 47811.55 2014-12-18 16:37:21.000 352 21182.70 43.99 42863.01 47811.54 2014-12-18 16:37:22.000 352 21182.70 43.96 42863.02 47811.55 2014-12-18 16:37:23.000 352 21182.68 43.96 42863.01 47811.53 2014-12-18 16:37:24.000 352 21182.69 43.98 42862.99 47811.54 2014-12-18 16:37:25.000 352 21182.70 43.97 42863.00 47811.54 2014-12-18 16:37:26.000 352 21182.71 43.96 42863.00 47811.53 2014-12-18 16:37:27.000 352 21182.71 43.95 42863.03 47811.54 2014-12-18 16:37:28.000 352 21182.72 43.96 42863.05 47811.56 2014-12-18 16:37:29.000 352 21182.70 44.00 42863.05 47811.55 2014-12-18 16:37:30.000 352 21182.70 44.00 42863.06 47811.56 2014-12-18 16:37:31.000 352 21182.66 44.01 42863.05 47811.57 2014-12-18 16:37:32.000 352 21182.62 44.04 42863.05 47811.55 2014-12-18 16:37:33.000 352 21182.60 44.08 42863.02 47811.54 2014-12-18 16:37:34.000 352 21182.55 44.13 42863.02 47811.49 2014-12-18 16:37:35.000 352 21182.51 44.18 42862.97 47811.46 2014-12-18 16:37:36.000 352 21182.48 44.22 42862.94 47811.41 2014-12-18 16:37:37.000 352 21182.51 44.24 42862.89 47811.37 2014-12-18 16:37:38.000 352 21182.53 44.25 42862.87 47811.35 2014-12-18 16:37:39.000 352 21182.56 44.21 42862.91 47811.34 2014-12-18 16:37:40.000 352 21182.60 44.14 42862.93 47811.36 2014-12-18 16:37:41.000 352 21182.63 44.09 42862.95 47811.43 2014-12-18 16:37:42.000 352 21182.69 44.07 42862.99 47811.47 2014-12-18 16:37:43.000 352 21182.72 44.07 42863.05 47811.52 2014-12-18 16:37:44.000 352 21182.77 44.08 42863.08 47811.58 2014-12-18 16:37:45.000 352 21182.81 44.09 42863.09 47811.62 2014-12-18 16:37:46.000 352 21182.79 44.08 42863.10 47811.63 2014-12-18 16:37:47.000 352 21182.83 44.06 42863.09 47811.65 2014-12-18 16:37:48.000 352 21182.89 44.04 42863.16 47811.70 2014-12-18 16:37:49.000 352 21182.90 44.06 42863.20 47811.74 2014-12-18 16:37:50.000 352 21182.90 44.11 42863.21 47811.78 2014-12-18 16:37:51.000 352 21182.93 44.14 42863.20 47811.78 2014-12-18 16:37:52.000 352 21182.93 44.13 42863.22 47811.84 2014-12-18 16:37:53.000 352 21182.89 44.12 42863.27 47811.81 2014-12-18 16:37:54.000 352 21182.87 44.14 42863.26 47811.83 2014-12-18 16:37:55.000 352 21182.89 44.19 42863.22 47811.83 2014-12-18 16:37:56.000 352 21182.87 44.21 42863.21 47811.80 2014-12-18 16:37:57.000 352 21182.84 44.21 42863.25 47811.80 2014-12-18 16:37:58.000 352 21182.85 44.20 42863.26 47811.81 2014-12-18 16:37:59.000 352 21182.85 44.20 42863.27 47811.80 2014-12-18 16:38:00.000 352 21182.87 44.20 42863.25 47811.79 2014-12-18 16:38:01.000 352 21182.87 44.21 42863.25 47811.82 2014-12-18 16:38:02.000 352 21182.93 44.18 42863.24 47811.84 2014-12-18 16:38:03.000 352 21182.97 44.17 42863.25 47811.83 2014-12-18 16:38:04.000 352 21183.00 44.17 42863.26 47811.87 2014-12-18 16:38:05.000 352 21183.00 44.15 42863.24 47811.87 2014-12-18 16:38:06.000 352 21183.03 44.12 42863.25 47811.90 2014-12-18 16:38:07.000 352 21183.02 44.14 42863.28 47811.93 2014-12-18 16:38:08.000 352 21183.06 44.18 42863.26 47811.95 2014-12-18 16:38:09.000 352 21183.06 44.22 42863.25 47811.95 2014-12-18 16:38:10.000 352 21183.09 44.26 42863.24 47811.91 2014-12-18 16:38:11.000 352 21183.04 44.27 42863.22 47811.93 2014-12-18 16:38:12.000 352 21183.05 44.28 42863.22 47811.88 2014-12-18 16:38:13.000 352 21183.04 44.32 42863.18 47811.87 2014-12-18 16:38:14.000 352 21183.03 44.36 42863.15 47811.83 2014-12-18 16:38:15.000 352 21183.02 44.35 42863.11 47811.79 2014-12-18 16:38:16.000 352 21183.00 44.33 42863.07 47811.74 2014-12-18 16:38:17.000 352 21182.98 44.32 42863.07 47811.70 2014-12-18 16:38:18.000 352 21182.95 44.31 42863.08 47811.69 2014-12-18 16:38:19.000 352 21182.94 44.30 42863.06 47811.69 2014-12-18 16:38:20.000 352 21182.93 44.30 42863.06 47811.66 2014-12-18 16:38:21.000 352 21182.89 44.27 42863.07 47811.64 2014-12-18 16:38:22.000 352 21182.86 44.23 42863.08 47811.66 2014-12-18 16:38:23.000 352 21182.88 44.23 42863.11 47811.68 2014-12-18 16:38:24.000 352 21182.85 44.25 42863.12 47811.67 2014-12-18 16:38:25.000 352 21182.83 44.24 42863.12 47811.68 2014-12-18 16:38:26.000 352 21182.78 44.19 42863.11 47811.67 2014-12-18 16:38:27.000 352 21182.74 44.13 42863.11 47811.67 2014-12-18 16:38:28.000 352 21182.73 44.12 42863.09 47811.62 2014-12-18 16:38:29.000 352 21182.68 44.13 42863.06 47811.58 2014-12-18 16:38:30.000 352 21182.65 44.11 42863.02 47811.56 2014-12-18 16:38:31.000 352 21182.60 44.13 42863.02 47811.51 2014-12-18 16:38:32.000 352 21182.56 44.12 42862.97 47811.47 2014-12-18 16:38:33.000 352 21182.52 44.11 42862.95 47811.45 2014-12-18 16:38:34.000 352 21182.54 44.11 42862.94 47811.43 2014-12-18 16:38:35.000 352 21182.56 44.08 42862.91 47811.41 2014-12-18 16:38:36.000 352 21182.54 44.08 42862.93 47811.39 2014-12-18 16:38:37.000 352 21182.54 44.08 42862.92 47811.37 2014-12-18 16:38:38.000 352 21182.53 44.11 42862.93 47811.38 2014-12-18 16:38:39.000 352 21182.53 44.17 42862.91 47811.37 2014-12-18 16:38:40.000 352 21182.52 44.19 42862.89 47811.33 2014-12-18 16:38:41.000 352 21182.49 44.18 42862.86 47811.34 2014-12-18 16:38:42.000 352 21182.53 44.18 42862.84 47811.32 2014-12-18 16:38:43.000 352 21182.57 44.23 42862.84 47811.30 2014-12-18 16:38:44.000 352 21182.61 44.27 42862.86 47811.35 2014-12-18 16:38:45.000 352 21182.67 44.27 42862.85 47811.35 2014-12-18 16:38:46.000 352 21182.72 44.34 42862.87 47811.36 2014-12-18 16:38:47.000 352 21182.77 44.39 42862.90 47811.42 2014-12-18 16:38:48.000 352 21182.83 44.45 42862.90 47811.48 2014-12-18 16:38:49.000 352 21182.88 44.50 42862.93 47811.49 2014-12-18 16:38:50.000 352 21182.91 44.55 42862.96 47811.57 2014-12-18 16:38:51.000 352 21182.98 44.55 42862.93 47811.59 2014-12-18 16:38:52.000 352 21183.04 44.53 42862.97 47811.62 2014-12-18 16:38:53.000 352 21183.11 44.52 42863.02 47811.70 2014-12-18 16:38:54.000 352 21183.16 44.53 42863.05 47811.74 2014-12-18 16:38:55.000 352 21183.18 44.54 42863.08 47811.79 2014-12-18 16:38:56.000 352 21183.20 44.54 42863.10 47811.81 2014-12-18 16:38:57.000 352 21183.24 44.51 42863.10 47811.83 2014-12-18 16:38:58.000 352 21183.24 44.51 42863.16 47811.88 2014-12-18 16:38:59.000 352 21183.24 44.54 42863.15 47811.91 2014-12-18 16:39:00.000 352 21183.23 44.59 42863.15 47811.92 2014-12-18 16:39:01.000 352 21183.23 44.61 42863.12 47811.91 2014-12-18 16:39:02.000 352 21183.18 44.65 42863.12 47811.91 2014-12-18 16:39:03.000 352 21183.16 44.69 42863.15 47811.90 2014-12-18 16:39:04.000 352 21183.13 44.73 42863.16 47811.89 2014-12-18 16:39:05.000 352 21183.10 44.71 42863.14 47811.86 2014-12-18 16:39:06.000 352 21183.06 44.70 42863.14 47811.82 2014-12-18 16:39:07.000 352 21183.03 44.70 42863.11 47811.81 2014-12-18 16:39:08.000 352 21182.98 44.72 42863.08 47811.79 2014-12-18 16:39:09.000 352 21182.93 44.74 42863.06 47811.77 2014-12-18 16:39:10.000 352 21182.95 44.71 42863.01 47811.74 2014-12-18 16:39:11.000 352 21182.96 44.71 42863.01 47811.73 2014-12-18 16:39:12.000 352 21182.98 44.71 42862.99 47811.73 2014-12-18 16:39:13.000 352 21182.96 44.74 42862.98 47811.73 2014-12-18 16:39:14.000 352 21182.99 44.78 42862.95 47811.72 2014-12-18 16:39:15.000 352 21183.03 44.83 42862.94 47811.70 2014-12-18 16:39:16.000 352 21183.06 44.84 42862.91 47811.68 2014-12-18 16:39:17.000 352 21183.07 44.85 42862.88 47811.63 2014-12-18 16:39:18.000 352 21183.05 44.87 42862.82 47811.62 2014-12-18 16:39:19.000 352 21183.03 44.87 42862.80 47811.58 2014-12-18 16:39:20.000 352 21183.06 44.84 42862.80 47811.56 2014-12-18 16:39:21.000 352 21183.10 44.77 42862.84 47811.57 2014-12-18 16:39:22.000 352 21183.15 44.68 42862.88 47811.63 2014-12-18 16:39:23.000 352 21183.15 44.64 42862.94 47811.70 2014-12-18 16:39:24.000 352 21183.19 44.60 42863.01 47811.73 2014-12-18 16:39:25.000 352 21183.20 44.57 42863.02 47811.78 2014-12-18 16:39:26.000 352 21183.22 44.56 42863.02 47811.84 2014-12-18 16:39:27.000 352 21183.20 44.55 42863.02 47811.85 2014-12-18 16:39:28.000 352 21183.22 44.52 42863.06 47811.86 2014-12-18 16:39:29.000 352 21183.24 44.51 42863.07 47811.89 2014-12-18 16:39:30.000 352 21183.22 44.49 42863.10 47811.88 2014-12-18 16:39:31.000 352 21183.22 44.46 42863.12 47811.91 2014-12-18 16:39:32.000 352 21183.24 44.44 42863.15 47811.92 2014-12-18 16:39:33.000 352 21183.23 44.40 42863.13 47811.93 2014-12-18 16:39:34.000 352 21183.19 44.39 42863.15 47811.95 2014-12-18 16:39:35.000 352 21183.19 44.37 42863.16 47811.97 2014-12-18 16:39:36.000 352 21183.19 44.32 42863.15 47811.97 2014-12-18 16:39:37.000 352 21183.22 44.30 42863.21 47811.97 2014-12-18 16:39:38.000 352 21183.18 44.27 42863.22 47811.98 2014-12-18 16:39:39.000 352 21183.17 44.24 42863.23 47812.00 2014-12-18 16:39:40.000 352 21183.16 44.22 42863.22 47812.00 2014-12-18 16:39:41.000 352 21183.13 44.20 42863.27 47812.01 2014-12-18 16:39:42.000 352 21183.16 44.17 42863.26 47812.03 2014-12-18 16:39:43.000 352 21183.19 44.12 42863.29 47812.03 2014-12-18 16:39:44.000 352 21183.25 44.05 42863.29 47812.08 2014-12-18 16:39:45.000 352 21183.31 44.03 42863.32 47812.11 2014-12-18 16:39:46.000 352 21183.29 43.97 42863.36 47812.14 2014-12-18 16:39:47.000 352 21183.25 43.96 42863.39 47812.17 2014-12-18 16:39:48.000 352 21183.20 44.00 42863.38 47812.16 2014-12-18 16:39:49.000 352 21183.16 44.00 42863.35 47812.13 2014-12-18 16:39:50.000 352 21183.18 43.96 42863.29 47812.09 2014-12-18 16:39:51.000 352 21183.15 43.92 42863.29 47812.07 2014-12-18 16:39:52.000 352 21183.12 43.89 42863.27 47812.05 2014-12-18 16:39:53.000 352 21183.15 43.84 42863.26 47812.07 2014-12-18 16:39:54.000 352 21183.18 43.82 42863.31 47812.04 2014-12-18 16:39:55.000 352 21183.20 43.82 42863.32 47812.07 2014-12-18 16:39:56.000 352 21183.21 43.76 42863.35 47812.07 2014-12-18 16:39:57.000 352 21183.23 43.71 42863.34 47812.09 2014-12-18 16:39:58.000 352 21183.25 43.68 42863.36 47812.12 2014-12-18 16:39:59.000 352 21183.25 43.66 42863.39 47812.14 2014-12-18 16:40:00.000 352 21183.28 43.63 42863.40 47812.15 2014-12-18 16:40:01.000 352 21183.31 43.58 42863.38 47812.20 2014-12-18 16:40:02.000 352 21183.33 43.54 42863.41 47812.21 2014-12-18 16:40:03.000 352 21183.37 43.53 42863.41 47812.25 2014-12-18 16:40:04.000 352 21183.39 43.45 42863.42 47812.29 2014-12-18 16:40:05.000 352 21183.43 43.40 42863.44 47812.31 2014-12-18 16:40:06.000 352 21183.46 43.35 42863.47 47812.33 2014-12-18 16:40:07.000 352 21183.48 43.32 42863.50 47812.38 2014-12-18 16:40:08.000 352 21183.49 43.29 42863.52 47812.40 2014-12-18 16:40:09.000 352 21183.47 43.26 42863.52 47812.43 2014-12-18 16:40:10.000 352 21183.47 43.28 42863.50 47812.39 2014-12-18 16:40:11.000 352 21183.44 43.32 42863.45 47812.40 2014-12-18 16:40:12.000 352 21183.41 43.37 42863.42 47812.32 2014-12-18 16:40:13.000 352 21183.40 43.39 42863.33 47812.29 2014-12-18 16:40:14.000 352 21183.38 43.42 42863.34 47812.21 2014-12-18 16:40:15.000 352 21183.39 43.42 42863.29 47812.19 2014-12-18 16:40:16.000 352 21183.35 43.45 42863.30 47812.16 2014-12-18 16:40:17.000 352 21183.32 43.47 42863.26 47812.14 2014-12-18 16:40:18.000 352 21183.33 43.51 42863.25 47812.06 2014-12-18 16:40:19.000 352 21183.30 43.53 42863.18 47812.06 2014-12-18 16:40:20.000 352 21183.32 43.55 42863.15 47812.03 2014-12-18 16:40:21.000 352 21183.32 43.57 42863.15 47812.01 2014-12-18 16:40:22.000 352 21183.32 43.57 42863.12 47811.98 2014-12-18 16:40:23.000 352 21183.35 43.58 42863.12 47811.99 2014-12-18 16:40:24.000 352 21183.36 43.62 42863.12 47811.97 2014-12-18 16:40:25.000 352 21183.37 43.66 42863.12 47811.95 2014-12-18 16:40:26.000 352 21183.38 43.68 42863.07 47811.95 2014-12-18 16:40:27.000 352 21183.42 43.74 42863.04 47811.93 2014-12-18 16:40:28.000 352 21183.43 43.82 42863.03 47811.92 2014-12-18 16:40:29.000 352 21183.41 43.86 42863.00 47811.95 2014-12-18 16:40:30.000 352 21183.42 43.88 42862.99 47811.90 2014-12-18 16:40:31.000 352 21183.40 43.88 42862.99 47811.90 2014-12-18 16:40:32.000 352 21183.38 43.88 42862.97 47811.88 2014-12-18 16:40:33.000 352 21183.36 43.87 42862.95 47811.84 2014-12-18 16:40:34.000 352 21183.36 43.85 42862.93 47811.83 2014-12-18 16:40:35.000 352 21183.32 43.85 42862.95 47811.82 2014-12-18 16:40:36.000 352 21183.25 43.85 42862.97 47811.81 2014-12-18 16:40:37.000 352 21183.23 43.90 42862.94 47811.76 2014-12-18 16:40:38.000 352 21183.18 43.98 42862.92 47811.74 2014-12-18 16:40:39.000 352 21183.14 44.01 42862.91 47811.71 2014-12-18 16:40:40.000 352 21183.13 44.02 42862.91 47811.69 2014-12-18 16:40:41.000 352 21183.13 44.03 42862.90 47811.65 2014-12-18 16:40:42.000 352 21183.12 44.04 42862.90 47811.65 2014-12-18 16:40:43.000 352 21183.10 44.05 42862.91 47811.68 2014-12-18 16:40:44.000 352 21183.09 44.07 42862.93 47811.68 2014-12-18 16:40:45.000 352 21183.10 44.03 42862.96 47811.70 2014-12-18 16:40:46.000 352 21183.09 43.96 42863.03 47811.71 2014-12-18 16:40:47.000 352 21183.11 43.91 42863.05 47811.79 2014-12-18 16:40:48.000 352 21183.14 43.90 42863.12 47811.83 2014-12-18 16:40:49.000 352 21183.12 43.93 42863.11 47811.87 2014-12-18 16:40:50.000 352 21183.13 43.98 42863.11 47811.87 2014-12-18 16:40:51.000 352 21183.14 44.01 42863.11 47811.83 2014-12-18 16:40:52.000 352 21183.16 44.00 42863.11 47811.86 2014-12-18 16:40:53.000 352 21183.19 43.97 42863.10 47811.87 2014-12-18 16:40:54.000 352 21183.21 43.95 42863.14 47811.91 2014-12-18 16:40:55.000 352 21183.23 43.92 42863.12 47811.90 2014-12-18 16:40:56.000 352 21183.24 43.93 42863.10 47811.93 2014-12-18 16:40:57.000 352 21183.26 43.95 42863.16 47811.94 2014-12-18 16:40:58.000 352 21183.24 43.97 42863.13 47811.97 2014-12-18 16:40:59.000 352 21183.24 43.96 42863.13 47811.96 2014-12-18 16:41:00.000 352 21183.22 43.96 42863.15 47811.95 2014-12-18 16:41:01.000 352 21183.21 43.97 42863.13 47811.94 2014-12-18 16:41:02.000 352 21183.18 43.96 42863.16 47811.95 2014-12-18 16:41:03.000 352 21183.16 43.96 42863.19 47811.96 2014-12-18 16:41:04.000 352 21183.13 43.99 42863.19 47811.94 2014-12-18 16:41:05.000 352 21183.15 44.01 42863.19 47811.96 2014-12-18 16:41:06.000 352 21183.14 44.04 42863.17 47811.94 2014-12-18 16:41:07.000 352 21183.13 44.06 42863.16 47811.94 2014-12-18 16:41:08.000 352 21183.11 44.08 42863.16 47811.95 2014-12-18 16:41:09.000 352 21183.10 44.09 42863.17 47811.92 2014-12-18 16:41:10.000 352 21183.09 44.07 42863.14 47811.90 2014-12-18 16:41:11.000 352 21183.09 44.07 42863.14 47811.90 2014-12-18 16:41:12.000 352 21183.11 44.08 42863.17 47811.88 2014-12-18 16:41:13.000 352 21183.11 44.09 42863.15 47811.89 2014-12-18 16:41:14.000 352 21183.11 44.15 42863.11 47811.85 2014-12-18 16:41:15.000 352 21183.12 44.13 42863.11 47811.84 2014-12-18 16:41:16.000 352 21183.10 44.11 42863.06 47811.84 2014-12-18 16:41:17.000 352 21183.05 44.09 42863.07 47811.84 2014-12-18 16:41:18.000 352 21183.03 44.09 42863.07 47811.81 2014-12-18 16:41:19.000 352 21183.04 44.11 42863.09 47811.81 2014-12-18 16:41:20.000 352 21183.07 44.11 42863.10 47811.80 2014-12-18 16:41:21.000 352 21183.08 44.09 42863.08 47811.80 2014-12-18 16:41:22.000 352 21183.09 44.11 42863.07 47811.79 2014-12-18 16:41:23.000 352 21183.09 44.13 42863.06 47811.82 2014-12-18 16:41:24.000 352 21183.08 44.15 42863.04 47811.80 2014-12-18 16:41:25.000 352 21183.08 44.15 42863.02 47811.79 2014-12-18 16:41:26.000 352 21183.09 44.15 42862.98 47811.76 2014-12-18 16:41:27.000 352 21183.04 44.18 42862.97 47811.75 2014-12-18 16:41:28.000 352 21183.03 44.18 42862.97 47811.72 2014-12-18 16:41:29.000 352 21182.99 44.21 42862.97 47811.68 2014-12-18 16:41:30.000 352 21182.93 44.23 42862.96 47811.68 2014-12-18 16:41:31.000 352 21182.93 44.27 42862.92 47811.67 2014-12-18 16:41:32.000 352 21182.88 44.27 42862.87 47811.61 2014-12-18 16:41:33.000 352 21182.84 44.29 42862.88 47811.60 2014-12-18 16:41:34.000 352 21182.84 44.29 42862.92 47811.56 2014-12-18 16:41:35.000 352 21182.80 44.29 42862.89 47811.55 2014-12-18 16:41:36.000 352 21182.78 44.31 42862.91 47811.55 2014-12-18 16:41:37.000 352 21182.75 44.31 42862.90 47811.55 2014-12-18 16:41:38.000 352 21182.76 44.30 42862.90 47811.53 2014-12-18 16:41:39.000 352 21182.74 44.28 42862.90 47811.50 2014-12-18 16:41:40.000 352 21182.75 44.24 42862.89 47811.52 2014-12-18 16:41:41.000 352 21182.74 44.22 42862.88 47811.48 2014-12-18 16:41:42.000 352 21182.77 44.21 42862.83 47811.49 2014-12-18 16:41:43.000 352 21182.77 44.19 42862.87 47811.49 2014-12-18 16:41:44.000 352 21182.75 44.16 42862.85 47811.50 2014-12-18 16:41:45.000 352 21182.76 44.15 42862.83 47811.47 2014-12-18 16:41:46.000 352 21182.75 44.14 42862.82 47811.45 2014-12-18 16:41:47.000 352 21182.80 44.14 42862.83 47811.46 2014-12-18 16:41:48.000 352 21182.86 44.14 42862.83 47811.46 2014-12-18 16:41:49.000 352 21182.87 44.14 42862.83 47811.50 2014-12-18 16:41:50.000 352 21182.90 44.13 42862.82 47811.50 2014-12-18 16:41:51.000 352 21182.95 44.14 42862.82 47811.48 2014-12-18 16:41:52.000 352 21182.98 44.18 42862.80 47811.51 2014-12-18 16:41:53.000 352 21182.98 44.22 42862.79 47811.52 2014-12-18 16:41:54.000 352 21183.00 44.24 42862.78 47811.51 2014-12-18 16:41:55.000 352 21183.07 44.24 42862.77 47811.51 2014-12-18 16:41:56.000 352 21183.08 44.24 42862.76 47811.55 2014-12-18 16:41:57.000 352 21183.11 44.24 42862.75 47811.54 2014-12-18 16:41:58.000 352 21183.16 44.22 42862.79 47811.59 2014-12-18 16:41:59.000 352 21183.15 44.23 42862.80 47811.60 2014-12-18 16:42:00.000 352 21183.18 44.22 42862.80 47811.61 2014-12-18 16:42:01.000 352 21183.27 44.19 42862.84 47811.64 2014-12-18 16:42:02.000 352 21183.30 44.14 42862.87 47811.65 2014-12-18 16:42:03.000 352 21183.28 44.11 42862.86 47811.71 2014-12-18 16:42:04.000 352 21183.32 44.11 42862.85 47811.74 2014-12-18 16:42:05.000 352 21183.33 44.09 42862.87 47811.73 2014-12-18 16:42:06.000 352 21183.39 44.02 42862.96 47811.79 2014-12-18 16:42:07.000 352 21183.40 43.99 42863.02 47811.85 2014-12-18 16:42:08.000 352 21183.42 43.96 42863.08 47811.90 2014-12-18 16:42:09.000 352 21183.44 43.95 42863.10 47811.95 2014-12-18 16:42:10.000 352 21183.47 43.95 42863.12 47812.01 2014-12-18 16:42:11.000 352 21183.47 43.95 42863.18 47812.03 2014-12-18 16:42:12.000 352 21183.45 43.94 42863.19 47812.05 2014-12-18 16:42:13.000 352 21183.43 43.93 42863.21 47812.11 2014-12-18 16:42:14.000 352 21183.44 43.89 42863.25 47812.09 2014-12-18 16:42:15.000 352 21183.41 43.89 42863.25 47812.13 2014-12-18 16:42:16.000 352 21183.38 43.90 42863.26 47812.13 2014-12-18 16:42:17.000 352 21183.36 43.97 42863.26 47812.17 2014-12-18 16:42:18.000 352 21183.34 44.01 42863.30 47812.12 2014-12-18 16:42:19.000 352 21183.34 44.04 42863.27 47812.13 2014-12-18 16:42:20.000 352 21183.35 44.05 42863.26 47812.07 2014-12-18 16:42:21.000 352 21183.34 44.09 42863.27 47812.11 2014-12-18 16:42:22.000 352 21183.34 44.17 42863.23 47812.05 2014-12-18 16:42:23.000 352 21183.33 44.18 42863.22 47812.06 2014-12-18 16:42:24.000 352 21183.32 44.20 42863.19 47812.04 2014-12-18 16:42:25.000 352 21183.32 44.22 42863.16 47812.00 2014-12-18 16:42:26.000 352 21183.31 44.23 42863.15 47812.00 2014-12-18 16:42:27.000 352 21183.29 44.26 42863.15 47811.98 2014-12-18 16:42:28.000 352 21183.29 44.31 42863.15 47811.98 2014-12-18 16:42:29.000 352 21183.23 44.36 42863.13 47811.96 2014-12-18 16:42:30.000 352 21183.23 44.34 42863.11 47811.92 2014-12-18 16:42:31.000 352 21183.24 44.30 42863.11 47811.92 2014-12-18 16:42:32.000 352 21183.17 44.31 42863.12 47811.90 2014-12-18 16:42:33.000 352 21183.16 44.33 42863.10 47811.86 2014-12-18 16:42:34.000 352 21183.15 44.37 42863.05 47811.83 2014-12-18 16:42:35.000 352 21183.11 44.42 42863.01 47811.82 2014-12-18 16:42:36.000 352 21183.08 44.45 42862.97 47811.76 2014-12-18 16:42:37.000 352 21183.04 44.47 42862.95 47811.69 2014-12-18 16:42:38.000 352 21183.04 44.50 42862.87 47811.65 2014-12-18 16:42:39.000 352 21182.99 44.48 42862.85 47811.59 2014-12-18 16:42:40.000 352 21182.96 44.49 42862.84 47811.58 2014-12-18 16:42:41.000 352 21182.95 44.50 42862.81 47811.57 2014-12-18 16:42:42.000 352 21182.95 44.49 42862.78 47811.50 2014-12-18 16:42:43.000 352 21182.95 44.48 42862.75 47811.50 2014-12-18 16:42:44.000 352 21182.92 44.46 42862.76 47811.47 2014-12-18 16:42:45.000 352 21182.95 44.46 42862.77 47811.46 2014-12-18 16:42:46.000 352 21182.93 44.48 42862.77 47811.48 2014-12-18 16:42:47.000 352 21182.96 44.50 42862.73 47811.45 2014-12-18 16:42:48.000 352 21182.96 44.49 42862.73 47811.46 2014-12-18 16:42:49.000 352 21182.92 44.52 42862.76 47811.45 2014-12-18 16:42:50.000 352 21182.91 44.53 42862.75 47811.45 2014-12-18 16:42:51.000 352 21182.91 44.54 42862.73 47811.46 2014-12-18 16:42:52.000 352 21182.88 44.51 42862.76 47811.46 2014-12-18 16:42:53.000 352 21182.84 44.52 42862.76 47811.44 2014-12-18 16:42:54.000 352 21182.86 44.56 42862.76 47811.45 2014-12-18 16:42:55.000 352 21182.79 44.57 42862.77 47811.43 2014-12-18 16:42:56.000 352 21182.75 44.61 42862.76 47811.38 2014-12-18 16:42:57.000 352 21182.73 44.64 42862.75 47811.41 2014-12-18 16:42:58.000 352 21182.73 44.63 42862.72 47811.36 2014-12-18 16:42:59.000 352 21182.74 44.63 42862.72 47811.37 2014-12-18 16:43:00.000 352 21182.79 44.60 42862.72 47811.36 2014-12-18 16:43:01.000 352 21182.78 44.59 42862.73 47811.36 2014-12-18 16:43:02.000 352 21182.77 44.56 42862.75 47811.36 2014-12-18 16:43:03.000 352 21182.78 44.55 42862.70 47811.36 2014-12-18 16:43:04.000 352 21182.79 44.52 42862.74 47811.34 2014-12-18 16:43:05.000 352 21182.80 44.45 42862.77 47811.38 2014-12-18 16:43:06.000 352 21182.80 44.40 42862.76 47811.41 2014-12-18 16:43:07.000 352 21182.83 44.35 42862.79 47811.43 2014-12-18 16:43:08.000 352 21182.85 44.32 42862.81 47811.45 2014-12-18 16:43:09.000 352 21182.84 44.30 42862.84 47811.49 2014-12-18 16:43:10.000 352 21182.84 44.31 42862.86 47811.53 2014-12-18 16:43:11.000 352 21182.84 44.31 42862.85 47811.52 2014-12-18 16:43:12.000 352 21182.83 44.28 42862.84 47811.53 2014-12-18 16:43:13.000 352 21182.82 44.26 42862.86 47811.54 2014-12-18 16:43:14.000 352 21182.82 44.25 42862.85 47811.55 2014-12-18 16:43:15.000 352 21182.83 44.22 42862.88 47811.52 2014-12-18 16:43:16.000 352 21182.84 44.18 42862.88 47811.57 2014-12-18 16:43:17.000 352 21182.86 44.17 42862.93 47811.60 2014-12-18 16:43:18.000 352 21182.87 44.17 42862.94 47811.58 2014-12-18 16:43:19.000 352 21182.86 44.18 42862.94 47811.63 2014-12-18 16:43:20.000 352 21182.84 44.18 42862.96 47811.59 2014-12-18 16:43:21.000 352 21182.82 44.19 42862.95 47811.59 2014-12-18 16:43:22.000 352 21182.83 44.15 42862.92 47811.55 2014-12-18 16:43:23.000 352 21182.84 44.13 42862.93 47811.56 2014-12-18 16:43:24.000 352 21182.82 44.09 42862.92 47811.56 2014-12-18 16:43:25.000 352 21182.82 44.06 42862.93 47811.57 2014-12-18 16:43:26.000 352 21182.81 44.01 42862.94 47811.56 2014-12-18 16:43:27.000 352 21182.84 43.99 42862.94 47811.57 2014-12-18 16:43:28.000 352 21182.90 43.96 42862.95 47811.61 2014-12-18 16:43:29.000 352 21182.92 43.92 42863.00 47811.61 2014-12-18 16:43:30.000 352 21182.96 43.87 42862.97 47811.65 2014-12-18 16:43:31.000 352 21182.96 43.87 42862.99 47811.66 2014-12-18 16:43:32.000 352 21182.96 43.87 42863.03 47811.67 2014-12-18 16:43:33.000 352 21182.99 43.83 42863.02 47811.68 2014-12-18 16:43:34.000 352 21182.97 43.82 42863.03 47811.70 2014-12-18 16:43:35.000 352 21182.96 43.83 42863.02 47811.70 2014-12-18 16:43:36.000 352 21182.95 43.81 42863.04 47811.70 2014-12-18 16:43:37.000 352 21182.95 43.81 42863.04 47811.70 2014-12-18 16:43:38.000 352 21182.95 43.82 42862.99 47811.72 2014-12-18 16:43:39.000 352 21182.95 43.79 42863.03 47811.69 2014-12-18 16:43:40.000 352 21182.93 43.77 42863.06 47811.71 2014-12-18 16:43:41.000 352 21182.95 43.75 42863.03 47811.71 2014-12-18 16:43:42.000 352 21182.96 43.77 42863.03 47811.72 2014-12-18 16:43:43.000 352 21182.95 43.75 42863.03 47811.69 2014-12-18 16:43:44.000 352 21182.99 43.74 42863.01 47811.71 2014-12-18 16:43:45.000 352 21183.01 43.76 42863.01 47811.70 2014-12-18 16:43:46.000 352 21182.97 43.75 42863.03 47811.70 2014-12-18 16:43:47.000 352 21182.99 43.75 42863.02 47811.69 2014-12-18 16:43:48.000 352 21183.02 43.74 42862.98 47811.72 2014-12-18 16:43:49.000 352 21183.05 43.71 42863.01 47811.74 2014-12-18 16:43:50.000 352 21183.09 43.72 42863.03 47811.74 2014-12-18 16:43:51.000 352 21183.13 43.71 42863.06 47811.80 2014-12-18 16:43:52.000 352 21183.15 43.70 42863.09 47811.82 2014-12-18 16:43:53.000 352 21183.18 43.71 42863.11 47811.85 2014-12-18 16:43:54.000 352 21183.20 43.69 42863.11 47811.86 2014-12-18 16:43:55.000 352 21183.21 43.72 42863.13 47811.88 2014-12-18 16:43:56.000 352 21183.23 43.76 42863.11 47811.89 2014-12-18 16:43:57.000 352 21183.24 43.79 42863.09 47811.91 2014-12-18 16:43:58.000 352 21183.26 43.81 42863.10 47811.90 2014-12-18 16:43:59.000 352 21183.25 43.82 42863.06 47811.89 2014-12-18 16:44:00.000 352 21183.27 43.83 42863.06 47811.86 2014-12-18 16:44:01.000 352 21183.28 43.82 42863.05 47811.86 2014-12-18 16:44:02.000 352 21183.32 43.79 42863.02 47811.85 2014-12-18 16:44:03.000 352 21183.34 43.74 42863.01 47811.86 2014-12-18 16:44:04.000 352 21183.37 43.72 42863.02 47811.87 2014-12-18 16:44:05.000 352 21183.42 43.73 42863.03 47811.91 2014-12-18 16:44:06.000 352 21183.41 43.73 42863.07 47811.89 2014-12-18 16:44:07.000 352 21183.34 43.74 42863.08 47811.95 2014-12-18 16:44:08.000 352 21183.34 43.79 42863.05 47811.92 2014-12-18 16:44:09.000 352 21183.33 43.83 42863.00 47811.91 2014-12-18 16:44:10.000 352 21183.32 43.86 42862.96 47811.86 2014-12-18 16:44:11.000 352 21183.33 43.86 42862.94 47811.85 2014-12-18 16:44:12.000 352 21183.35 43.83 42862.94 47811.84 2014-12-18 16:44:13.000 352 21183.35 43.80 42862.93 47811.85 2014-12-18 16:44:14.000 352 21183.34 43.80 42862.94 47811.82 2014-12-18 16:44:15.000 352 21183.35 43.78 42862.92 47811.83 2014-12-18 16:44:16.000 352 21183.36 43.77 42862.95 47811.83 2014-12-18 16:44:17.000 352 21183.37 43.75 42862.97 47811.83 2014-12-18 16:44:18.000 352 21183.38 43.71 42862.99 47811.86 2014-12-18 16:44:19.000 352 21183.41 43.70 42862.97 47811.86 2014-12-18 16:44:20.000 352 21183.43 43.66 42863.02 47811.91 2014-12-18 16:44:21.000 352 21183.44 43.62 42863.03 47811.93 2014-12-18 16:44:22.000 352 21183.49 43.54 42863.06 47811.99 2014-12-18 16:44:23.000 352 21183.51 43.49 42863.10 47812.01 2014-12-18 16:44:24.000 352 21183.54 43.43 42863.17 47812.08 2014-12-18 16:44:25.000 352 21183.61 43.36 42863.24 47812.17 2014-12-18 16:44:26.000 352 21183.66 43.32 42863.29 47812.23 2014-12-18 16:44:27.000 352 21183.68 43.27 42863.37 47812.29 2014-12-18 16:44:28.000 352 21183.68 43.26 42863.44 47812.35 2014-12-18 16:44:29.000 352 21183.71 43.27 42863.46 47812.40 2014-12-18 16:44:30.000 352 21183.74 43.26 42863.44 47812.45 2014-12-18 16:44:31.000 352 21183.77 43.24 42863.47 47812.49 2014-12-18 16:44:32.000 352 21183.81 43.23 42863.51 47812.49 2014-12-18 16:44:33.000 352 21183.79 43.23 42863.51 47812.52 2014-12-18 16:44:34.000 352 21183.82 43.22 42863.53 47812.52 2014-12-18 16:44:35.000 352 21183.85 43.23 42863.48 47812.49 2014-12-18 16:44:36.000 352 21183.84 43.23 42863.46 47812.54 2014-12-18 16:44:37.000 352 21183.86 43.23 42863.47 47812.51 2014-12-18 16:44:38.000 352 21183.81 43.23 42863.46 47812.52 2014-12-18 16:44:39.000 352 21183.79 43.21 42863.47 47812.48 2014-12-18 16:44:40.000 352 21183.78 43.21 42863.47 47812.49 2014-12-18 16:44:41.000 352 21183.77 43.20 42863.46 47812.48 2014-12-18 16:44:42.000 352 21183.77 43.18 42863.43 47812.47 2014-12-18 16:44:43.000 352 21183.80 43.16 42863.44 47812.45 2014-12-18 16:44:44.000 352 21183.79 43.14 42863.40 47812.46 2014-12-18 16:44:45.000 352 21183.78 43.13 42863.40 47812.47 2014-12-18 16:44:46.000 352 21183.79 43.13 42863.40 47812.44 2014-12-18 16:44:47.000 352 21183.79 43.13 42863.39 47812.43 2014-12-18 16:44:48.000 352 21183.79 43.15 42863.40 47812.43 2014-12-18 16:44:49.000 352 21183.76 43.12 42863.37 47812.42 2014-12-18 16:44:50.000 352 21183.76 43.11 42863.37 47812.42 2014-12-18 16:44:51.000 352 21183.81 43.11 42863.39 47812.39 2014-12-18 16:44:52.000 352 21183.81 43.09 42863.36 47812.43 2014-12-18 16:44:53.000 352 21183.77 43.12 42863.37 47812.41 2014-12-18 16:44:54.000 352 21183.80 43.13 42863.36 47812.41 2014-12-18 16:44:55.000 352 21183.78 43.14 42863.34 47812.40 2014-12-18 16:44:56.000 352 21183.77 43.14 42863.33 47812.39 2014-12-18 16:44:57.000 352 21183.78 43.13 42863.37 47812.39 2014-12-18 16:44:58.000 352 21183.79 43.12 42863.37 47812.39 2014-12-18 16:44:59.000 352 21183.76 43.13 42863.37 47812.38 2014-12-18 16:45:00.000 352 21183.78 43.16 42863.34 47812.35 2014-12-18 16:45:01.000 352 21183.77 43.17 42863.31 47812.34 2014-12-18 16:45:02.000 352 21183.73 43.20 42863.29 47812.33 2014-12-18 16:45:03.000 352 21183.70 43.23 42863.28 47812.33 2014-12-18 16:45:04.000 352 21183.66 43.22 42863.27 47812.27 2014-12-18 16:45:05.000 352 21183.67 43.19 42863.27 47812.28 2014-12-18 16:45:06.000 352 21183.67 43.15 42863.28 47812.29 2014-12-18 16:45:07.000 352 21183.67 43.14 42863.31 47812.29 2014-12-18 16:45:08.000 352 21183.62 43.11 42863.32 47812.28 2014-12-18 16:45:09.000 352 21183.61 43.11 42863.34 47812.28 2014-12-18 16:45:10.000 352 21183.60 43.07 42863.35 47812.30 2014-12-18 16:45:11.000 352 21183.61 43.07 42863.32 47812.30 2014-12-18 16:45:12.000 352 21183.58 43.10 42863.38 47812.32 2014-12-18 16:45:13.000 352 21183.58 43.14 42863.35 47812.31 2014-12-18 16:45:14.000 352 21183.59 43.17 42863.30 47812.28 2014-12-18 16:45:15.000 352 21183.62 43.15 42863.31 47812.28 2014-12-18 16:45:16.000 352 21183.64 43.15 42863.31 47812.24 2014-12-18 16:45:17.000 352 21183.64 43.17 42863.33 47812.27 2014-12-18 16:45:18.000 352 21183.64 43.18 42863.30 47812.25 2014-12-18 16:45:19.000 352 21183.62 43.19 42863.27 47812.25 2014-12-18 16:45:20.000 352 21183.58 43.20 42863.27 47812.26 2014-12-18 16:45:21.000 352 21183.56 43.22 42863.27 47812.21 2014-12-18 16:45:22.000 352 21183.57 43.24 42863.29 47812.22 2014-12-18 16:45:23.000 352 21183.56 43.24 42863.29 47812.20 2014-12-18 16:45:24.000 352 21183.56 43.28 42863.26 47812.21 2014-12-18 16:45:25.000 352 21183.56 43.30 42863.23 47812.19 2014-12-18 16:45:26.000 352 21183.55 43.31 42863.24 47812.17 2014-12-18 16:45:27.000 352 21183.54 43.30 42863.24 47812.18 2014-12-18 16:45:28.000 352 21183.54 43.31 42863.24 47812.17 2014-12-18 16:45:29.000 352 21183.54 43.31 42863.25 47812.19 2014-12-18 16:45:30.000 352 21183.50 43.33 42863.24 47812.17 2014-12-18 16:45:31.000 352 21183.48 43.42 42863.23 47812.15 2014-12-18 16:45:32.000 352 21183.48 43.47 42863.19 47812.13 2014-12-18 16:45:33.000 352 21183.44 43.50 42863.16 47812.11 2014-12-18 16:45:34.000 352 21183.43 43.53 42863.14 47812.08 2014-12-18 16:45:35.000 352 21183.46 43.59 42863.10 47812.05 2014-12-18 16:45:36.000 352 21183.44 43.63 42863.08 47812.00 2014-12-18 16:45:37.000 352 21183.47 43.65 42863.05 47811.98 2014-12-18 16:45:38.000 352 21183.48 43.67 42863.04 47811.98 2014-12-18 16:45:39.000 352 21183.46 43.67 42863.01 47811.97 2014-12-18 16:45:40.000 352 21183.49 43.71 42862.98 47811.93 2014-12-18 16:45:41.000 352 21183.50 43.72 42862.96 47811.96 2014-12-18 16:45:42.000 352 21183.50 43.74 42862.97 47811.92 2014-12-18 16:45:43.000 352 21183.49 43.79 42862.94 47811.91 2014-12-18 16:45:44.000 352 21183.50 43.88 42862.89 47811.88 2014-12-18 16:45:45.000 352 21183.49 43.93 42862.86 47811.83 2014-12-18 16:45:46.000 352 21183.45 43.97 42862.83 47811.79 2014-12-18 16:45:47.000 352 21183.44 44.01 42862.79 47811.76 2014-12-18 16:45:48.000 352 21183.47 44.03 42862.78 47811.74 2014-12-18 16:45:49.000 352 21183.47 44.01 42862.79 47811.71 2014-12-18 16:45:50.000 352 21183.48 44.00 42862.79 47811.76 2014-12-18 16:45:51.000 352 21183.48 43.99 42862.79 47811.72 2014-12-18 16:45:52.000 352 21183.49 43.98 42862.79 47811.74 2014-12-18 16:45:53.000 352 21183.47 43.96 42862.81 47811.76 2014-12-18 16:45:54.000 352 21183.47 43.93 42862.81 47811.77 2014-12-18 16:45:55.000 352 21183.48 43.89 42862.82 47811.79 2014-12-18 16:45:56.000 352 21183.45 43.87 42862.88 47811.78 2014-12-18 16:45:57.000 352 21183.43 43.89 42862.87 47811.81 2014-12-18 16:45:58.000 352 21183.44 43.91 42862.87 47811.80 2014-12-18 16:45:59.000 352 21183.47 43.91 42862.86 47811.80 2014-12-18 16:46:00.000 352 21183.46 43.94 42862.85 47811.78 2014-12-18 16:46:01.000 352 21183.40 44.00 42862.81 47811.80 2014-12-18 16:46:02.000 352 21183.34 44.06 42862.73 47811.73 2014-12-18 16:46:03.000 352 21183.30 44.11 42862.71 47811.68 2014-12-18 16:46:04.000 352 21183.27 44.15 42862.66 47811.61 2014-12-18 16:46:05.000 352 21183.30 44.19 42862.60 47811.57 2014-12-18 16:46:06.000 352 21183.35 44.22 42862.54 47811.53 2014-12-18 16:46:07.000 352 21183.33 44.25 42862.53 47811.48 2014-12-18 16:46:08.000 352 21183.32 44.25 42862.46 47811.43 2014-12-18 16:46:09.000 352 21183.35 44.23 42862.43 47811.43 2014-12-18 16:46:10.000 352 21183.34 44.19 42862.44 47811.42 2014-12-18 16:46:11.000 352 21183.37 44.19 42862.45 47811.41 2014-12-18 16:46:12.000 352 21183.41 44.19 42862.44 47811.45 2014-12-18 16:46:13.000 352 21183.41 44.19 42862.47 47811.46 2014-12-18 16:46:14.000 352 21183.37 44.21 42862.50 47811.46 2014-12-18 16:46:15.000 352 21183.35 44.22 42862.53 47811.46 2014-12-18 16:46:16.000 352 21183.34 44.23 42862.48 47811.46 2014-12-18 16:46:17.000 352 21183.34 44.24 42862.46 47811.47 2014-12-18 16:46:18.000 352 21183.32 44.24 42862.47 47811.44 2014-12-18 16:46:19.000 352 21183.31 44.21 42862.50 47811.46 2014-12-18 16:46:20.000 352 21183.34 44.24 42862.49 47811.46 2014-12-18 16:46:21.000 352 21183.40 44.24 42862.51 47811.48 2014-12-18 16:46:22.000 352 21183.41 44.25 42862.50 47811.48 2014-12-18 16:46:23.000 352 21183.45 44.27 42862.52 47811.52 2014-12-18 16:46:24.000 352 21183.45 44.30 42862.54 47811.52 2014-12-18 16:46:25.000 352 21183.43 44.33 42862.56 47811.52 2014-12-18 16:46:26.000 352 21183.42 44.33 42862.56 47811.53 2014-12-18 16:46:27.000 352 21183.41 44.33 42862.53 47811.53 2014-12-18 16:46:28.000 352 21183.40 44.32 42862.55 47811.54 2014-12-18 16:46:29.000 352 21183.40 44.32 42862.58 47811.54 2014-12-18 16:46:30.000 352 21183.41 44.30 42862.59 47811.57 2014-12-18 16:46:31.000 352 21183.42 44.28 42862.66 47811.56 2014-12-18 16:46:32.000 352 21183.42 44.28 42862.63 47811.58 2014-12-18 16:46:33.000 352 21183.43 44.28 42862.63 47811.62 2014-12-18 16:46:34.000 352 21183.43 44.31 42862.64 47811.65 2014-12-18 16:46:35.000 352 21183.42 44.37 42862.64 47811.64 2014-12-18 16:46:36.000 352 21183.45 44.38 42862.66 47811.66 2014-12-18 16:46:37.000 352 21183.48 44.39 42862.69 47811.65 2014-12-18 16:46:38.000 352 21183.52 44.40 42862.68 47811.67 2014-12-18 16:46:39.000 352 21183.52 44.40 42862.67 47811.71 2014-12-18 16:46:40.000 352 21183.53 44.40 42862.71 47811.71 2014-12-18 16:46:41.000 352 21183.58 44.39 42862.73 47811.76 2014-12-18 16:46:42.000 352 21183.63 44.38 42862.74 47811.78 2014-12-18 16:46:43.000 352 21183.68 44.38 42862.76 47811.82 2014-12-18 16:46:44.000 352 21183.74 44.39 42862.83 47811.86 2014-12-18 16:46:45.000 352 21183.76 44.41 42862.84 47811.89 2014-12-18 16:46:46.000 352 21183.77 44.44 42862.87 47811.95 2014-12-18 16:46:47.000 352 21183.81 44.48 42862.89 47811.96 2014-12-18 16:46:48.000 352 21183.77 44.49 42862.90 47811.96 2014-12-18 16:46:49.000 352 21183.77 44.53 42862.90 47811.98 2014-12-18 16:46:50.000 352 21183.74 44.53 42862.91 47811.98 2014-12-18 16:46:51.000 352 21183.72 44.57 42862.92 47811.98 2014-12-18 16:46:52.000 352 21183.70 44.58 42862.93 47811.97 2014-12-18 16:46:53.000 352 21183.69 44.58 42862.93 47811.96 2014-12-18 16:46:54.000 352 21183.66 44.61 42862.89 47811.96 2014-12-18 16:46:55.000 352 21183.64 44.64 42862.89 47811.96 2014-12-18 16:46:56.000 352 21183.63 44.67 42862.90 47811.95 2014-12-18 16:46:57.000 352 21183.60 44.71 42862.91 47811.93 2014-12-18 16:46:58.000 352 21183.57 44.73 42862.91 47811.92 2014-12-18 16:46:59.000 352 21183.59 44.73 42862.92 47811.92 2014-12-18 16:47:00.000 352 21183.59 44.77 42862.91 47811.92 2014-12-18 16:47:01.000 352 21183.56 44.76 42862.92 47811.89 2014-12-18 16:47:02.000 352 21183.58 44.75 42862.92 47811.93 2014-12-18 16:47:03.000 352 21183.56 44.75 42862.94 47811.94 2014-12-18 16:47:04.000 352 21183.55 44.79 42862.94 47811.94 2014-12-18 16:47:05.000 352 21183.54 44.82 42862.99 47811.94 2014-12-18 16:47:06.000 352 21183.58 44.83 42862.99 47811.95 2014-12-18 16:47:07.000 352 21183.61 44.83 42862.98 47811.94 2014-12-18 16:47:08.000 352 21183.62 44.80 42863.00 47811.98 2014-12-18 16:47:09.000 352 21183.62 44.79 42863.02 47811.98 2014-12-18 16:47:10.000 352 21183.65 44.80 42863.01 47812.00 2014-12-18 16:47:11.000 352 21183.65 44.83 42863.06 47812.04 2014-12-18 16:47:12.000 352 21183.66 44.86 42863.04 47812.04 2014-12-18 16:47:13.000 352 21183.67 44.87 42863.06 47812.04 2014-12-18 16:47:14.000 352 21183.67 44.87 42863.06 47812.04 2014-12-18 16:47:15.000 352 21183.64 44.91 42863.03 47812.06 2014-12-18 16:47:16.000 352 21183.65 44.94 42863.04 47812.04 2014-12-18 16:47:17.000 352 21183.62 44.95 42863.03 47812.03 2014-12-18 16:47:18.000 352 21183.62 44.93 42863.00 47812.02 2014-12-18 16:47:19.000 352 21183.61 44.92 42862.97 47811.97 2014-12-18 16:47:20.000 352 21183.63 44.92 42862.93 47811.97 2014-12-18 16:47:21.000 352 21183.61 44.90 42862.93 47811.97 2014-12-18 16:47:22.000 352 21183.60 44.91 42862.92 47811.95 2014-12-18 16:47:23.000 352 21183.57 44.92 42862.91 47811.93 2014-12-18 16:47:24.000 352 21183.58 44.93 42862.86 47811.93 2014-12-18 16:47:25.000 352 21183.54 44.96 42862.88 47811.90 2014-12-18 16:47:26.000 352 21183.50 44.96 42862.84 47811.89 2014-12-18 16:47:27.000 352 21183.47 44.95 42862.83 47811.84 2014-12-18 16:47:28.000 352 21183.47 44.95 42862.88 47811.86 2014-12-18 16:47:29.000 352 21183.45 44.96 42862.87 47811.84 2014-12-18 16:47:30.000 352 21183.41 44.97 42862.90 47811.83 2014-12-18 16:47:31.000 352 21183.39 45.00 42862.91 47811.86 2014-12-18 16:47:32.000 352 21183.42 45.05 42862.94 47811.84 2014-12-18 16:47:33.000 352 21183.45 45.10 42862.91 47811.85 2014-12-18 16:47:34.000 352 21183.49 45.16 42862.85 47811.83 2014-12-18 16:47:35.000 352 21183.50 45.18 42862.84 47811.83 2014-12-18 16:47:36.000 352 21183.48 45.19 42862.83 47811.81 2014-12-18 16:47:37.000 352 21183.45 45.22 42862.82 47811.81 2014-12-18 16:47:38.000 352 21183.47 45.22 42862.81 47811.79 2014-12-18 16:47:39.000 352 21183.51 45.23 42862.80 47811.79 2014-12-18 16:47:40.000 352 21183.53 45.25 42862.80 47811.80 2014-12-18 16:47:41.000 352 21183.51 45.26 42862.81 47811.80 2014-12-18 16:47:42.000 352 21183.55 45.27 42862.80 47811.80 2014-12-18 16:47:43.000 352 21183.59 45.30 42862.76 47811.81 2014-12-18 16:47:44.000 352 21183.58 45.30 42862.74 47811.79 2014-12-18 16:47:45.000 352 21183.56 45.30 42862.73 47811.78 2014-12-18 16:47:46.000 352 21183.58 45.32 42862.72 47811.75 2014-12-18 16:47:47.000 352 21183.61 45.36 42862.70 47811.75 2014-12-18 16:47:48.000 352 21183.63 45.38 42862.69 47811.74 2014-12-18 16:47:49.000 352 21183.65 45.41 42862.65 47811.75 2014-12-18 16:47:50.000 352 21183.68 45.39 42862.63 47811.76 2014-12-18 16:47:51.000 352 21183.70 45.35 42862.66 47811.74 2014-12-18 16:47:52.000 352 21183.69 45.31 42862.65 47811.74 2014-12-18 16:47:53.000 352 21183.66 45.29 42862.69 47811.76 2014-12-18 16:47:54.000 352 21183.64 45.25 42862.72 47811.78 2014-12-18 16:47:55.000 352 21183.70 45.21 42862.75 47811.82 2014-12-18 16:47:56.000 352 21183.72 45.18 42862.77 47811.86 2014-12-18 16:47:57.000 352 21183.74 45.18 42862.83 47811.89 2014-12-18 16:47:58.000 352 21183.74 45.19 42862.87 47811.94 2014-12-18 16:47:59.000 352 21183.78 45.22 42862.87 47811.96 2014-12-18 16:48:00.000 352 21183.80 45.24 42862.89 47812.00 2014-12-18 16:48:01.000 352 21183.81 45.28 42862.88 47811.99 2014-12-18 16:48:02.000 352 21183.83 45.29 42862.88 47812.01 2014-12-18 16:48:03.000 352 21183.84 45.29 42862.89 47812.02 2014-12-18 16:48:04.000 352 21183.85 45.30 42862.90 47812.02 2014-12-18 16:48:05.000 352 21183.87 45.32 42862.91 47812.03 2014-12-18 16:48:06.000 352 21183.89 45.30 42862.95 47812.04 2014-12-18 16:48:07.000 352 21183.88 45.28 42862.97 47812.06 2014-12-18 16:48:08.000 352 21183.87 45.28 42862.98 47812.06 2014-12-18 16:48:09.000 352 21183.87 45.30 42862.97 47812.10 2014-12-18 16:48:10.000 352 21183.88 45.33 42862.98 47812.09 2014-12-18 16:48:11.000 352 21183.87 45.35 42862.97 47812.08 2014-12-18 16:48:12.000 352 21183.87 45.41 42862.96 47812.06 2014-12-18 16:48:13.000 352 21183.87 45.45 42862.95 47812.04 2014-12-18 16:48:14.000 352 21183.86 45.48 42862.91 47812.04 2014-12-18 16:48:15.000 352 21183.87 45.49 42862.90 47812.02 2014-12-18 16:48:16.000 352 21183.89 45.51 42862.87 47812.03 2014-12-18 16:48:17.000 352 21183.88 45.53 42862.87 47812.00 2014-12-18 16:48:18.000 352 21183.90 45.54 42862.85 47811.99 2014-12-18 16:48:19.000 352 21183.88 45.57 42862.84 47812.02 2014-12-18 16:48:20.000 352 21183.89 45.57 42862.84 47812.00 2014-12-18 16:48:21.000 352 21183.91 45.57 42862.83 47811.98 2014-12-18 16:48:22.000 352 21183.94 45.54 42862.84 47811.99 2014-12-18 16:48:23.000 352 21183.93 45.51 42862.84 47812.00 2014-12-18 16:48:24.000 352 21183.98 45.51 42862.88 47812.03 2014-12-18 16:48:25.000 352 21184.03 45.49 42862.87 47812.06 2014-12-18 16:48:26.000 352 21184.02 45.48 42862.83 47812.06 2014-12-18 16:48:27.000 352 21184.03 45.45 42862.88 47812.06 2014-12-18 16:48:28.000 352 21184.06 45.44 42862.90 47812.09 2014-12-18 16:48:29.000 352 21184.06 45.44 42862.92 47812.11 2014-12-18 16:48:30.000 352 21184.04 45.45 42862.94 47812.12 2014-12-18 16:48:31.000 352 21184.02 45.45 42862.95 47812.16 2014-12-18 16:48:32.000 352 21184.02 45.47 42862.95 47812.16 2014-12-18 16:48:33.000 352 21184.01 45.51 42862.97 47812.16 2014-12-18 16:48:34.000 352 21184.02 45.51 42862.97 47812.18 2014-12-18 16:48:35.000 352 21184.01 45.51 42862.99 47812.17 2014-12-18 16:48:36.000 352 21183.98 45.51 42863.02 47812.18 2014-12-18 16:48:37.000 352 21183.97 45.51 42863.03 47812.19 2014-12-18 16:48:38.000 352 21183.94 45.48 42863.05 47812.19 2014-12-18 16:48:39.000 352 21183.91 45.48 42863.07 47812.19 2014-12-18 16:48:40.000 352 21183.87 45.51 42863.10 47812.22 2014-12-18 16:48:41.000 352 21183.85 45.51 42863.12 47812.21 2014-12-18 16:48:42.000 352 21183.83 45.50 42863.15 47812.24 2014-12-18 16:48:43.000 352 21183.78 45.53 42863.15 47812.22 2014-12-18 16:48:44.000 352 21183.74 45.57 42863.15 47812.20 2014-12-18 16:48:45.000 352 21183.68 45.60 42863.15 47812.17 2014-12-18 16:48:46.000 352 21183.62 45.63 42863.09 47812.14 2014-12-18 16:48:47.000 352 21183.62 45.63 42863.08 47812.13 2014-12-18 16:48:48.000 352 21183.61 45.62 42863.10 47812.09 2014-12-18 16:48:49.000 352 21183.59 45.61 42863.07 47812.10 2014-12-18 16:48:50.000 352 21183.57 45.58 42863.03 47812.05 2014-12-18 16:48:51.000 352 21183.58 45.56 42863.07 47812.07 2014-12-18 16:48:52.000 352 21183.57 45.56 42863.04 47812.08 2014-12-18 16:48:53.000 352 21183.57 45.55 42863.07 47812.07 2014-12-18 16:48:54.000 352 21183.57 45.53 42863.08 47812.07 2014-12-18 16:48:55.000 352 21183.55 45.55 42863.11 47812.09 2014-12-18 16:48:56.000 352 21183.54 45.56 42863.13 47812.08 2014-12-18 16:48:57.000 352 21183.55 45.55 42863.09 47812.06 2014-12-18 16:48:58.000 352 21183.55 45.58 42863.10 47812.05 2014-12-18 16:48:59.000 352 21183.50 45.60 42863.08 47812.03 2014-12-18 16:49:00.000 352 21183.47 45.62 42863.07 47812.04 2014-12-18 16:49:01.000 352 21183.48 45.60 42863.06 47812.01 2014-12-18 16:49:02.000 352 21183.51 45.60 42863.03 47811.98 2014-12-18 16:49:03.000 352 21183.49 45.58 42863.04 47811.97 2014-12-18 16:49:04.000 352 21183.50 45.57 42863.02 47811.98 2014-12-18 16:49:05.000 352 21183.46 45.61 42863.01 47811.95 2014-12-18 16:49:06.000 352 21183.47 45.64 42862.99 47811.91 2014-12-18 16:49:07.000 352 21183.46 45.68 42862.96 47811.90 2014-12-18 16:49:08.000 352 21183.45 45.70 42862.90 47811.87 2014-12-18 16:49:09.000 352 21183.44 45.73 42862.90 47811.83 2014-12-18 16:49:10.000 352 21183.38 45.79 42862.85 47811.80 2014-12-18 16:49:11.000 352 21183.38 45.81 42862.79 47811.77 2014-12-18 16:49:12.000 352 21183.40 45.82 42862.78 47811.73 2014-12-18 16:49:13.000 352 21183.38 45.81 42862.75 47811.66 2014-12-18 16:49:14.000 352 21183.37 45.79 42862.73 47811.65 2014-12-18 16:49:15.000 352 21183.36 45.77 42862.73 47811.64 2014-12-18 16:49:16.000 352 21183.36 45.76 42862.71 47811.64 2014-12-18 16:49:17.000 352 21183.38 45.78 42862.71 47811.63 2014-12-18 16:49:18.000 352 21183.39 45.78 42862.72 47811.64 2014-12-18 16:49:19.000 352 21183.38 45.80 42862.71 47811.62 2014-12-18 16:49:20.000 352 21183.43 45.78 42862.71 47811.63 2014-12-18 16:49:21.000 352 21183.52 45.72 42862.72 47811.66 2014-12-18 16:49:22.000 352 21183.59 45.70 42862.76 47811.71 2014-12-18 16:49:23.000 352 21183.66 45.72 42862.80 47811.75 2014-12-18 16:49:24.000 352 21183.67 45.75 42862.78 47811.81 2014-12-18 16:49:25.000 352 21183.67 45.79 42862.76 47811.79 2014-12-18 16:49:26.000 352 21183.69 45.82 42862.71 47811.79 2014-12-18 16:49:27.000 352 21183.75 45.82 42862.69 47811.77 2014-12-18 16:49:28.000 352 21183.74 45.82 42862.68 47811.78 2014-12-18 16:49:29.000 352 21183.76 45.81 42862.69 47811.74 2014-12-18 16:49:30.000 352 21183.80 45.79 42862.71 47811.79 2014-12-18 16:49:31.000 352 21183.85 45.74 42862.69 47811.78 2014-12-18 16:49:32.000 352 21183.85 45.74 42862.67 47811.82 2014-12-18 16:49:33.000 352 21183.88 45.74 42862.68 47811.83 2014-12-18 16:49:34.000 352 21183.93 45.75 42862.71 47811.84 2014-12-18 16:49:35.000 352 21183.93 45.80 42862.71 47811.88 2014-12-18 16:49:36.000 352 21184.01 45.80 42862.67 47811.89 2014-12-18 16:49:37.000 352 21184.08 45.81 42862.69 47811.91 2014-12-18 16:49:38.000 352 21184.08 45.85 42862.68 47811.89 2014-12-18 16:49:39.000 352 21183.99 46.04 42862.64 47811.90 2014-12-18 16:49:40.000 352 21183.91 46.28 42862.55 47811.81 2014-12-18 16:49:41.000 352 21183.84 46.44 42862.38 47811.68 2014-12-18 16:49:42.000 352 21183.84 46.51 42862.24 47811.55 2014-12-18 16:49:43.000 352 21183.84 46.52 42862.16 47811.46 2014-12-18 16:49:44.000 352 21183.86 46.53 42862.15 47811.40 2014-12-18 16:49:45.000 352 21183.87 46.52 42862.14 47811.35 2014-12-18 16:49:46.000 352 21183.90 46.55 42862.10 47811.33 2014-12-18 16:49:47.000 352 21183.94 46.54 42862.10 47811.32 2014-12-18 16:49:48.000 352 21183.97 46.50 42862.11 47811.33 2014-12-18 16:49:49.000 352 21184.03 46.47 42862.13 47811.35 2014-12-18 16:49:50.000 352 21184.06 46.46 42862.13 47811.36 2014-12-18 16:49:51.000 352 21184.09 46.42 42862.16 47811.40 2014-12-18 16:49:52.000 352 21184.09 46.35 42862.19 47811.45 2014-12-18 16:49:53.000 352 21184.15 46.32 42862.23 47811.48 2014-12-18 16:49:54.000 352 21184.22 46.26 42862.29 47811.54 2014-12-18 16:49:55.000 352 21184.27 46.16 42862.38 47811.60 2014-12-18 16:49:56.000 352 21184.31 46.12 42862.46 47811.72 2014-12-18 16:49:57.000 352 21184.39 46.09 42862.49 47811.79 2014-12-18 16:49:58.000 352 21184.41 46.11 42862.55 47811.87 2014-12-18 16:49:59.000 352 21184.38 46.12 42862.58 47811.90 2014-12-18 16:50:00.000 352 21184.33 46.17 42862.63 47811.90 2014-12-18 16:50:01.000 352 21184.27 46.23 42862.62 47811.92 2014-12-18 16:50:02.000 352 21184.25 46.25 42862.58 47811.90 2014-12-18 16:50:03.000 352 21184.20 46.28 42862.57 47811.87 2014-12-18 16:50:04.000 352 21184.18 46.32 42862.56 47811.84 2014-12-18 16:50:05.000 352 21184.16 46.38 42862.51 47811.82 2014-12-18 16:50:06.000 352 21184.13 46.45 42862.47 47811.79 2014-12-18 16:50:07.000 352 21184.12 46.53 42862.43 47811.75 2014-12-18 16:50:08.000 352 21184.15 46.60 42862.36 47811.67 2014-12-18 16:50:09.000 352 21184.15 46.64 42862.31 47811.65 2014-12-18 16:50:10.000 352 21184.17 46.65 42862.29 47811.59 2014-12-18 16:50:11.000 352 21184.18 46.66 42862.27 47811.58 2014-12-18 16:50:12.000 352 21184.24 46.62 42862.27 47811.58 2014-12-18 16:50:13.000 352 21184.26 46.58 42862.27 47811.58 2014-12-18 16:50:14.000 352 21184.32 46.53 42862.30 47811.62 2014-12-18 16:50:15.000 352 21184.32 46.50 42862.34 47811.67 2014-12-18 16:50:16.000 352 21184.33 46.48 42862.38 47811.71 2014-12-18 16:50:17.000 352 21184.31 46.49 42862.39 47811.75 2014-12-18 16:50:18.000 352 21184.34 46.50 42862.39 47811.77 2014-12-18 16:50:19.000 352 21184.38 46.54 42862.40 47811.77 2014-12-18 16:50:20.000 352 21184.38 46.54 42862.43 47811.80 2014-12-18 16:50:21.000 352 21184.36 46.59 42862.43 47811.79 2014-12-18 16:50:22.000 352 21184.33 46.61 42862.41 47811.77 2014-12-18 16:50:23.000 352 21184.33 46.63 42862.39 47811.78 2014-12-18 16:50:24.000 352 21184.38 46.61 42862.38 47811.74 2014-12-18 16:50:25.000 352 21184.43 46.60 42862.42 47811.76 2014-12-18 16:50:26.000 352 21184.44 46.61 42862.43 47811.78 2014-12-18 16:50:27.000 352 21184.52 46.57 42862.48 47811.82 2014-12-18 16:50:28.000 352 21184.54 46.55 42862.48 47811.87 2014-12-18 16:50:29.000 352 21184.53 46.57 42862.51 47811.92 2014-12-18 16:50:30.000 352 21184.49 46.60 42862.51 47811.90 2014-12-18 16:50:31.000 352 21184.46 46.66 42862.50 47811.88 2014-12-18 16:50:32.000 352 21184.43 46.73 42862.47 47811.87 2014-12-18 16:50:33.000 352 21184.43 46.75 42862.44 47811.81 2014-12-18 16:50:34.000 352 21184.38 46.76 42862.40 47811.78 2014-12-18 16:50:35.000 352 21184.40 46.77 42862.38 47811.76 2014-12-18 16:50:36.000 352 21184.42 46.78 42862.37 47811.73 2014-12-18 16:50:37.000 352 21184.43 46.77 42862.35 47811.72 2014-12-18 16:50:38.000 352 21184.44 46.75 42862.34 47811.72 2014-12-18 16:50:39.000 352 21184.45 46.75 42862.35 47811.74 2014-12-18 16:50:40.000 352 21184.49 46.76 42862.35 47811.73 2014-12-18 16:50:41.000 352 21184.51 46.77 42862.33 47811.74 2014-12-18 16:50:42.000 352 21184.48 46.78 42862.34 47811.76 2014-12-18 16:50:43.000 352 21184.47 46.81 42862.33 47811.74 2014-12-18 16:50:44.000 352 21184.49 46.84 42862.35 47811.75 2014-12-18 16:50:45.000 352 21184.51 46.85 42862.36 47811.76 2014-12-18 16:50:46.000 352 21184.54 46.88 42862.33 47811.77 2014-12-18 16:50:47.000 352 21184.57 46.87 42862.35 47811.79 2014-12-18 16:50:48.000 352 21184.58 46.87 42862.38 47811.81 2014-12-18 16:50:49.000 352 21184.59 46.85 42862.40 47811.84 2014-12-18 16:50:50.000 352 21184.57 46.85 42862.41 47811.87 2014-12-18 16:50:51.000 352 21184.58 46.86 42862.42 47811.90 2014-12-18 16:50:52.000 352 21184.57 46.90 42862.44 47811.90 2014-12-18 16:50:53.000 352 21184.59 46.92 42862.43 47811.91 2014-12-18 16:50:54.000 352 21184.61 46.95 42862.44 47811.92 2014-12-18 16:50:55.000 352 21184.63 46.97 42862.44 47811.88 2014-12-18 16:50:56.000 352 21184.67 46.94 42862.41 47811.90 2014-12-18 16:50:57.000 352 21184.66 46.93 42862.42 47811.92 2014-12-18 16:50:58.000 352 21184.67 46.92 42862.44 47811.94 2014-12-18 16:50:59.000 352 21184.66 46.94 42862.46 47811.92 2014-12-18 16:51:00.000 352 21184.66 46.98 42862.48 47811.95 2014-12-18 16:51:01.000 352 21184.66 47.02 42862.44 47811.95 2014-12-18 16:51:02.000 352 21184.65 47.01 42862.47 47811.94 2014-12-18 16:51:03.000 352 21184.68 46.99 42862.49 47811.96 2014-12-18 16:51:04.000 352 21184.68 46.97 42862.50 47811.97 2014-12-18 16:51:05.000 352 21184.72 46.96 42862.53 47812.02 2014-12-18 16:51:06.000 352 21184.75 46.98 42862.55 47812.04 2014-12-18 16:51:07.000 352 21184.74 47.02 42862.57 47812.04 2014-12-18 16:51:08.000 352 21184.74 46.99 42862.55 47812.06 2014-12-18 16:51:09.000 352 21184.77 46.98 42862.57 47812.10 2014-12-18 16:51:10.000 352 21184.79 46.98 42862.61 47812.13 2014-12-18 16:51:11.000 352 21184.79 46.94 42862.61 47812.14 2014-12-18 16:51:12.000 352 21184.80 46.92 42862.62 47812.13 2014-12-18 16:51:13.000 352 21184.81 46.87 42862.63 47812.17 2014-12-18 16:51:14.000 352 21184.82 46.86 42862.65 47812.20 2014-12-18 16:51:15.000 352 21184.84 46.87 42862.66 47812.22 2014-12-18 16:51:16.000 352 21184.83 46.86 42862.66 47812.22 2014-12-18 16:51:17.000 352 21184.82 46.86 42862.67 47812.24 2014-12-18 16:51:18.000 352 21184.79 46.86 42862.70 47812.25 2014-12-18 16:51:19.000 352 21184.77 46.86 42862.70 47812.24 2014-12-18 16:51:20.000 352 21184.75 46.84 42862.72 47812.22 2014-12-18 16:51:21.000 352 21184.71 46.83 42862.74 47812.24 2014-12-18 16:51:22.000 352 21184.71 46.82 42862.74 47812.24 2014-12-18 16:51:23.000 352 21184.73 46.80 42862.75 47812.24 2014-12-18 16:51:24.000 352 21184.71 46.80 42862.75 47812.25 2014-12-18 16:51:25.000 352 21184.71 46.79 42862.77 47812.24 2014-12-18 16:51:26.000 352 21184.69 46.78 42862.76 47812.26 2014-12-18 16:51:27.000 352 21184.71 46.77 42862.75 47812.26 2014-12-18 16:51:28.000 352 21184.72 46.78 42862.76 47812.24 2014-12-18 16:51:29.000 352 21184.70 46.81 42862.72 47812.28 2014-12-18 16:51:30.000 352 21184.72 46.86 42862.72 47812.25 2014-12-18 16:51:31.000 352 21184.71 46.95 42862.70 47812.23 2014-12-18 16:51:32.000 352 21184.73 46.99 42862.64 47812.21 2014-12-18 16:51:33.000 352 21184.74 47.04 42862.61 47812.19 2014-12-18 16:51:34.000 352 21184.72 47.06 42862.62 47812.15 2014-12-18 16:51:35.000 352 21184.71 47.05 42862.64 47812.11 2014-12-18 16:51:36.000 352 21184.72 47.07 42862.58 47812.11 2014-12-18 16:51:37.000 352 21184.68 47.09 42862.57 47812.10 2014-12-18 16:51:38.000 352 21184.71 47.10 42862.58 47812.08 2014-12-18 16:51:39.000 352 21184.71 47.13 42862.61 47812.07 2014-12-18 16:51:40.000 352 21184.74 47.12 42862.58 47812.07 2014-12-18 16:51:41.000 352 21184.75 47.12 42862.58 47812.10 2014-12-18 16:51:42.000 352 21184.77 47.13 42862.58 47812.07 2014-12-18 16:51:43.000 352 21184.77 47.15 42862.57 47812.10 2014-12-18 16:51:44.000 352 21184.76 47.16 42862.58 47812.12 2014-12-18 16:51:45.000 352 21184.77 47.16 42862.59 47812.10 2014-12-18 16:51:46.000 352 21184.77 47.13 42862.58 47812.12 2014-12-18 16:51:47.000 352 21184.78 47.15 42862.60 47812.14 2014-12-18 16:51:48.000 352 21184.79 47.15 42862.62 47812.13 2014-12-18 16:51:49.000 352 21184.83 47.14 42862.64 47812.17 2014-12-18 16:51:50.000 352 21184.84 47.15 42862.61 47812.18 2014-12-18 16:51:51.000 352 21184.82 47.19 42862.59 47812.19 2014-12-18 16:51:52.000 352 21184.82 47.21 42862.58 47812.20 2014-12-18 16:51:53.000 352 21184.82 47.22 42862.58 47812.16 2014-12-18 16:51:54.000 352 21184.81 47.21 42862.57 47812.17 2014-12-18 16:51:55.000 352 21184.79 47.20 42862.55 47812.14 2014-12-18 16:51:56.000 352 21184.81 47.19 42862.60 47812.13 2014-12-18 16:51:57.000 352 21184.86 47.18 42862.63 47812.15 2014-12-18 16:51:58.000 352 21184.83 47.13 42862.66 47812.13 2014-12-18 16:51:59.000 352 21184.76 47.11 42862.69 47812.16 2014-12-18 16:52:00.000 352 21184.75 47.11 42862.68 47812.16 2014-12-18 16:52:01.000 352 21184.71 47.11 42862.68 47812.18 2014-12-18 16:52:02.000 352 21184.71 47.14 42862.70 47812.19 2014-12-18 16:52:03.000 352 21184.72 47.18 42862.71 47812.16 2014-12-18 16:52:04.000 352 21184.77 47.17 42862.72 47812.21 2014-12-18 16:52:05.000 352 21184.80 47.19 42862.74 47812.23 2014-12-18 16:52:06.000 352 21184.84 47.23 42862.74 47812.26 2014-12-18 16:52:07.000 352 21184.88 47.26 42862.73 47812.26 2014-12-18 16:52:08.000 352 21184.93 47.31 42862.70 47812.26 2014-12-18 16:52:09.000 352 21184.96 47.36 42862.69 47812.27 2014-12-18 16:52:10.000 352 21184.96 47.37 42862.63 47812.25 2014-12-18 16:52:11.000 352 21185.01 47.37 42862.62 47812.24 2014-12-18 16:52:12.000 352 21185.01 47.40 42862.65 47812.23 2014-12-18 16:52:13.000 352 21184.98 47.45 42862.60 47812.21 2014-12-18 16:52:14.000 352 21184.95 47.51 42862.57 47812.16 2014-12-18 16:52:15.000 352 21184.96 47.57 42862.52 47812.14 2014-12-18 16:52:16.000 352 21184.96 47.58 42862.49 47812.11 2014-12-18 16:52:17.000 352 21184.95 47.57 42862.48 47812.08 2014-12-18 16:52:18.000 352 21184.97 47.56 42862.51 47812.06 2014-12-18 16:52:19.000 352 21185.01 47.57 42862.51 47812.06 2014-12-18 16:52:20.000 352 21185.03 47.55 42862.50 47812.08 2014-12-18 16:52:21.000 352 21185.04 47.55 42862.51 47812.11 2014-12-18 16:52:22.000 352 21185.09 47.56 42862.51 47812.14 2014-12-18 16:52:23.000 352 21185.13 47.58 42862.52 47812.14 2014-12-18 16:52:24.000 352 21185.14 47.60 42862.54 47812.16 2014-12-18 16:52:25.000 352 21185.18 47.57 42862.59 47812.18 2014-12-18 16:52:26.000 352 21185.17 47.56 42862.58 47812.19 2014-12-18 16:52:27.000 352 21185.20 47.54 42862.59 47812.22 2014-12-18 16:52:28.000 352 21185.24 47.48 42862.62 47812.26 2014-12-18 16:52:29.000 352 21185.28 47.38 42862.67 47812.31 2014-12-18 16:52:30.000 352 21185.36 47.31 42862.72 47812.34 2014-12-18 16:52:31.000 352 21185.39 47.28 42862.74 47812.42 2014-12-18 16:52:32.000 352 21185.45 47.28 42862.77 47812.48 2014-12-18 16:52:33.000 352 21185.49 47.27 42862.79 47812.51 2014-12-18 16:52:34.000 352 21185.53 47.24 42862.80 47812.54 2014-12-18 16:52:35.000 352 21185.56 47.17 42862.84 47812.59 2014-12-18 16:52:36.000 352 21185.59 47.11 42862.89 47812.64 2014-12-18 16:52:37.000 352 21185.59 47.07 42862.94 47812.69 2014-12-18 16:52:38.000 352 21185.64 47.02 42862.94 47812.73 2014-12-18 16:52:39.000 352 21185.63 46.97 42862.96 47812.77 2014-12-18 16:52:40.000 352 21185.59 46.94 42862.97 47812.77 2014-12-18 16:52:41.000 352 21185.59 46.92 42862.98 47812.80 2014-12-18 16:52:42.000 352 21185.59 46.88 42862.97 47812.78 2014-12-18 16:52:43.000 352 21185.60 46.88 42862.92 47812.78 2014-12-18 16:52:44.000 352 21185.62 46.85 42862.90 47812.75 2014-12-18 16:52:45.000 352 21185.66 46.81 42862.90 47812.77 2014-12-18 16:52:46.000 352 21185.68 46.75 42862.91 47812.76 2014-12-18 16:52:47.000 352 21185.68 46.70 42862.94 47812.76 2014-12-18 16:52:48.000 352 21185.68 46.71 42862.97 47812.78 2014-12-18 16:52:49.000 352 21185.67 46.80 42862.90 47812.79 2014-12-18 16:52:50.000 352 21185.66 46.84 42862.89 47812.79 2014-12-18 16:52:51.000 352 21185.61 46.87 42862.87 47812.74 2014-12-18 16:52:52.000 352 21185.56 46.93 42862.87 47812.70 2014-12-18 16:52:53.000 352 21185.52 47.04 42862.84 47812.68 2014-12-18 16:52:54.000 352 21185.48 47.15 42862.73 47812.58 2014-12-18 16:52:55.000 352 21185.43 47.27 42862.62 47812.53 2014-12-18 16:52:56.000 352 21185.41 47.36 42862.58 47812.41 2014-12-18 16:52:57.000 352 21185.36 47.42 42862.49 47812.31 2014-12-18 16:52:58.000 352 21185.40 47.41 42862.44 47812.24 2014-12-18 16:52:59.000 352 21185.44 47.34 42862.45 47812.23 2014-12-18 16:53:00.000 352 21185.47 47.29 42862.46 47812.24 2014-12-18 16:53:01.000 352 21185.51 47.23 42862.49 47812.29 2014-12-18 16:53:02.000 352 21185.48 47.18 42862.51 47812.29 2014-12-18 16:53:03.000 352 21185.47 47.12 42862.50 47812.32 2014-12-18 16:53:04.000 352 21185.52 47.06 42862.51 47812.29 2014-12-18 16:53:05.000 352 21185.52 47.00 42862.53 47812.32 2014-12-18 16:53:06.000 352 21185.49 47.01 42862.52 47812.34 2014-12-18 16:53:07.000 352 21185.47 47.06 42862.52 47812.35 2014-12-18 16:53:08.000 352 21185.45 47.06 42862.49 47812.31 2014-12-18 16:53:09.000 352 21185.45 47.07 42862.42 47812.27 2014-12-18 16:53:10.000 352 21185.44 47.03 42862.42 47812.23 2014-12-18 16:53:11.000 352 21185.45 46.97 42862.40 47812.25 2014-12-18 16:53:12.000 352 21185.50 46.89 42862.43 47812.26 2014-12-18 16:53:13.000 352 21185.56 46.82 42862.49 47812.30 2014-12-18 16:53:14.000 352 21185.61 46.79 42862.51 47812.34 2014-12-18 16:53:15.000 352 21185.59 46.80 42862.54 47812.36 2014-12-18 16:53:16.000 352 21185.61 46.79 42862.58 47812.42 2014-12-18 16:53:17.000 352 21185.65 46.77 42862.60 47812.44 2014-12-18 16:53:18.000 352 21185.63 46.75 42862.60 47812.45 2014-12-18 16:53:19.000 352 21185.61 46.72 42862.58 47812.46 2014-12-18 16:53:20.000 352 21185.59 46.68 42862.57 47812.48 2014-12-18 16:53:21.000 352 21185.58 46.70 42862.56 47812.49 2014-12-18 16:53:22.000 352 21185.60 46.69 42862.56 47812.51 2014-12-18 16:53:23.000 352 21185.62 46.68 42862.58 47812.52 2014-12-18 16:53:24.000 352 21185.57 46.68 42862.61 47812.53 2014-12-18 16:53:25.000 352 21185.61 46.68 42862.66 47812.56 2014-12-18 16:53:26.000 352 21185.63 46.68 42862.64 47812.55 2014-12-18 16:53:27.000 352 21185.62 46.69 42862.65 47812.55 2014-12-18 16:53:28.000 352 21185.61 46.70 42862.67 47812.54 2014-12-18 16:53:29.000 352 21185.60 46.67 42862.66 47812.51 2014-12-18 16:53:30.000 352 21185.57 46.67 42862.65 47812.49 2014-12-18 16:53:31.000 352 21185.56 46.69 42862.61 47812.52 2014-12-18 16:53:32.000 352 21185.57 46.72 42862.62 47812.48 2014-12-18 16:53:33.000 352 21185.54 46.72 42862.60 47812.46 2014-12-18 16:53:34.000 352 21185.53 46.77 42862.56 47812.47 2014-12-18 16:53:35.000 352 21185.54 46.79 42862.57 47812.42 2014-12-18 16:53:36.000 352 21185.55 46.81 42862.55 47812.45 2014-12-18 16:53:37.000 352 21185.56 46.82 42862.56 47812.40 2014-12-18 16:53:38.000 352 21185.57 46.86 42862.53 47812.39 2014-12-18 16:53:39.000 352 21185.53 46.91 42862.53 47812.38 2014-12-18 16:53:40.000 352 21185.48 47.00 42862.49 47812.35 2014-12-18 16:53:41.000 352 21185.43 47.08 42862.42 47812.31 2014-12-18 16:53:42.000 352 21185.43 47.14 42862.35 47812.24 2014-12-18 16:53:43.000 352 21185.44 47.16 42862.30 47812.16 2014-12-18 16:53:44.000 352 21185.43 47.21 42862.27 47812.12 2014-12-18 16:53:45.000 352 21185.48 47.28 42862.26 47812.09 2014-12-18 16:53:46.000 352 21185.51 47.33 42862.27 47812.10 2014-12-18 16:53:47.000 352 21185.54 47.34 42862.29 47812.13 2014-12-18 16:53:48.000 352 21185.57 47.35 42862.31 47812.12 2014-12-18 16:53:49.000 352 21185.55 47.35 42862.35 47812.18 2014-12-18 16:53:50.000 352 21185.57 47.35 42862.37 47812.20 2014-12-18 16:53:51.000 352 21185.53 47.35 42862.38 47812.21 2014-12-18 16:53:52.000 352 21185.54 47.38 42862.35 47812.20 2014-12-18 16:53:53.000 352 21185.51 47.40 42862.38 47812.23 2014-12-18 16:53:54.000 352 21185.51 47.43 42862.39 47812.24 2014-12-18 16:53:55.000 352 21185.48 47.45 42862.36 47812.23 2014-12-18 16:53:56.000 352 21185.46 47.44 42862.35 47812.23 2014-12-18 16:53:57.000 352 21185.44 47.44 42862.35 47812.23 2014-12-18 16:53:58.000 352 21185.41 47.43 42862.36 47812.21 2014-12-18 16:53:59.000 352 21185.40 47.43 42862.38 47812.22 2014-12-18 16:54:00.000 352 21185.37 47.42 42862.40 47812.21 2014-12-18 16:54:01.000 352 21185.34 47.37 42862.39 47812.20 2014-12-18 16:54:02.000 352 21185.31 47.37 42862.39 47812.19 2014-12-18 16:54:03.000 352 21185.28 47.38 42862.41 47812.21 2014-12-18 16:54:04.000 352 21185.27 47.36 42862.43 47812.21 2014-12-18 16:54:05.000 352 21185.26 47.33 42862.46 47812.20 2014-12-18 16:54:06.000 352 21185.28 47.34 42862.44 47812.22 2014-12-18 16:54:07.000 352 21185.30 47.39 42862.43 47812.25 2014-12-18 16:54:08.000 352 21185.30 47.42 42862.47 47812.26 2014-12-18 16:54:09.000 352 21185.30 47.44 42862.47 47812.27 2014-12-18 16:54:10.000 352 21185.31 47.45 42862.45 47812.25 2014-12-18 16:54:11.000 352 21185.30 47.47 42862.46 47812.27 2014-12-18 16:54:12.000 352 21185.28 47.43 42862.46 47812.26 2014-12-18 16:54:13.000 352 21185.26 47.39 42862.47 47812.29 2014-12-18 16:54:14.000 352 21185.27 47.37 42862.47 47812.27 2014-12-18 16:54:15.000 352 21185.28 47.35 42862.49 47812.28 2014-12-18 16:54:16.000 352 21185.28 47.39 42862.49 47812.27 2014-12-18 16:54:17.000 352 21185.26 47.44 42862.47 47812.28 2014-12-18 16:54:18.000 352 21185.28 47.45 42862.48 47812.25 2014-12-18 16:54:19.000 352 21185.31 47.49 42862.46 47812.25 2014-12-18 16:54:20.000 352 21185.39 47.46 42862.43 47812.27 2014-12-18 16:54:21.000 352 21185.46 47.41 42862.43 47812.28 2014-12-18 16:54:22.000 352 21185.50 47.35 42862.50 47812.31 2014-12-18 16:54:23.000 352 21185.54 47.35 42862.53 47812.37 2014-12-18 16:54:24.000 352 21185.57 47.32 42862.51 47812.44 2014-12-18 16:54:25.000 352 21185.56 47.34 42862.56 47812.46 2014-12-18 16:54:26.000 352 21185.60 47.38 42862.59 47812.50 2014-12-18 16:54:27.000 352 21185.62 47.41 42862.56 47812.51 2014-12-18 16:54:28.000 352 21185.62 47.41 42862.58 47812.52 2014-12-18 16:54:29.000 352 21185.66 47.41 42862.58 47812.50 2014-12-18 16:54:30.000 352 21185.67 47.38 42862.61 47812.52 2014-12-18 16:54:31.000 352 21185.68 47.35 42862.62 47812.54 2014-12-18 16:54:32.000 352 21185.72 47.31 42862.62 47812.56 2014-12-18 16:54:33.000 352 21185.74 47.30 42862.62 47812.58 2014-12-18 16:54:34.000 352 21185.77 47.29 42862.61 47812.59 2014-12-18 16:54:35.000 352 21185.76 47.22 42862.60 47812.58 2014-12-18 16:54:36.000 352 21185.76 47.16 42862.60 47812.60 2014-12-18 16:54:37.000 352 21185.74 47.10 42862.60 47812.60 2014-12-18 16:54:38.000 352 21185.75 47.05 42862.55 47812.55 2014-12-18 16:54:39.000 352 21185.76 47.03 42862.54 47812.57 2014-12-18 16:54:40.000 352 21185.79 47.04 42862.52 47812.54 2014-12-18 16:54:41.000 352 21185.85 47.09 42862.51 47812.56 2014-12-18 16:54:42.000 352 21185.88 47.12 42862.54 47812.58 2014-12-18 16:54:43.000 352 21185.90 47.14 42862.56 47812.59 2014-12-18 16:54:44.000 352 21185.92 47.16 42862.56 47812.62 2014-12-18 16:54:45.000 352 21185.94 47.18 42862.59 47812.62 2014-12-18 16:54:46.000 352 21185.96 47.21 42862.58 47812.67 2014-12-18 16:54:47.000 352 21186.00 47.20 42862.59 47812.67 2014-12-18 16:54:48.000 352 21186.02 47.21 42862.61 47812.71 2014-12-18 16:54:49.000 352 21186.04 47.23 42862.63 47812.73 2014-12-18 16:54:50.000 352 21186.04 47.27 42862.62 47812.73 2014-12-18 16:54:51.000 352 21186.08 47.32 42862.58 47812.74 2014-12-18 16:54:52.000 352 21186.10 47.34 42862.57 47812.75 2014-12-18 16:54:53.000 352 21186.10 47.35 42862.55 47812.73 2014-12-18 16:54:54.000 352 21186.11 47.35 42862.56 47812.74 2014-12-18 16:54:55.000 352 21186.13 47.33 42862.57 47812.74 2014-12-18 16:54:56.000 352 21186.16 47.32 42862.58 47812.75 2014-12-18 16:54:57.000 352 21186.22 47.33 42862.58 47812.77 2014-12-18 16:54:58.000 352 21186.24 47.29 42862.60 47812.81 2014-12-18 16:54:59.000 352 21186.26 47.29 42862.61 47812.81 2014-12-18 16:55:00.000 352 21186.27 47.28 42862.63 47812.83 2014-12-18 16:55:01.000 352 21186.29 47.25 42862.66 47812.85 2014-12-18 16:55:02.000 352 21186.27 47.21 42862.65 47812.87 2014-12-18 16:55:03.000 352 21186.28 47.20 42862.71 47812.88 2014-12-18 16:55:04.000 352 21186.32 47.20 42862.73 47812.91 2014-12-18 16:55:05.000 352 21186.28 47.21 42862.71 47812.93 2014-12-18 16:55:06.000 352 21186.33 47.21 42862.74 47812.92 2014-12-18 16:55:07.000 352 21186.35 47.16 42862.73 47812.97 2014-12-18 16:55:08.000 352 21186.33 47.13 42862.72 47812.96 2014-12-18 16:55:09.000 352 21186.33 47.09 42862.72 47812.95 2014-12-18 16:55:10.000 352 21186.33 47.07 42862.77 47812.96 2014-12-18 16:55:11.000 352 21186.34 47.05 42862.77 47812.96 2014-12-18 16:55:12.000 352 21186.33 47.03 42862.78 47812.97 2014-12-18 16:55:13.000 352 21186.31 46.99 42862.78 47812.98 2014-12-18 16:55:14.000 352 21186.34 46.99 42862.77 47813.01 2014-12-18 16:55:15.000 352 21186.36 46.99 42862.79 47813.02 2014-12-18 16:55:16.000 352 21186.35 46.98 42862.78 47813.01 2014-12-18 16:55:17.000 352 21186.36 46.95 42862.76 47813.03 2014-12-18 16:55:18.000 352 21186.34 46.95 42862.77 47813.03 2014-12-18 16:55:19.000 352 21186.36 46.94 42862.78 47813.03 2014-12-18 16:55:20.000 352 21186.37 46.91 42862.79 47813.04 2014-12-18 16:55:21.000 352 21186.39 46.92 42862.79 47813.02 2014-12-18 16:55:22.000 352 21186.40 46.90 42862.79 47813.07 2014-12-18 16:55:23.000 352 21186.41 46.87 42862.82 47813.09 2014-12-18 16:55:24.000 352 21186.45 46.86 42862.83 47813.08 2014-12-18 16:55:25.000 352 21186.47 46.85 42862.80 47813.11 2014-12-18 16:55:26.000 352 21186.46 46.84 42862.85 47813.14 2014-12-18 16:55:27.000 352 21186.46 46.86 42862.83 47813.12 2014-12-18 16:55:28.000 352 21186.47 46.87 42862.87 47813.14 2014-12-18 16:55:29.000 352 21186.48 46.87 42862.84 47813.15 2014-12-18 16:55:30.000 352 21186.47 46.84 42862.86 47813.14 2014-12-18 16:55:31.000 352 21186.43 46.83 42862.85 47813.15 2014-12-18 16:55:32.000 352 21186.44 46.83 42862.87 47813.18 2014-12-18 16:55:33.000 352 21186.45 46.85 42862.88 47813.13 2014-12-18 16:55:34.000 352 21186.43 46.85 42862.84 47813.14 2014-12-18 16:55:35.000 352 21186.41 46.83 42862.84 47813.13 2014-12-18 16:55:36.000 352 21186.39 46.84 42862.85 47813.12 2014-12-18 16:55:37.000 352 21186.36 46.81 42862.85 47813.11 2014-12-18 16:55:38.000 352 21186.35 46.81 42862.85 47813.11 2014-12-18 16:55:39.000 352 21186.34 46.79 42862.87 47813.10 2014-12-18 16:55:40.000 352 21186.34 46.78 42862.84 47813.10 2014-12-18 16:55:41.000 352 21186.31 46.77 42862.88 47813.10 2014-12-18 16:55:42.000 352 21186.30 46.78 42862.87 47813.08 2014-12-18 16:55:43.000 352 21186.34 46.78 42862.86 47813.09 2014-12-18 16:55:44.000 352 21186.35 46.78 42862.84 47813.08 2014-12-18 16:55:45.000 352 21186.33 46.77 42862.83 47813.08 2014-12-18 16:55:46.000 352 21186.32 46.78 42862.84 47813.05 2014-12-18 16:55:47.000 352 21186.34 46.78 42862.84 47813.08 2014-12-18 16:55:48.000 352 21186.32 46.82 42862.84 47813.07 2014-12-18 16:55:49.000 352 21186.32 46.84 42862.84 47813.06 2014-12-18 16:55:50.000 352 21186.32 46.85 42862.85 47813.04 2014-12-18 16:55:51.000 352 21186.29 46.89 42862.83 47813.03 2014-12-18 16:55:52.000 352 21186.27 46.91 42862.81 47813.02 2014-12-18 16:55:53.000 352 21186.27 46.88 42862.80 47813.01 2014-12-18 16:55:54.000 352 21186.24 46.87 42862.81 47812.98 2014-12-18 16:55:55.000 352 21186.22 46.89 42862.79 47812.98 2014-12-18 16:55:56.000 352 21186.23 46.89 42862.77 47812.96 2014-12-18 16:55:57.000 352 21186.26 46.89 42862.76 47812.97 2014-12-18 16:55:58.000 352 21186.29 46.91 42862.77 47812.95 2014-12-18 16:55:59.000 352 21186.32 46.90 42862.74 47812.96 2014-12-18 16:56:00.000 352 21186.32 46.89 42862.72 47812.93 2014-12-18 16:56:01.000 352 21186.33 46.89 42862.69 47812.94 2014-12-18 16:56:02.000 352 21186.36 46.90 42862.68 47812.96 2014-12-18 16:56:03.000 352 21186.37 46.93 42862.68 47812.94 2014-12-18 16:56:04.000 352 21186.39 46.94 42862.64 47812.91 2014-12-18 16:56:05.000 352 21186.33 47.01 42862.61 47812.95 2014-12-18 16:56:06.000 352 21186.28 47.12 42862.60 47812.86 2014-12-18 16:56:07.000 352 21186.30 47.21 42862.48 47812.82 2014-12-18 16:56:08.000 352 21186.28 47.27 42862.41 47812.74 2014-12-18 16:56:09.000 352 21186.26 47.26 42862.39 47812.67 2014-12-18 16:56:10.000 352 21186.30 47.22 42862.32 47812.62 2014-12-18 16:56:11.000 352 21186.32 47.13 42862.33 47812.57 2014-12-18 16:56:12.000 352 21186.36 47.04 42862.38 47812.64 2014-12-18 16:56:13.000 352 21186.41 46.96 42862.39 47812.67 2014-12-18 16:56:14.000 352 21186.46 46.90 42862.43 47812.72 2014-12-18 16:56:15.000 352 21186.47 46.87 42862.47 47812.78 2014-12-18 16:56:16.000 352 21186.50 46.83 42862.49 47812.81 2014-12-18 16:56:17.000 352 21186.51 46.80 42862.53 47812.85 2014-12-18 16:56:18.000 352 21186.51 46.81 42862.54 47812.88 2014-12-18 16:56:19.000 352 21186.48 46.84 42862.52 47812.88 2014-12-18 16:56:20.000 352 21186.50 46.82 42862.51 47812.86 2014-12-18 16:56:21.000 352 21186.52 46.76 42862.53 47812.84 2014-12-18 16:56:22.000 352 21186.55 46.74 42862.52 47812.89 2014-12-18 16:56:23.000 352 21186.63 46.69 42862.52 47812.90 2014-12-18 16:56:24.000 352 21186.66 46.64 42862.55 47812.93 2014-12-18 16:56:25.000 352 21186.66 46.64 42862.57 47812.96 2014-12-18 16:56:26.000 352 21186.69 46.63 42862.58 47812.99 2014-12-18 16:56:27.000 352 21186.67 46.62 42862.59 47813.01 2014-12-18 16:56:28.000 352 21186.67 46.63 42862.62 47813.03 2014-12-18 16:56:29.000 352 21186.65 46.65 42862.65 47813.06 2014-12-18 16:56:30.000 352 21186.66 46.63 42862.64 47813.05 2014-12-18 16:56:31.000 352 21186.68 46.64 42862.63 47813.07 2014-12-18 16:56:32.000 352 21186.69 46.68 42862.64 47813.07 2014-12-18 16:56:33.000 352 21186.70 46.70 42862.63 47813.05 2014-12-18 16:56:34.000 352 21186.71 46.70 42862.62 47813.08 2014-12-18 16:56:35.000 352 21186.75 46.70 42862.65 47813.09 2014-12-18 16:56:36.000 352 21186.75 46.70 42862.68 47813.09 2014-12-18 16:56:37.000 352 21186.78 46.66 42862.69 47813.12 2014-12-18 16:56:38.000 352 21186.81 46.59 42862.74 47813.15 2014-12-18 16:56:39.000 352 21186.88 46.51 42862.79 47813.20 2014-12-18 16:56:40.000 352 21186.92 46.45 42862.84 47813.27 2014-12-18 16:56:41.000 352 21186.94 46.40 42862.88 47813.35 2014-12-18 16:56:42.000 352 21186.96 46.34 42862.95 47813.40 2014-12-18 16:56:43.000 352 21186.99 46.35 42863.02 47813.48 2014-12-18 16:56:44.000 352 21187.00 46.36 42863.02 47813.52 2014-12-18 16:56:45.000 352 21187.01 46.36 42863.06 47813.53 2014-12-18 16:56:46.000 352 21187.02 46.38 42863.08 47813.57 2014-12-18 16:56:47.000 352 21186.99 46.40 42863.08 47813.55 2014-12-18 16:56:48.000 352 21186.96 46.44 42863.09 47813.59 2014-12-18 16:56:49.000 352 21186.93 46.48 42863.10 47813.57 2014-12-18 16:56:50.000 352 21186.90 46.49 42863.03 47813.53 2014-12-18 16:56:51.000 352 21186.90 46.49 42863.06 47813.52 2014-12-18 16:56:52.000 352 21186.93 46.49 42863.05 47813.52 2014-12-18 16:56:53.000 352 21186.87 46.48 42863.05 47813.50 2014-12-18 16:56:54.000 352 21186.85 46.47 42863.07 47813.52 2014-12-18 16:56:55.000 352 21186.84 46.48 42863.04 47813.51 2014-12-18 16:56:56.000 352 21186.83 46.51 42863.04 47813.50 2014-12-18 16:56:57.000 352 21186.85 46.52 42863.05 47813.49 2014-12-18 16:56:58.000 352 21186.86 46.52 42863.05 47813.49 2014-12-18 16:56:59.000 352 21186.83 46.52 42863.07 47813.48 2014-12-18 16:57:00.000 352 21186.81 46.55 42863.04 47813.48 2014-12-18 16:57:01.000 352 21186.75 46.55 42863.08 47813.49 2014-12-18 16:57:02.000 352 21186.72 46.56 42863.07 47813.46 2014-12-18 16:57:03.000 352 21186.74 46.59 42863.08 47813.47 2014-12-18 16:57:04.000 352 21186.70 46.59 42863.11 47813.46 2014-12-18 16:57:05.000 352 21186.69 46.58 42863.10 47813.45 2014-12-18 16:57:06.000 352 21186.68 46.60 42863.08 47813.42 2014-12-18 16:57:07.000 352 21186.61 46.65 42863.07 47813.40 2014-12-18 16:57:08.000 352 21186.59 46.69 42863.04 47813.40 2014-12-18 16:57:09.000 352 21186.56 46.72 42862.98 47813.34 2014-12-18 16:57:10.000 352 21186.55 46.69 42862.98 47813.30 2014-12-18 16:57:11.000 352 21186.61 46.67 42862.93 47813.28 2014-12-18 16:57:12.000 352 21186.61 46.65 42862.91 47813.29 2014-12-18 16:57:13.000 352 21186.61 46.61 42862.94 47813.28 2014-12-18 16:57:14.000 352 21186.63 46.58 42862.99 47813.27 2014-12-18 16:57:15.000 352 21186.63 46.55 42862.99 47813.31 2014-12-18 16:57:16.000 352 21186.64 46.53 42862.99 47813.32 2014-12-18 16:57:17.000 352 21186.65 46.50 42862.99 47813.32 2014-12-18 16:57:18.000 352 21186.64 46.48 42863.01 47813.32 2014-12-18 16:57:19.000 352 21186.61 46.48 42863.05 47813.35 2014-12-18 16:57:20.000 352 21186.61 46.48 42863.04 47813.37 2014-12-18 16:57:21.000 352 21186.61 46.47 42863.02 47813.36 2014-12-18 16:57:22.000 352 21186.61 46.44 42863.02 47813.36 2014-12-18 16:57:23.000 352 21186.63 46.42 42863.07 47813.37 2014-12-18 16:57:24.000 352 21186.58 46.40 42863.09 47813.37 2014-12-18 16:57:25.000 352 21186.58 46.42 42863.09 47813.39 2014-12-18 16:57:26.000 352 21186.56 46.42 42863.07 47813.38 2014-12-18 16:57:27.000 352 21186.56 46.42 42863.05 47813.36 2014-12-18 16:57:28.000 352 21186.56 46.37 42863.07 47813.35 2014-12-18 16:57:29.000 352 21186.56 46.34 42863.10 47813.36 2014-12-18 16:57:30.000 352 21186.56 46.36 42863.07 47813.33 2014-12-18 16:57:31.000 352 21186.57 46.33 42863.06 47813.35 2014-12-18 16:57:32.000 352 21186.57 46.34 42863.08 47813.38 2014-12-18 16:57:33.000 352 21186.56 46.36 42863.05 47813.37 2014-12-18 16:57:34.000 352 21186.58 46.36 42863.05 47813.38 2014-12-18 16:57:35.000 352 21186.57 46.36 42863.04 47813.37 2014-12-18 16:57:36.000 352 21186.57 46.30 42863.04 47813.38 2014-12-18 16:57:37.000 352 21186.56 46.30 42863.04 47813.36 2014-12-18 16:57:38.000 352 21186.59 46.29 42863.04 47813.37 2014-12-18 16:57:39.000 352 21186.58 46.29 42863.03 47813.40 2014-12-18 16:57:40.000 352 21186.58 46.30 42863.05 47813.39 2014-12-18 16:57:41.000 352 21186.58 46.33 42863.05 47813.40 2014-12-18 16:57:42.000 352 21186.56 46.31 42863.08 47813.39 2014-12-18 16:57:43.000 352 21186.56 46.32 42863.06 47813.38 2014-12-18 16:57:44.000 352 21186.56 46.32 42863.07 47813.38 2014-12-18 16:57:45.000 352 21186.58 46.29 42863.09 47813.35 2014-12-18 16:57:46.000 352 21186.61 46.28 42863.09 47813.40 2014-12-18 16:57:47.000 352 21186.63 46.25 42863.10 47813.42 2014-12-18 16:57:48.000 352 21186.65 46.23 42863.11 47813.41 2014-12-18 16:57:49.000 352 21186.66 46.18 42863.13 47813.44 2014-12-18 16:57:50.000 352 21186.65 46.16 42863.15 47813.45 2014-12-18 16:57:51.000 352 21186.56 46.17 42863.17 47813.43 2014-12-18 16:57:52.000 352 21186.52 46.13 42863.16 47813.42 2014-12-18 16:57:53.000 352 21186.51 46.15 42863.18 47813.43 2014-12-18 16:57:54.000 352 21186.53 46.14 42863.17 47813.42 2014-12-18 16:57:55.000 352 21186.54 46.12 42863.18 47813.46 2014-12-18 16:57:56.000 352 21186.54 46.10 42863.19 47813.46 2014-12-18 16:57:57.000 352 21186.57 46.09 42863.22 47813.50 2014-12-18 16:57:58.000 352 21186.61 46.12 42863.22 47813.54 2014-12-18 16:57:59.000 352 21186.62 46.11 42863.22 47813.54 2014-12-18 16:58:00.000 352 21186.62 46.08 42863.25 47813.52 2014-12-18 16:58:01.000 352 21186.63 46.04 42863.28 47813.53 2014-12-18 16:58:02.000 352 21186.64 46.01 42863.27 47813.53 2014-12-18 16:58:03.000 352 21186.66 46.02 42863.29 47813.57 2014-12-18 16:58:04.000 352 21186.70 45.97 42863.33 47813.56 2014-12-18 16:58:05.000 352 21186.69 45.93 42863.33 47813.58 2014-12-18 16:58:06.000 352 21186.69 45.91 42863.32 47813.64 2014-12-18 16:58:07.000 352 21186.71 45.90 42863.37 47813.66 2014-12-18 16:58:08.000 352 21186.71 45.96 42863.37 47813.70 2014-12-18 16:58:09.000 352 21186.70 45.97 42863.37 47813.70 2014-12-18 16:58:10.000 352 21186.70 45.98 42863.38 47813.70 2014-12-18 16:58:11.000 352 21186.69 45.96 42863.38 47813.68 2014-12-18 16:58:12.000 352 21186.69 45.95 42863.40 47813.71 2014-12-18 16:58:13.000 352 21186.67 45.96 42863.42 47813.73 2014-12-18 16:58:14.000 352 21186.67 45.96 42863.41 47813.72 2014-12-18 16:58:15.000 352 21186.67 45.96 42863.44 47813.75 2014-12-18 16:58:16.000 352 21186.69 45.97 42863.43 47813.75 2014-12-18 16:58:17.000 352 21186.67 46.00 42863.46 47813.75 2014-12-18 16:58:18.000 352 21186.67 46.02 42863.47 47813.76 2014-12-18 16:58:19.000 352 21186.72 45.97 42863.48 47813.76 2014-12-18 16:58:20.000 352 21186.78 45.94 42863.47 47813.80 2014-12-18 16:58:21.000 352 21186.84 45.88 42863.52 47813.83 2014-12-18 16:58:22.000 352 21186.81 45.85 42863.58 47813.89 2014-12-18 16:58:23.000 352 21186.80 45.84 42863.61 47813.91 2014-12-18 16:58:24.000 352 21186.84 45.81 42863.65 47813.95 2014-12-18 16:58:25.000 352 21186.86 45.80 42863.67 47814.01 2014-12-18 16:58:26.000 352 21186.90 45.81 42863.68 47814.04 2014-12-18 16:58:27.000 352 21186.89 45.83 42863.69 47814.08 2014-12-18 16:58:28.000 352 21186.90 45.88 42863.66 47814.06 2014-12-18 16:58:29.000 352 21186.89 45.88 42863.67 47814.07 2014-12-18 16:58:30.000 352 21186.89 45.89 42863.67 47814.07 2014-12-18 16:58:31.000 352 21186.89 45.90 42863.66 47814.04 2014-12-18 16:58:32.000 352 21186.92 45.90 42863.66 47814.05 2014-12-18 16:58:33.000 352 21186.93 45.89 42863.62 47814.03 2014-12-18 16:58:34.000 352 21186.93 45.88 42863.61 47814.05 2014-12-18 16:58:35.000 352 21186.92 45.89 42863.67 47814.05 2014-12-18 16:58:36.000 352 21186.91 45.95 42863.63 47814.00 2014-12-18 16:58:37.000 352 21186.87 45.99 42863.56 47813.99 2014-12-18 16:58:38.000 352 21186.85 45.99 42863.55 47813.95 2014-12-18 16:58:39.000 352 21186.85 45.98 42863.52 47813.89 2014-12-18 16:58:40.000 352 21186.83 45.97 42863.49 47813.87 2014-12-18 16:58:41.000 352 21186.79 45.99 42863.50 47813.89 2014-12-18 16:58:42.000 352 21186.80 45.98 42863.50 47813.86 2014-12-18 16:58:43.000 352 21186.82 45.96 42863.48 47813.84 2014-12-18 16:58:44.000 352 21186.85 45.97 42863.45 47813.83 2014-12-18 16:58:45.000 352 21186.84 45.98 42863.46 47813.83 2014-12-18 16:58:46.000 352 21186.84 45.98 42863.45 47813.80 2014-12-18 16:58:47.000 352 21186.85 45.98 42863.42 47813.83 2014-12-18 16:58:48.000 352 21186.85 45.98 42863.42 47813.79 2014-12-18 16:58:49.000 352 21186.81 45.99 42863.44 47813.81 2014-12-18 16:58:50.000 352 21186.76 45.97 42863.42 47813.78 2014-12-18 16:58:51.000 352 21186.75 45.94 42863.41 47813.78 2014-12-18 16:58:52.000 352 21186.78 45.94 42863.42 47813.79 2014-12-18 16:58:53.000 352 21186.78 45.94 42863.45 47813.76 2014-12-18 16:58:54.000 352 21186.78 45.90 42863.44 47813.79 2014-12-18 16:58:55.000 352 21186.77 45.88 42863.43 47813.80 2014-12-18 16:58:56.000 352 21186.77 45.88 42863.43 47813.77 2014-12-18 16:58:57.000 352 21186.78 45.88 42863.43 47813.78 2014-12-18 16:58:58.000 352 21186.76 45.87 42863.42 47813.79 2014-12-18 16:58:59.000 352 21186.74 45.88 42863.39 47813.76 2014-12-18 16:59:00.000 352 21186.74 45.89 42863.42 47813.79 2014-12-18 16:59:01.000 352 21186.75 45.88 42863.41 47813.76 2014-12-18 16:59:02.000 352 21186.79 45.84 42863.40 47813.76 2014-12-18 16:59:03.000 352 21186.82 45.78 42863.41 47813.78 2014-12-18 16:59:04.000 352 21186.84 45.76 42863.42 47813.79 2014-12-18 16:59:05.000 352 21186.86 45.71 42863.47 47813.86 2014-12-18 16:59:06.000 352 21186.90 45.70 42863.47 47813.90 2014-12-18 16:59:07.000 352 21186.90 45.69 42863.52 47813.95 2014-12-18 16:59:08.000 352 21186.93 45.69 42863.57 47813.95 2014-12-18 16:59:09.000 352 21186.92 45.68 42863.57 47813.96 2014-12-18 16:59:10.000 352 21186.92 45.68 42863.57 47814.00 2014-12-18 16:59:11.000 352 21186.89 45.65 42863.58 47814.02 2014-12-18 16:59:12.000 352 21186.87 45.63 42863.60 47814.02 2014-12-18 16:59:13.000 352 21186.86 45.61 42863.62 47814.03 2014-12-18 16:59:14.000 352 21186.88 45.59 42863.61 47814.03 2014-12-18 16:59:15.000 352 21186.86 45.60 42863.68 47814.01 2014-12-18 16:59:16.000 352 21186.83 45.61 42863.65 47814.05 2014-12-18 16:59:17.000 352 21186.80 45.60 42863.64 47814.04 2014-12-18 16:59:18.000 352 21186.81 45.59 42863.63 47814.02 2014-12-18 16:59:19.000 352 21186.81 45.62 42863.62 47813.98 2014-12-18 16:59:20.000 352 21186.80 45.63 42863.62 47813.99 2014-12-18 16:59:21.000 352 21186.83 45.60 42863.64 47814.00 2014-12-18 16:59:22.000 352 21186.85 45.58 42863.62 47814.01 2014-12-18 16:59:23.000 352 21186.86 45.56 42863.61 47814.02 2014-12-18 16:59:24.000 352 21186.85 45.55 42863.66 47814.01 2014-12-18 16:59:25.000 352 21186.81 45.56 42863.65 47814.00 2014-12-18 16:59:26.000 352 21186.75 45.64 42863.63 47814.00 2014-12-18 16:59:27.000 352 21186.72 45.70 42863.59 47813.96 2014-12-18 16:59:28.000 352 21186.69 45.71 42863.53 47813.91 2014-12-18 16:59:29.000 352 21186.67 45.72 42863.49 47813.85 2014-12-18 16:59:30.000 352 21186.62 45.79 42863.42 47813.79 2014-12-18 16:59:31.000 352 21186.59 45.84 42863.35 47813.74 2014-12-18 16:59:32.000 352 21186.60 45.86 42863.31 47813.68 2014-12-18 16:59:33.000 352 21186.60 45.87 42863.29 47813.64 2014-12-18 16:59:34.000 352 21186.58 45.91 42863.25 47813.61 2014-12-18 16:59:35.000 352 21186.55 45.92 42863.23 47813.57 2014-12-18 16:59:36.000 352 21186.56 45.94 42863.20 47813.57 2014-12-18 16:59:37.000 352 21186.60 45.92 42863.18 47813.52 2014-12-18 16:59:38.000 352 21186.59 45.93 42863.18 47813.51 2014-12-18 16:59:39.000 352 21186.56 45.93 42863.21 47813.50 2014-12-18 16:59:40.000 352 21186.57 45.96 42863.18 47813.50 2014-12-18 16:59:41.000 352 21186.53 45.98 42863.18 47813.50 2014-12-18 16:59:42.000 352 21186.54 45.97 42863.19 47813.49 2014-12-18 16:59:43.000 352 21186.55 45.94 42863.20 47813.46 2014-12-18 16:59:44.000 352 21186.53 45.94 42863.19 47813.48 2014-12-18 16:59:45.000 352 21186.55 45.95 42863.15 47813.47 2014-12-18 16:59:46.000 352 21186.56 45.93 42863.12 47813.45 2014-12-18 16:59:47.000 352 21186.58 45.92 42863.14 47813.47 2014-12-18 16:59:48.000 352 21186.60 45.91 42863.11 47813.47 2014-12-18 16:59:49.000 352 21186.60 45.90 42863.12 47813.46 2014-12-18 16:59:50.000 352 21186.60 45.90 42863.13 47813.45 2014-12-18 16:59:51.000 352 21186.60 45.92 42863.11 47813.46 2014-12-18 16:59:52.000 352 21186.58 45.93 42863.08 47813.43 2014-12-18 16:59:53.000 352 21186.55 45.91 42863.05 47813.41 2014-12-18 16:59:54.000 352 21186.53 45.85 42863.08 47813.39 2014-12-18 16:59:55.000 352 21186.51 45.82 42863.09 47813.39 2014-12-18 16:59:56.000 352 21186.49 45.78 42863.12 47813.40 2014-12-18 16:59:57.000 352 21186.47 45.78 42863.13 47813.43 2014-12-18 16:59:58.000 352 21186.49 45.78 42863.12 47813.42 2014-12-18 16:59:59.000 352 21186.44 45.81 42863.13 47813.44 2014-12-18 17:00:00.000 352 21186.40 45.85 42863.12 47813.41 2014-12-18 17:00:01.000 352 21186.37 45.88 42863.12 47813.41 2014-12-18 17:00:02.000 352 21186.29 45.90 42863.06 47813.33 2014-12-18 17:00:03.000 352 21186.19 45.99 42863.02 47813.25 2014-12-18 17:00:04.000 352 21186.16 46.03 42863.01 47813.20 2014-12-18 17:00:05.000 352 21186.19 46.04 42862.96 47813.16 2014-12-18 17:00:06.000 352 21186.20 46.02 42862.92 47813.13 2014-12-18 17:00:07.000 352 21186.21 45.96 42862.94 47813.11 2014-12-18 17:00:08.000 352 21186.21 45.93 42862.96 47813.14 2014-12-18 17:00:09.000 352 21186.21 45.91 42862.99 47813.14 2014-12-18 17:00:10.000 352 21186.20 45.87 42863.00 47813.14 2014-12-18 17:00:11.000 352 21186.14 45.88 42862.97 47813.16 2014-12-18 17:00:12.000 352 21186.11 45.87 42863.01 47813.15 2014-12-18 17:00:13.000 352 21186.11 45.86 42862.99 47813.12 2014-12-18 17:00:14.000 352 21186.10 45.81 42862.97 47813.11 2014-12-18 17:00:15.000 352 21186.08 45.81 42862.98 47813.11 2014-12-18 17:00:16.000 352 21186.07 45.80 42862.98 47813.10 2014-12-18 17:00:17.000 352 21186.10 45.76 42862.99 47813.09 2014-12-18 17:00:18.000 352 21186.12 45.74 42863.01 47813.11 2014-12-18 17:00:19.000 352 21186.12 45.76 42863.00 47813.13 2014-12-18 17:00:20.000 352 21186.15 45.71 42863.04 47813.14 2014-12-18 17:00:21.000 352 21186.16 45.66 42863.05 47813.14 2014-12-18 17:00:22.000 352 21186.17 45.67 42863.05 47813.20 2014-12-18 17:00:23.000 352 21186.17 45.66 42863.01 47813.19 2014-12-18 17:00:24.000 352 21186.16 45.69 42863.02 47813.19 2014-12-18 17:00:25.000 352 21186.13 45.74 42863.00 47813.18 2014-12-18 17:00:26.000 352 21186.10 45.78 42862.97 47813.13 2014-12-18 17:00:27.000 352 21186.05 45.80 42862.96 47813.11 2014-12-18 17:00:28.000 352 21186.08 45.77 42862.95 47813.08 2014-12-18 17:00:29.000 352 21186.06 45.77 42862.95 47813.05 2014-12-18 17:00:30.000 352 21186.01 45.77 42862.93 47813.05 2014-12-18 17:00:31.000 352 21186.03 45.78 42862.92 47813.01 2014-12-18 17:00:32.000 352 21186.05 45.76 42862.90 47813.01 2014-12-18 17:00:33.000 352 21186.08 45.72 42862.88 47812.98 2014-12-18 17:00:34.000 352 21186.11 45.75 42862.87 47812.98 2014-12-18 17:00:35.000 352 21186.12 45.75 42862.83 47812.97 2014-12-18 17:00:36.000 352 21186.11 45.75 42862.83 47812.98 2014-12-18 17:00:37.000 352 21186.13 45.74 42862.84 47812.95 2014-12-18 17:00:38.000 352 21186.14 45.73 42862.84 47812.97 2014-12-18 17:00:39.000 352 21186.11 45.75 42862.84 47812.95 2014-12-18 17:00:40.000 352 21186.14 45.76 42862.85 47812.97 2014-12-18 17:00:41.000 352 21186.14 45.74 42862.85 47812.98 2014-12-18 17:00:42.000 352 21186.12 45.72 42862.84 47812.98 2014-12-18 17:00:43.000 352 21186.12 45.71 42862.85 47812.97 2014-12-18 17:00:44.000 352 21186.12 45.73 42862.85 47812.97 2014-12-18 17:00:45.000 352 21186.09 45.74 42862.84 47812.99 2014-12-18 17:00:46.000 352 21186.07 45.76 42862.86 47812.97 2014-12-18 17:00:47.000 352 21186.03 45.81 42862.80 47812.94 2014-12-18 17:00:48.000 352 21186.02 45.80 42862.76 47812.90 2014-12-18 17:00:49.000 352 21186.01 45.81 42862.78 47812.90 2014-12-18 17:00:50.000 352 21185.99 45.79 42862.78 47812.86 2014-12-18 17:00:51.000 352 21185.95 45.79 42862.76 47812.84 2014-12-18 17:00:52.000 352 21185.93 45.79 42862.73 47812.82 2014-12-18 17:00:53.000 352 21185.92 45.76 42862.75 47812.80 2014-12-18 17:00:54.000 352 21185.89 45.70 42862.79 47812.80 2014-12-18 17:00:55.000 352 21185.91 45.63 42862.82 47812.80 2014-12-18 17:00:56.000 352 21185.90 45.58 42862.82 47812.80 2014-12-18 17:00:57.000 352 21185.87 45.56 42862.84 47812.82 2014-12-18 17:00:58.000 352 21185.84 45.57 42862.88 47812.86 2014-12-18 17:00:59.000 352 21185.81 45.61 42862.86 47812.87 2014-12-18 17:01:00.000 352 21185.80 45.68 42862.83 47812.85 2014-12-18 17:01:01.000 352 21185.78 45.68 42862.82 47812.81 2014-12-18 17:01:02.000 352 21185.79 45.67 42862.83 47812.81 2014-12-18 17:01:03.000 352 21185.76 45.67 42862.80 47812.77 2014-12-18 17:01:04.000 352 21185.75 45.72 42862.78 47812.76 2014-12-18 17:01:05.000 352 21185.66 45.76 42862.77 47812.73 2014-12-18 17:01:06.000 352 21185.62 45.78 42862.67 47812.66 2014-12-18 17:01:07.000 352 21185.60 45.81 42862.63 47812.62 2014-12-18 17:01:08.000 352 21185.56 45.82 42862.66 47812.60 2014-12-18 17:01:09.000 352 21185.54 45.81 42862.62 47812.54 2014-12-18 17:01:10.000 352 21185.52 45.79 42862.62 47812.51 2014-12-18 17:01:11.000 352 21185.51 45.77 42862.62 47812.50 2014-12-18 17:01:12.000 352 21185.51 45.76 42862.62 47812.50 2014-12-18 17:01:13.000 352 21185.53 45.77 42862.63 47812.52 2014-12-18 17:01:14.000 352 21185.57 45.79 42862.64 47812.53 2014-12-18 17:01:15.000 352 21185.56 45.77 42862.64 47812.54 2014-12-18 17:01:16.000 352 21185.56 45.75 42862.64 47812.54 2014-12-18 17:01:17.000 352 21185.56 45.78 42862.64 47812.52 2014-12-18 17:01:18.000 352 21185.53 45.82 42862.62 47812.54 2014-12-18 17:01:19.000 352 21185.53 45.85 42862.60 47812.51 2014-12-18 17:01:20.000 352 21185.53 45.83 42862.61 47812.49 2014-12-18 17:01:21.000 352 21185.53 45.84 42862.60 47812.48 2014-12-18 17:01:22.000 352 21185.54 45.83 42862.60 47812.49 2014-12-18 17:01:23.000 352 21185.56 45.80 42862.63 47812.48 2014-12-18 17:01:24.000 352 21185.61 45.77 42862.64 47812.52 2014-12-18 17:01:25.000 352 21185.62 45.72 42862.69 47812.57 2014-12-18 17:01:26.000 352 21185.66 45.63 42862.74 47812.60 2014-12-18 17:01:27.000 352 21185.70 45.59 42862.78 47812.68 2014-12-18 17:01:28.000 352 21185.72 45.53 42862.84 47812.73 2014-12-18 17:01:29.000 352 21185.77 45.51 42862.90 47812.84 2014-12-18 17:01:30.000 352 21185.83 45.50 42862.94 47812.91 2014-12-18 17:01:31.000 352 21185.86 45.52 42863.00 47812.96 2014-12-18 17:01:32.000 352 21185.91 45.53 42863.05 47813.00 2014-12-18 17:01:33.000 352 21185.93 45.54 42863.09 47813.04 2014-12-18 17:01:34.000 352 21185.92 45.51 42863.07 47813.07 2014-12-18 17:01:35.000 352 21185.95 45.49 42863.07 47813.10 2014-12-18 17:01:36.000 352 21185.96 45.50 42863.08 47813.11 2014-12-18 17:01:37.000 352 21185.93 45.52 42863.10 47813.13 2014-12-18 17:01:38.000 352 21185.94 45.55 42863.10 47813.11 2014-12-18 17:01:39.000 352 21185.99 45.54 42863.13 47813.14 2014-12-18 17:01:40.000 352 21185.97 45.55 42863.09 47813.15 2014-12-18 17:01:41.000 352 21185.97 45.56 42863.09 47813.13 2014-12-18 17:01:42.000 352 21185.97 45.56 42863.10 47813.11 2014-12-18 17:01:43.000 352 21185.98 45.59 42863.05 47813.12 2014-12-18 17:01:44.000 352 21185.98 45.61 42863.07 47813.10 2014-12-18 17:01:45.000 352 21185.98 45.62 42863.04 47813.09 2014-12-18 17:01:46.000 352 21185.97 45.60 42863.03 47813.07 2014-12-18 17:01:47.000 352 21185.95 45.56 42863.05 47813.07 2014-12-18 17:01:48.000 352 21185.94 45.54 42863.03 47813.06 2014-12-18 17:01:49.000 352 21185.95 45.58 42863.00 47813.07 2014-12-18 17:01:50.000 352 21185.93 45.54 42863.07 47813.05 2014-12-18 17:01:51.000 352 21185.92 45.55 42863.05 47813.03 2014-12-18 17:01:52.000 352 21185.90 45.59 42863.02 47813.04 2014-12-18 17:01:53.000 352 21185.92 45.62 42863.01 47813.05 2014-12-18 17:01:54.000 352 21185.93 45.63 42862.97 47813.01 2014-12-18 17:01:55.000 352 21185.98 45.63 42862.93 47812.98 2014-12-18 17:01:56.000 352 21186.00 45.66 42862.94 47812.97 2014-12-18 17:01:57.000 352 21185.99 45.69 42862.91 47812.97 2014-12-18 17:01:58.000 352 21185.98 45.72 42862.93 47812.96 2014-12-18 17:01:59.000 352 21185.97 45.72 42862.89 47812.93 2014-12-18 17:02:00.000 352 21185.98 45.71 42862.86 47812.91 2014-12-18 17:02:01.000 352 21186.00 45.71 42862.84 47812.91 2014-12-18 17:02:02.000 352 21186.01 45.74 42862.85 47812.92 2014-12-18 17:02:03.000 352 21186.01 45.76 42862.85 47812.92 2014-12-18 17:02:04.000 352 21186.02 45.75 42862.88 47812.93 2014-12-18 17:02:05.000 352 21186.03 45.76 42862.86 47812.92 2014-12-18 17:02:06.000 352 21186.07 45.77 42862.86 47812.94 2014-12-18 17:02:07.000 352 21186.05 45.79 42862.87 47812.94 2014-12-18 17:02:08.000 352 21186.08 45.79 42862.88 47812.97 2014-12-18 17:02:09.000 352 21186.13 45.77 42862.87 47812.94 2014-12-18 17:02:10.000 352 21186.17 45.80 42862.89 47813.00 2014-12-18 17:02:11.000 352 21186.21 45.77 42862.90 47813.00 2014-12-18 17:02:12.000 352 21186.20 45.75 42862.92 47813.04 2014-12-18 17:02:13.000 352 21186.18 45.72 42862.94 47813.04 2014-12-18 17:02:14.000 352 21186.18 45.69 42862.99 47813.10 2014-12-18 17:02:15.000 352 21186.21 45.67 42863.04 47813.11 2014-12-18 17:02:16.000 352 21186.26 45.63 42863.06 47813.13 2014-12-18 17:02:17.000 352 21186.27 45.59 42863.05 47813.19 2014-12-18 17:02:18.000 352 21186.29 45.57 42863.12 47813.21 2014-12-18 17:02:19.000 352 21186.33 45.60 42863.12 47813.26 2014-12-18 17:02:20.000 352 21186.38 45.61 42863.14 47813.30 2014-12-18 17:02:21.000 352 21186.40 45.65 42863.16 47813.36 2014-12-18 17:02:22.000 352 21186.42 45.67 42863.19 47813.36 2014-12-18 17:02:23.000 352 21186.46 45.69 42863.20 47813.37 2014-12-18 17:02:24.000 352 21186.48 45.68 42863.22 47813.44 2014-12-18 17:02:25.000 352 21186.46 45.66 42863.23 47813.44 2014-12-18 17:02:26.000 352 21186.46 45.67 42863.28 47813.47 2014-12-18 17:02:27.000 352 21186.50 45.68 42863.26 47813.48 2014-12-18 17:02:28.000 352 21186.50 45.71 42863.29 47813.51 2014-12-18 17:02:29.000 352 21186.49 45.75 42863.29 47813.51 2014-12-18 17:02:30.000 352 21186.50 45.78 42863.27 47813.52 2014-12-18 17:02:31.000 352 21186.51 45.78 42863.29 47813.53 2014-12-18 17:02:32.000 352 21186.49 45.83 42863.28 47813.50 2014-12-18 17:02:33.000 352 21186.49 45.85 42863.29 47813.49 2014-12-18 17:02:34.000 352 21186.48 45.85 42863.24 47813.49 2014-12-18 17:02:35.000 352 21186.43 45.84 42863.26 47813.47 2014-12-18 17:02:36.000 352 21186.41 45.83 42863.29 47813.48 2014-12-18 17:02:37.000 352 21186.42 45.81 42863.26 47813.45 2014-12-18 17:02:38.000 352 21186.41 45.84 42863.24 47813.46 2014-12-18 17:02:39.000 352 21186.40 45.82 42863.24 47813.45 2014-12-18 17:02:40.000 352 21186.38 45.81 42863.22 47813.44 2014-12-18 17:02:41.000 352 21186.34 45.84 42863.21 47813.42 2014-12-18 17:02:42.000 352 21186.33 45.87 42863.21 47813.41 2014-12-18 17:02:43.000 352 21186.30 45.90 42863.22 47813.38 2014-12-18 17:02:44.000 352 21186.28 45.94 42863.18 47813.38 2014-12-18 17:02:45.000 352 21186.25 46.03 42863.11 47813.34 2014-12-18 17:02:46.000 352 21186.18 46.12 42863.04 47813.29 2014-12-18 17:02:47.000 352 21186.15 46.20 42862.98 47813.19 2014-12-18 17:02:48.000 352 21186.13 46.25 42862.93 47813.13 2014-12-18 17:02:49.000 352 21186.11 46.27 42862.88 47813.08 2014-12-18 17:02:50.000 352 21186.11 46.31 42862.87 47813.02 2014-12-18 17:02:51.000 352 21186.11 46.33 42862.84 47812.98 2014-12-18 17:02:52.000 352 21186.13 46.33 42862.80 47812.96 2014-12-18 17:02:53.000 352 21186.15 46.31 42862.81 47812.94 2014-12-18 17:02:54.000 352 21186.12 46.33 42862.84 47812.93 2014-12-18 17:02:55.000 352 21186.13 46.33 42862.82 47812.94 2014-12-18 17:02:56.000 352 21186.11 46.27 42862.82 47812.93 2014-12-18 17:02:57.000 352 21186.04 46.27 42862.84 47812.93 2014-12-18 17:02:58.000 352 21186.05 46.26 42862.88 47812.95 2014-12-18 17:02:59.000 352 21186.03 46.29 42862.89 47812.94 2014-12-18 17:03:00.000 352 21186.03 46.31 42862.86 47812.95 2014-12-18 17:03:01.000 352 21186.00 46.35 42862.84 47812.91 2014-12-18 17:03:02.000 352 21186.00 46.38 42862.80 47812.89 2014-12-18 17:03:03.000 352 21185.99 46.37 42862.78 47812.88 2014-12-18 17:03:04.000 352 21185.99 46.37 42862.73 47812.83 2014-12-18 17:03:05.000 352 21186.01 46.35 42862.76 47812.84 2014-12-18 17:03:06.000 352 21186.07 46.30 42862.80 47812.86 2014-12-18 17:03:07.000 352 21186.14 46.25 42862.78 47812.89 2014-12-18 17:03:08.000 352 21186.18 46.19 42862.80 47812.91 2014-12-18 17:03:09.000 352 21186.18 46.18 42862.79 47812.95 2014-12-18 17:03:10.000 352 21186.20 46.16 42862.79 47812.96 2014-12-18 17:03:11.000 352 21186.18 46.15 42862.82 47812.97 2014-12-18 17:03:12.000 352 21186.17 46.18 42862.77 47812.95 2014-12-18 17:03:13.000 352 21186.14 46.17 42862.80 47812.94 2014-12-18 17:03:14.000 352 21186.15 46.13 42862.79 47812.91 2014-12-18 17:03:15.000 352 21186.15 46.10 42862.80 47812.91 2014-12-18 17:03:16.000 352 21186.14 46.09 42862.78 47812.91 2014-12-18 17:03:17.000 352 21186.12 46.05 42862.76 47812.91 2014-12-18 17:03:18.000 352 21186.13 46.04 42862.75 47812.93 2014-12-18 17:03:19.000 352 21186.11 46.07 42862.77 47812.93 2014-12-18 17:03:20.000 352 21186.08 46.07 42862.76 47812.90 2014-12-18 17:03:21.000 352 21186.09 46.08 42862.80 47812.91 2014-12-18 17:03:22.000 352 21186.10 46.09 42862.77 47812.90 2014-12-18 17:03:23.000 352 21186.08 46.12 42862.73 47812.89 2014-12-18 17:03:24.000 352 21186.09 46.11 42862.73 47812.88 2014-12-18 17:03:25.000 352 21186.17 46.07 42862.77 47812.87 2014-12-18 17:03:26.000 352 21186.22 46.04 42862.80 47812.92 2014-12-18 17:03:27.000 352 21186.24 46.04 42862.82 47812.96 2014-12-18 17:03:28.000 352 21186.23 46.02 42862.82 47812.95 2014-12-18 17:03:29.000 352 21186.24 46.02 42862.83 47812.96 2014-12-18 17:03:30.000 352 21186.27 46.01 42862.79 47812.99 2014-12-18 17:03:31.000 352 21186.27 46.01 42862.81 47813.00 2014-12-18 17:03:32.000 352 21186.28 46.05 42862.78 47813.00 2014-12-18 17:03:33.000 352 21186.27 46.07 42862.75 47812.98 2014-12-18 17:03:34.000 352 21186.27 46.09 42862.78 47812.97 2014-12-18 17:03:35.000 352 21186.29 46.11 42862.74 47812.93 2014-12-18 17:03:36.000 352 21186.28 46.12 42862.70 47812.92 2014-12-18 17:03:37.000 352 21186.28 46.13 42862.70 47812.89 2014-12-18 17:03:38.000 352 21186.27 46.15 42862.69 47812.89 2014-12-18 17:03:39.000 352 21186.26 46.19 42862.65 47812.88 2014-12-18 17:03:40.000 352 21186.26 46.20 42862.63 47812.85 2014-12-18 17:03:41.000 352 21186.27 46.20 42862.59 47812.84 2014-12-18 17:03:42.000 352 21186.30 46.22 42862.58 47812.83 2014-12-18 17:03:43.000 352 21186.30 46.23 42862.59 47812.82 2014-12-18 17:03:44.000 352 21186.30 46.25 42862.58 47812.80 2014-12-18 17:03:45.000 352 21186.28 46.22 42862.58 47812.84 2014-12-18 17:03:46.000 352 21186.31 46.22 42862.59 47812.83 2014-12-18 17:03:47.000 352 21186.32 46.23 42862.61 47812.85 2014-12-18 17:03:48.000 352 21186.29 46.24 42862.58 47812.82 2014-12-18 17:03:49.000 352 21186.27 46.28 42862.58 47812.83 2014-12-18 17:03:50.000 352 21186.20 46.33 42862.60 47812.83 2014-12-18 17:03:51.000 352 21186.19 46.34 42862.57 47812.76 2014-12-18 17:03:52.000 352 21186.17 46.35 42862.57 47812.74 2014-12-18 17:03:53.000 352 21186.19 46.34 42862.57 47812.77 2014-12-18 17:03:54.000 352 21186.26 46.32 42862.60 47812.77 2014-12-18 17:03:55.000 352 21186.25 46.34 42862.55 47812.78 2014-12-18 17:03:56.000 352 21186.22 46.42 42862.55 47812.78 2014-12-18 17:03:57.000 352 21186.19 46.49 42862.51 47812.73 2014-12-18 17:03:58.000 352 21186.23 46.49 42862.48 47812.73 2014-12-18 17:03:59.000 352 21186.27 46.47 42862.52 47812.72 2014-12-18 17:04:00.000 352 21186.31 46.46 42862.51 47812.70 2014-12-18 17:04:01.000 352 21186.31 46.46 42862.53 47812.76 2014-12-18 17:04:02.000 352 21186.29 46.48 42862.47 47812.75 2014-12-18 17:04:03.000 352 21186.30 46.53 42862.44 47812.73 2014-12-18 17:04:04.000 352 21186.29 46.52 42862.42 47812.70 2014-12-18 17:04:05.000 352 21186.29 46.51 42862.38 47812.68 2014-12-18 17:04:06.000 352 21186.33 46.48 42862.39 47812.67 2014-12-18 17:04:07.000 352 21186.33 46.46 42862.37 47812.70 2014-12-18 17:04:08.000 352 21186.32 46.44 42862.41 47812.71 2014-12-18 17:04:09.000 352 21186.32 46.40 42862.43 47812.71 2014-12-18 17:04:10.000 352 21186.37 46.35 42862.47 47812.74 2014-12-18 17:04:11.000 352 21186.41 46.31 42862.52 47812.75 2014-12-18 17:04:12.000 352 21186.43 46.22 42862.57 47812.82 2014-12-18 17:04:13.000 352 21186.50 46.19 42862.58 47812.86 2014-12-18 17:04:14.000 352 21186.54 46.19 42862.55 47812.92 2014-12-18 17:04:15.000 352 21186.52 46.18 42862.54 47812.95 2014-12-18 17:04:16.000 352 21186.54 46.20 42862.57 47812.94 2014-12-18 17:04:17.000 352 21186.58 46.21 42862.55 47812.95 2014-12-18 17:04:18.000 352 21186.62 46.22 42862.51 47812.93 2014-12-18 17:04:19.000 352 21186.65 46.22 42862.52 47812.95 2014-12-18 17:04:20.000 352 21186.68 46.22 42862.51 47812.93 2014-12-18 17:04:21.000 352 21186.69 46.25 42862.51 47812.96 2014-12-18 17:04:22.000 352 21186.73 46.23 42862.51 47812.94 2014-12-18 17:04:23.000 352 21186.76 46.24 42862.51 47812.96 2014-12-18 17:04:24.000 352 21186.79 46.25 42862.52 47812.96 2014-12-18 17:04:25.000 352 21186.85 46.23 42862.49 47813.02 2014-12-18 17:04:26.000 352 21186.94 46.21 42862.54 47813.02 2014-12-18 17:04:27.000 352 21186.99 46.18 42862.52 47813.04 2014-12-18 17:04:28.000 352 21187.02 46.21 42862.53 47813.10 2014-12-18 17:04:29.000 352 21187.04 46.21 42862.58 47813.11 2014-12-18 17:04:30.000 352 21187.04 46.24 42862.58 47813.15 2014-12-18 17:04:31.000 352 21187.07 46.26 42862.55 47813.14 2014-12-18 17:04:32.000 352 21187.10 46.23 42862.55 47813.14 2014-12-18 17:04:33.000 352 21187.15 46.21 42862.59 47813.15 2014-12-18 17:04:34.000 352 21187.20 46.19 42862.57 47813.20 2014-12-18 17:04:35.000 352 21187.21 46.21 42862.57 47813.22 2014-12-18 17:04:36.000 352 21187.19 46.19 42862.58 47813.25 2014-12-18 17:04:37.000 352 21187.19 46.20 42862.59 47813.23 2014-12-18 17:04:38.000 352 21187.16 46.17 42862.61 47813.22 2014-12-18 17:04:39.000 352 21187.13 46.15 42862.63 47813.25 2014-12-18 17:04:40.000 352 21187.13 46.14 42862.68 47813.25 2014-12-18 17:04:41.000 352 21187.16 46.18 42862.69 47813.30 2014-12-18 17:04:42.000 352 21187.19 46.15 42862.71 47813.33 2014-12-18 17:04:43.000 352 21187.24 46.13 42862.73 47813.37 2014-12-18 17:04:44.000 352 21187.26 46.13 42862.76 47813.35 2014-12-18 17:04:45.000 352 21187.26 46.11 42862.76 47813.38 2014-12-18 17:04:46.000 352 21187.26 46.08 42862.79 47813.41 2014-12-18 17:04:47.000 352 21187.27 46.09 42862.78 47813.45 2014-12-18 17:04:48.000 352 21187.31 46.11 42862.76 47813.45 2014-12-18 17:04:49.000 352 21187.29 46.13 42862.78 47813.45 2014-12-18 17:04:50.000 352 21187.27 46.17 42862.72 47813.43 2014-12-18 17:04:51.000 352 21187.27 46.20 42862.65 47813.39 2014-12-18 17:04:52.000 352 21187.25 46.16 42862.63 47813.35 2014-12-18 17:04:53.000 352 21187.23 46.18 42862.63 47813.30 2014-12-18 17:04:54.000 352 21187.23 46.18 42862.65 47813.31 2014-12-18 17:04:55.000 352 21187.24 46.19 42862.63 47813.28 2014-12-18 17:04:56.000 352 21187.28 46.19 42862.62 47813.30 2014-12-18 17:04:57.000 352 21187.28 46.18 42862.65 47813.31 2014-12-18 17:04:58.000 352 21187.32 46.18 42862.69 47813.35 2014-12-18 17:04:59.000 352 21187.35 46.19 42862.72 47813.36 2014-12-18 17:05:00.000 352 21187.39 46.19 42862.71 47813.43 2014-12-18 17:05:01.000 352 21187.45 46.19 42862.72 47813.45 2014-12-18 17:05:02.000 352 21187.47 46.18 42862.75 47813.47 2014-12-18 17:05:03.000 352 21187.53 46.18 42862.77 47813.53 2014-12-18 17:05:04.000 352 21187.59 46.17 42862.81 47813.58 2014-12-18 17:05:05.000 352 21187.63 46.16 42862.87 47813.63 2014-12-18 17:05:06.000 352 21187.67 46.15 42862.90 47813.68 2014-12-18 17:05:07.000 352 21187.72 46.12 42862.94 47813.73 2014-12-18 17:05:08.000 352 21187.75 46.12 42862.99 47813.77 2014-12-18 17:05:09.000 352 21187.74 46.13 42863.00 47813.83 2014-12-18 17:05:10.000 352 21187.72 46.16 42863.05 47813.86 2014-12-18 17:05:11.000 352 21187.71 46.19 42863.07 47813.87 2014-12-18 17:05:12.000 352 21187.73 46.21 42863.06 47813.85 2014-12-18 17:05:13.000 352 21187.71 46.22 42863.05 47813.86 2014-12-18 17:05:14.000 352 21187.71 46.26 42863.06 47813.85 2014-12-18 17:05:15.000 352 21187.68 46.31 42863.04 47813.86 2014-12-18 17:05:16.000 352 21187.69 46.34 42862.99 47813.84 2014-12-18 17:05:17.000 352 21187.69 46.33 42862.97 47813.81 2014-12-18 17:05:18.000 352 21187.65 46.31 42862.97 47813.78 2014-12-18 17:05:19.000 352 21187.66 46.30 42863.00 47813.80 2014-12-18 17:05:20.000 352 21187.68 46.33 42863.01 47813.80 2014-12-18 17:05:21.000 352 21187.71 46.37 42862.98 47813.81 2014-12-18 17:05:22.000 352 21187.71 46.43 42862.97 47813.80 2014-12-18 17:05:23.000 352 21187.71 46.48 42862.93 47813.77 2014-12-18 17:05:24.000 352 21187.67 46.53 42862.89 47813.73 2014-12-18 17:05:25.000 352 21187.62 46.56 42862.87 47813.72 2014-12-18 17:05:26.000 352 21187.59 46.57 42862.84 47813.68 2014-12-18 17:05:27.000 352 21187.56 46.58 42862.82 47813.65 2014-12-18 17:05:28.000 352 21187.54 46.60 42862.80 47813.63 2014-12-18 17:05:29.000 352 21187.54 46.63 42862.79 47813.60 2014-12-18 17:05:30.000 352 21187.52 46.64 42862.75 47813.54 2014-12-18 17:05:31.000 352 21187.50 46.66 42862.77 47813.52 2014-12-18 17:05:32.000 352 21187.51 46.65 42862.77 47813.54 2014-12-18 17:05:33.000 352 21187.51 46.63 42862.81 47813.55 2014-12-18 17:05:34.000 352 21187.52 46.64 42862.79 47813.54 2014-12-18 17:05:35.000 352 21187.50 46.63 42862.81 47813.55 2014-12-18 17:05:36.000 352 21187.44 46.64 42862.79 47813.54 2014-12-18 17:05:37.000 352 21187.41 46.70 42862.79 47813.57 2014-12-18 17:05:38.000 352 21187.43 46.74 42862.80 47813.55 2014-12-18 17:05:39.000 352 21187.46 46.72 42862.80 47813.54 2014-12-18 17:05:40.000 352 21187.46 46.70 42862.81 47813.53 2014-12-18 17:05:41.000 352 21187.45 46.72 42862.82 47813.57 2014-12-18 17:05:42.000 352 21187.41 46.75 42862.85 47813.56 2014-12-18 17:05:43.000 352 21187.41 46.78 42862.87 47813.55 2014-12-18 17:05:44.000 352 21187.38 46.81 42862.83 47813.53 2014-12-18 17:05:45.000 352 21187.34 46.84 42862.83 47813.52 2014-12-18 17:05:46.000 352 21187.28 46.90 42862.82 47813.51 2014-12-18 17:05:47.000 352 21187.28 46.96 42862.82 47813.49 2014-12-18 17:05:48.000 352 21187.26 47.01 42862.81 47813.48 2014-12-18 17:05:49.000 352 21187.22 47.03 42862.80 47813.44 2014-12-18 17:05:50.000 352 21187.24 47.07 42862.78 47813.43 2014-12-18 17:05:51.000 352 21187.22 47.09 42862.78 47813.44 2014-12-18 17:05:52.000 352 21187.22 47.13 42862.80 47813.40 2014-12-18 17:05:53.000 352 21187.26 47.20 42862.78 47813.44 2014-12-18 17:05:54.000 352 21187.28 47.23 42862.76 47813.43 2014-12-18 17:05:55.000 352 21187.28 47.31 42862.75 47813.41 2014-12-18 17:05:56.000 352 21187.27 47.37 42862.72 47813.41 2014-12-18 17:05:57.000 352 21187.23 47.42 42862.66 47813.35 2014-12-18 17:05:58.000 352 21187.23 47.44 42862.62 47813.33 2014-12-18 17:05:59.000 352 21187.21 47.44 42862.61 47813.31 2014-12-18 17:06:00.000 352 21187.22 47.45 42862.59 47813.28 2014-12-18 17:06:01.000 352 21187.24 47.47 42862.60 47813.27 2014-12-18 17:06:02.000 352 21187.22 47.49 42862.58 47813.24 2014-12-18 17:06:03.000 352 21187.21 47.52 42862.55 47813.21 2014-12-18 17:06:04.000 352 21187.23 47.58 42862.57 47813.20 2014-12-18 17:06:05.000 352 21187.22 47.61 42862.57 47813.20 2014-12-18 17:06:06.000 352 21187.23 47.61 42862.56 47813.21 2014-12-18 17:06:07.000 352 21187.25 47.62 42862.51 47813.19 2014-12-18 17:06:08.000 352 21187.24 47.63 42862.56 47813.22 2014-12-18 17:06:09.000 352 21187.24 47.67 42862.56 47813.20 2014-12-18 17:06:10.000 352 21187.25 47.72 42862.52 47813.19 2014-12-18 17:06:11.000 352 21187.26 47.73 42862.49 47813.19 2014-12-18 17:06:12.000 352 21187.27 47.75 42862.50 47813.18 2014-12-18 17:06:13.000 352 21187.28 47.74 42862.47 47813.17 2014-12-18 17:06:14.000 352 21187.29 47.73 42862.46 47813.16 2014-12-18 17:06:15.000 352 21187.32 47.77 42862.44 47813.18 2014-12-18 17:06:16.000 352 21187.31 47.76 42862.41 47813.14 2014-12-18 17:06:17.000 352 21187.35 47.74 42862.41 47813.16 2014-12-18 17:06:18.000 352 21187.38 47.66 42862.41 47813.15 2014-12-18 17:06:19.000 352 21187.43 47.63 42862.41 47813.16 2014-12-18 17:06:20.000 352 21187.50 47.66 42862.36 47813.17 2014-12-18 17:06:21.000 352 21187.64 47.73 42862.34 47813.17 2014-12-18 17:06:22.000 352 21187.77 47.91 42862.33 47813.25 2014-12-18 17:06:23.000 352 21187.71 48.11 42862.30 47813.24 2014-12-18 17:06:24.000 352 21187.53 48.24 42862.28 47813.19 2014-12-18 17:06:25.000 352 21187.40 48.28 42862.32 47813.12 2014-12-18 17:06:26.000 352 21187.35 48.25 42862.26 47813.07 2014-12-18 17:06:27.000 352 21187.31 48.22 42862.22 47812.99 2014-12-18 17:06:28.000 352 21187.28 48.19 42862.20 47812.94 2014-12-18 17:06:29.000 352 21187.30 48.14 42862.22 47812.94 2014-12-18 17:06:30.000 352 21187.33 48.09 42862.23 47812.95 2014-12-18 17:06:31.000 352 21187.36 48.08 42862.22 47812.96 2014-12-18 17:06:32.000 352 21187.34 48.07 42862.25 47812.97 2014-12-18 17:06:33.000 352 21187.34 48.06 42862.25 47812.99 2014-12-18 17:06:34.000 352 21187.33 48.09 42862.25 47813.00 2014-12-18 17:06:35.000 352 21187.29 48.14 42862.23 47812.97 2014-12-18 17:06:36.000 352 21187.24 48.16 42862.22 47812.96 2014-12-18 17:06:37.000 352 21187.24 48.15 42862.20 47812.91 2014-12-18 17:06:38.000 352 21187.21 48.13 42862.19 47812.91 2014-12-18 17:06:39.000 352 21187.19 48.13 42862.23 47812.90 2014-12-18 17:06:40.000 352 21187.24 48.14 42862.20 47812.88 2014-12-18 17:06:41.000 352 21187.25 48.19 42862.22 47812.88 2014-12-18 17:06:42.000 352 21187.26 48.17 42862.22 47812.89 2014-12-18 17:06:43.000 352 21187.27 48.22 42862.19 47812.87 2014-12-18 17:06:44.000 352 21187.29 48.26 42862.18 47812.88 2014-12-18 17:06:45.000 352 21187.30 48.26 42862.16 47812.88 2014-12-18 17:06:46.000 352 21187.34 48.24 42862.16 47812.88 2014-12-18 17:06:47.000 352 21187.41 48.22 42862.15 47812.91 2014-12-18 17:06:48.000 352 21187.44 48.22 42862.17 47812.90 2014-12-18 17:06:49.000 352 21187.49 48.18 42862.22 47812.98 2014-12-18 17:06:50.000 352 21187.53 48.14 42862.26 47813.03 2014-12-18 17:06:51.000 352 21187.55 48.11 42862.27 47813.10 2014-12-18 17:06:52.000 352 21187.54 48.14 42862.32 47813.14 2014-12-18 17:06:53.000 352 21187.58 48.14 42862.36 47813.19 2014-12-18 17:06:54.000 352 21187.57 48.16 42862.41 47813.22 2014-12-18 17:06:55.000 352 21187.55 48.21 42862.44 47813.26 2014-12-18 17:06:56.000 352 21187.57 48.21 42862.47 47813.23 2014-12-18 17:06:57.000 352 21187.57 48.21 42862.46 47813.28 2014-12-18 17:06:58.000 352 21187.59 48.22 42862.46 47813.28 2014-12-18 17:06:59.000 352 21187.60 48.23 42862.48 47813.28 2014-12-18 17:07:00.000 352 21187.59 48.23 42862.53 47813.33 2014-12-18 17:07:01.000 352 21187.61 48.21 42862.52 47813.31 2014-12-18 17:07:02.000 352 21187.63 48.19 42862.52 47813.34 2014-12-18 17:07:03.000 352 21187.64 48.17 42862.54 47813.36 2014-12-18 17:07:04.000 352 21187.62 48.19 42862.54 47813.37 2014-12-18 17:07:05.000 352 21187.61 48.26 42862.55 47813.39 2014-12-18 17:07:06.000 352 21187.63 48.30 42862.55 47813.39 2014-12-18 17:07:07.000 352 21187.60 48.32 42862.55 47813.37 2014-12-18 17:07:08.000 352 21187.62 48.30 42862.51 47813.35 2014-12-18 17:07:09.000 352 21187.63 48.29 42862.49 47813.35 2014-12-18 17:07:10.000 352 21187.63 48.29 42862.51 47813.35 2014-12-18 17:07:11.000 352 21187.66 48.26 42862.54 47813.36 2014-12-18 17:07:12.000 352 21187.64 48.22 42862.57 47813.37 2014-12-18 17:07:13.000 352 21187.60 48.17 42862.62 47813.41 2014-12-18 17:07:14.000 352 21187.61 48.15 42862.66 47813.42 2014-12-18 17:07:15.000 352 21187.65 48.17 42862.66 47813.49 2014-12-18 17:07:16.000 352 21187.63 48.17 42862.67 47813.49 2014-12-18 17:07:17.000 352 21187.63 48.18 42862.67 47813.50 2014-12-18 17:07:18.000 352 21187.60 48.14 42862.69 47813.51 2014-12-18 17:07:19.000 352 21187.57 48.11 42862.70 47813.49 2014-12-18 17:07:20.000 352 21187.62 48.14 42862.69 47813.51 2014-12-18 17:07:21.000 352 21187.62 48.16 42862.70 47813.51 2014-12-18 17:07:22.000 352 21187.60 48.19 42862.69 47813.49 2014-12-18 17:07:23.000 352 21187.56 48.23 42862.67 47813.45 2014-12-18 17:07:24.000 352 21187.55 48.26 42862.67 47813.44 2014-12-18 17:07:25.000 352 21187.56 48.27 42862.66 47813.44 2014-12-18 17:07:26.000 352 21187.54 48.29 42862.67 47813.42 2014-12-18 17:07:27.000 352 21187.52 48.29 42862.62 47813.40 2014-12-18 17:07:28.000 352 21187.52 48.28 42862.61 47813.40 2014-12-18 17:07:29.000 352 21187.52 48.28 42862.62 47813.39 2014-12-18 17:07:30.000 352 21187.51 48.28 42862.62 47813.40 2014-12-18 17:07:31.000 352 21187.51 48.27 42862.62 47813.37 2014-12-18 17:07:32.000 352 21187.47 48.26 42862.62 47813.36 2014-12-18 17:07:33.000 352 21187.45 48.24 42862.62 47813.35 2014-12-18 17:07:34.000 352 21187.42 48.24 42862.62 47813.32 2014-12-18 17:07:35.000 352 21187.43 48.25 42862.59 47813.31 2014-12-18 17:07:36.000 352 21187.42 48.24 42862.60 47813.30 2014-12-18 17:07:37.000 352 21187.46 48.20 42862.57 47813.29 2014-12-18 17:07:38.000 352 21187.44 48.20 42862.54 47813.27 2014-12-18 17:07:39.000 352 21187.44 48.18 42862.56 47813.25 2014-12-18 17:07:40.000 352 21187.44 48.12 42862.57 47813.28 2014-12-18 17:07:41.000 352 21187.48 48.11 42862.59 47813.27 2014-12-18 17:07:42.000 352 21187.51 48.06 42862.58 47813.31 2014-12-18 17:07:43.000 352 21187.55 48.02 42862.61 47813.33 2014-12-18 17:07:44.000 352 21187.55 48.00 42862.65 47813.38 2014-12-18 17:07:45.000 352 21187.53 48.02 42862.65 47813.37 2014-12-18 17:07:46.000 352 21187.52 48.04 42862.68 47813.41 2014-12-18 17:07:47.000 352 21187.50 48.12 42862.65 47813.40 2014-12-18 17:07:48.000 352 21187.52 48.14 42862.65 47813.38 2014-12-18 17:07:49.000 352 21187.49 48.11 42862.58 47813.38 2014-12-18 17:07:50.000 352 21187.47 48.10 42862.58 47813.32 2014-12-18 17:07:51.000 352 21187.46 48.09 42862.64 47813.35 2014-12-18 17:07:52.000 352 21187.44 48.09 42862.62 47813.35 2014-12-18 17:07:53.000 352 21187.44 48.09 42862.61 47813.32 2014-12-18 17:07:54.000 352 21187.44 48.06 42862.63 47813.34 2014-12-18 17:07:55.000 352 21187.44 48.08 42862.63 47813.33 2014-12-18 17:07:56.000 352 21187.44 48.07 42862.60 47813.34 2014-12-18 17:07:57.000 352 21187.42 48.06 42862.58 47813.32 2014-12-18 17:07:58.000 352 21187.40 48.06 42862.57 47813.31 2014-12-18 17:07:59.000 352 21187.38 48.04 42862.58 47813.30 2014-12-18 17:08:00.000 352 21187.36 48.03 42862.59 47813.26 2014-12-18 17:08:01.000 352 21187.34 48.02 42862.57 47813.28 2014-12-18 17:08:02.000 352 21187.35 48.00 42862.58 47813.24 2014-12-18 17:08:03.000 352 21187.35 47.96 42862.56 47813.25 2014-12-18 17:08:04.000 352 21187.36 47.92 42862.56 47813.24 2014-12-18 17:08:05.000 352 21187.34 47.88 42862.54 47813.23 2014-12-18 17:08:06.000 352 21187.33 47.82 42862.53 47813.24 2014-12-18 17:08:07.000 352 21187.37 47.78 42862.59 47813.25 2014-12-18 17:08:08.000 352 21187.35 47.75 42862.60 47813.28 2014-12-18 17:08:09.000 352 21187.35 47.73 42862.60 47813.31 2014-12-18 17:08:10.000 352 21187.35 47.70 42862.64 47813.32 2014-12-18 17:08:11.000 352 21187.36 47.70 42862.64 47813.32 2014-12-18 17:08:12.000 352 21187.39 47.68 42862.64 47813.35 2014-12-18 17:08:13.000 352 21187.39 47.66 42862.69 47813.37 2014-12-18 17:08:14.000 352 21187.40 47.65 42862.70 47813.38 2014-12-18 17:08:15.000 352 21187.43 47.64 42862.70 47813.39 2014-12-18 17:08:16.000 352 21187.43 47.63 42862.70 47813.41 2014-12-18 17:08:17.000 352 21187.43 47.61 42862.71 47813.43 2014-12-18 17:08:18.000 352 21187.47 47.57 42862.76 47813.44 2014-12-18 17:08:19.000 352 21187.47 47.54 42862.79 47813.47 2014-12-18 17:08:20.000 352 21187.51 47.51 42862.79 47813.50 2014-12-18 17:08:21.000 352 21187.51 47.50 42862.82 47813.53 2014-12-18 17:08:22.000 352 21187.55 47.46 42862.84 47813.57 2014-12-18 17:08:23.000 352 21187.55 47.44 42862.84 47813.59 2014-12-18 17:08:24.000 352 21187.57 47.45 42862.85 47813.61 2014-12-18 17:08:25.000 352 21187.61 47.45 42862.84 47813.64 2014-12-18 17:08:26.000 352 21187.61 47.46 42862.86 47813.65 2014-12-18 17:08:27.000 352 21187.60 47.49 42862.83 47813.63 2014-12-18 17:08:28.000 352 21187.57 47.55 42862.82 47813.62 2014-12-18 17:08:29.000 352 21187.54 47.56 42862.82 47813.57 2014-12-18 17:08:30.000 352 21187.52 47.60 42862.80 47813.56 2014-12-18 17:08:31.000 352 21187.50 47.61 42862.76 47813.52 2014-12-18 17:08:32.000 352 21187.48 47.61 42862.75 47813.48 2014-12-18 17:08:33.000 352 21187.47 47.64 42862.71 47813.47 2014-12-18 17:08:34.000 352 21187.43 47.64 42862.72 47813.45 2014-12-18 17:08:35.000 352 21187.42 47.65 42862.68 47813.42 2014-12-18 17:08:36.000 352 21187.41 47.67 42862.67 47813.38 2014-12-18 17:08:37.000 352 21187.41 47.67 42862.65 47813.38 2014-12-18 17:08:38.000 352 21187.40 47.67 42862.62 47813.37 2014-12-18 17:08:39.000 352 21187.37 47.71 42862.64 47813.32 2014-12-18 17:08:40.000 352 21187.41 47.71 42862.61 47813.31 2014-12-18 17:08:41.000 352 21187.42 47.71 42862.57 47813.32 2014-12-18 17:08:42.000 352 21187.41 47.71 42862.57 47813.30 2014-12-18 17:08:43.000 352 21187.40 47.70 42862.56 47813.28 2014-12-18 17:08:44.000 352 21187.40 47.69 42862.52 47813.28 2014-12-18 17:08:45.000 352 21187.37 47.72 42862.53 47813.24 2014-12-18 17:08:46.000 352 21187.34 47.78 42862.48 47813.24 2014-12-18 17:08:47.000 352 21187.33 47.81 42862.41 47813.19 2014-12-18 17:08:48.000 352 21187.31 47.83 42862.40 47813.14 2014-12-18 17:08:49.000 352 21187.27 47.85 42862.37 47813.09 2014-12-18 17:08:50.000 352 21187.24 47.86 42862.35 47813.06 2014-12-18 17:08:51.000 352 21187.19 47.89 42862.31 47813.01 2014-12-18 17:08:52.000 352 21187.19 47.96 42862.30 47812.97 2014-12-18 17:08:53.000 352 21187.21 47.99 42862.27 47812.91 2014-12-18 17:08:54.000 352 21187.18 48.03 42862.20 47812.89 2014-12-18 17:08:55.000 352 21187.13 48.12 42862.16 47812.84 2014-12-18 17:08:56.000 352 21187.07 48.19 42862.08 47812.79 2014-12-18 17:08:57.000 352 21187.00 48.24 42862.05 47812.70 2014-12-18 17:08:58.000 352 21186.98 48.24 42861.98 47812.62 2014-12-18 17:08:59.000 352 21187.00 48.22 42861.95 47812.58 2014-12-18 17:09:00.000 352 21186.98 48.21 42861.94 47812.53 2014-12-18 17:09:01.000 352 21187.02 48.16 42861.98 47812.52 2014-12-18 17:09:02.000 352 21187.02 48.10 42862.01 47812.57 2014-12-18 17:09:03.000 352 21187.03 48.05 42862.02 47812.57 2014-12-18 17:09:04.000 352 21187.06 47.98 42862.10 47812.64 2014-12-18 17:09:05.000 352 21187.12 47.93 42862.14 47812.74 2014-12-18 17:09:06.000 352 21187.14 47.95 42862.17 47812.79 2014-12-18 17:09:07.000 352 21187.17 47.96 42862.21 47812.86 2014-12-18 17:09:08.000 352 21187.14 48.02 42862.26 47812.88 2014-12-18 17:09:09.000 352 21187.11 48.08 42862.24 47812.88 2014-12-18 17:09:10.000 352 21187.09 48.14 42862.18 47812.86 2014-12-18 17:09:11.000 352 21187.07 48.20 42862.15 47812.80 2014-12-18 17:09:12.000 352 21187.04 48.24 42862.12 47812.77 2014-12-18 17:09:13.000 352 21187.03 48.26 42862.11 47812.72 2014-12-18 17:09:14.000 352 21187.05 48.26 42862.08 47812.70 2014-12-18 17:09:15.000 352 21187.05 48.27 42862.06 47812.68 2014-12-18 17:09:16.000 352 21187.04 48.25 42862.04 47812.67 2014-12-18 17:09:17.000 352 21187.02 48.25 42862.07 47812.64 2014-12-18 17:09:18.000 352 21187.00 48.25 42862.07 47812.62 2014-12-18 17:09:19.000 352 21187.00 48.24 42862.05 47812.65 2014-12-18 17:09:20.000 352 21187.02 48.25 42862.04 47812.64 2014-12-18 17:09:21.000 352 21187.01 48.25 42862.04 47812.63 2014-12-18 17:09:22.000 352 21187.02 48.23 42862.03 47812.63 2014-12-18 17:09:23.000 352 21187.04 48.22 42862.05 47812.66 2014-12-18 17:09:24.000 352 21187.04 48.20 42862.06 47812.64 2014-12-18 17:09:25.000 352 21187.05 48.20 42862.11 47812.68 2014-12-18 17:09:26.000 352 21187.03 48.20 42862.10 47812.66 2014-12-18 17:09:27.000 352 21186.99 48.20 42862.08 47812.70 2014-12-18 17:09:28.000 352 21187.00 48.22 42862.11 47812.70 2014-12-18 17:09:29.000 352 21187.00 48.21 42862.10 47812.68 2014-12-18 17:09:30.000 352 21186.99 48.24 42862.12 47812.68 2014-12-18 17:09:31.000 352 21187.03 48.24 42862.13 47812.70 2014-12-18 17:09:32.000 352 21187.04 48.21 42862.13 47812.70 2014-12-18 17:09:33.000 352 21187.05 48.21 42862.12 47812.70 2014-12-18 17:09:34.000 352 21187.08 48.21 42862.14 47812.71 2014-12-18 17:09:35.000 352 21187.09 48.22 42862.17 47812.73 2014-12-18 17:09:36.000 352 21187.11 48.23 42862.17 47812.75 2014-12-18 17:09:37.000 352 21187.13 48.24 42862.16 47812.78 2014-12-18 17:09:38.000 352 21187.15 48.22 42862.18 47812.79 2014-12-18 17:09:39.000 352 21187.15 48.16 42862.21 47812.81 2014-12-18 17:09:40.000 352 21187.14 48.12 42862.25 47812.84 2014-12-18 17:09:41.000 352 21187.13 48.13 42862.29 47812.87 2014-12-18 17:09:42.000 352 21187.14 48.14 42862.33 47812.91 2014-12-18 17:09:43.000 352 21187.14 48.20 42862.30 47812.94 2014-12-18 17:09:44.000 352 21187.13 48.22 42862.30 47812.91 2014-12-18 17:09:45.000 352 21187.10 48.23 42862.32 47812.94 2014-12-18 17:09:46.000 352 21187.12 48.22 42862.32 47812.93 2014-12-18 17:09:47.000 352 21187.09 48.23 42862.29 47812.88 2014-12-18 17:09:48.000 352 21187.07 48.23 42862.28 47812.91 2014-12-18 17:09:49.000 352 21187.06 48.23 42862.25 47812.90 2014-12-18 17:09:50.000 352 21187.07 48.25 42862.28 47812.87 2014-12-18 17:09:51.000 352 21187.00 48.29 42862.26 47812.88 2014-12-18 17:09:52.000 352 21187.01 48.32 42862.23 47812.86 2014-12-18 17:09:53.000 352 21186.97 48.32 42862.28 47812.83 2014-12-18 17:09:54.000 352 21187.00 48.31 42862.23 47812.83 2014-12-18 17:09:55.000 352 21186.99 48.34 42862.25 47812.84 2014-12-18 17:09:56.000 352 21186.98 48.36 42862.25 47812.80 2014-12-18 17:09:57.000 352 21186.97 48.37 42862.22 47812.81 2014-12-18 17:09:58.000 352 21186.96 48.37 42862.25 47812.79 2014-12-18 17:09:59.000 352 21186.95 48.37 42862.21 47812.81 2014-12-18 17:10:00.000 352 21186.92 48.36 42862.22 47812.81 2014-12-18 17:10:01.000 352 21186.90 48.35 42862.27 47812.83 2014-12-18 17:10:02.000 352 21186.89 48.33 42862.28 47812.81 2014-12-18 17:10:03.000 352 21186.85 48.32 42862.28 47812.81 2014-12-18 17:10:04.000 352 21186.81 48.31 42862.28 47812.80 2014-12-18 17:10:05.000 352 21186.80 48.34 42862.28 47812.75 2014-12-18 17:10:06.000 352 21186.80 48.32 42862.23 47812.73 2014-12-18 17:10:07.000 352 21186.80 48.32 42862.20 47812.71 2014-12-18 17:10:08.000 352 21186.83 48.26 42862.19 47812.68 2014-12-18 17:10:09.000 352 21186.81 48.24 42862.20 47812.69 2014-12-18 17:10:10.000 352 21186.80 48.23 42862.21 47812.68 2014-12-18 17:10:11.000 352 21186.81 48.21 42862.26 47812.69 2014-12-18 17:10:12.000 352 21186.81 48.17 42862.27 47812.72 2014-12-18 17:10:13.000 352 21186.84 48.11 42862.26 47812.74 2014-12-18 17:10:14.000 352 21186.86 48.06 42862.30 47812.80 2014-12-18 17:10:15.000 352 21186.88 47.99 42862.33 47812.77 2014-12-18 17:10:16.000 352 21186.88 47.93 42862.38 47812.86 2014-12-18 17:10:17.000 352 21186.91 47.86 42862.42 47812.89 2014-12-18 17:10:18.000 352 21186.97 47.78 42862.46 47812.95 2014-12-18 17:10:19.000 352 21187.02 47.71 42862.51 47812.99 2014-12-18 17:10:20.000 352 21187.04 47.67 42862.50 47813.03 2014-12-18 17:10:21.000 352 21187.01 47.61 42862.55 47813.08 2014-12-18 17:10:22.000 352 21186.98 47.62 42862.59 47813.09 2014-12-18 17:10:23.000 352 21186.94 47.62 42862.60 47813.12 2014-12-18 17:10:24.000 352 21186.92 47.61 42862.55 47813.12 2014-12-18 17:10:25.000 352 21186.85 47.65 42862.54 47813.10 2014-12-18 17:10:26.000 352 21186.82 47.68 42862.55 47813.05 2014-12-18 17:10:27.000 352 21186.80 47.70 42862.54 47813.03 2014-12-18 17:10:28.000 352 21186.79 47.70 42862.50 47812.98 2014-12-18 17:10:29.000 352 21186.78 47.71 42862.46 47812.96 2014-12-18 17:10:30.000 352 21186.80 47.72 42862.48 47812.95 2014-12-18 17:10:31.000 352 21186.82 47.70 42862.47 47812.94 2014-12-18 17:10:32.000 352 21186.84 47.70 42862.47 47812.96 2014-12-18 17:10:33.000 352 21186.85 47.76 42862.48 47812.96 2014-12-18 17:10:34.000 352 21186.88 47.78 42862.48 47812.97 2014-12-18 17:10:35.000 352 21186.87 47.78 42862.51 47813.00 2014-12-18 17:10:36.000 352 21186.87 47.79 42862.50 47813.00 2014-12-18 17:10:37.000 352 21186.87 47.79 42862.50 47813.01 2014-12-18 17:10:38.000 352 21186.87 47.82 42862.50 47813.02 2014-12-18 17:10:39.000 352 21186.91 47.85 42862.50 47812.99 2014-12-18 17:10:40.000 352 21186.92 47.84 42862.46 47813.01 2014-12-18 17:10:41.000 352 21186.93 47.77 42862.46 47813.02 2014-12-18 17:10:42.000 352 21186.98 47.71 42862.47 47813.01 2014-12-18 17:10:43.000 352 21186.97 47.67 42862.53 47813.05 2014-12-18 17:10:44.000 352 21186.95 47.64 42862.57 47813.09 2014-12-18 17:10:45.000 352 21186.93 47.60 42862.62 47813.08 2014-12-18 17:10:46.000 352 21186.97 47.53 42862.65 47813.12 2014-12-18 17:10:47.000 352 21187.01 47.49 42862.68 47813.16 2014-12-18 17:10:48.000 352 21187.02 47.45 42862.70 47813.21 2014-12-18 17:10:49.000 352 21187.05 47.43 42862.69 47813.24 2014-12-18 17:10:50.000 352 21187.07 47.40 42862.74 47813.27 2014-12-18 17:10:51.000 352 21187.11 47.37 42862.78 47813.31 2014-12-18 17:10:52.000 352 21187.13 47.34 42862.78 47813.33 2014-12-18 17:10:53.000 352 21187.19 47.32 42862.79 47813.36 2014-12-18 17:10:54.000 352 21187.21 47.28 42862.82 47813.40 2014-12-18 17:10:55.000 352 21187.22 47.27 42862.83 47813.41 2014-12-18 17:10:56.000 352 21187.23 47.28 42862.84 47813.45 2014-12-18 17:10:57.000 352 21187.23 47.27 42862.86 47813.47 2014-12-18 17:10:58.000 352 21187.23 47.28 42862.84 47813.46 2014-12-18 17:10:59.000 352 21187.21 47.32 42862.82 47813.44 2014-12-18 17:11:00.000 352 21187.19 47.33 42862.79 47813.42 2014-12-18 17:11:01.000 352 21187.19 47.29 42862.79 47813.40 2014-12-18 17:11:02.000 352 21187.19 47.24 42862.79 47813.40 2014-12-18 17:11:03.000 352 21187.18 47.19 42862.79 47813.36 2014-12-18 17:11:04.000 352 21187.17 47.14 42862.78 47813.39 2014-12-18 17:11:05.000 352 21187.13 47.04 42862.75 47813.36 2014-12-18 17:11:06.000 352 21187.14 46.98 42862.76 47813.35 2014-12-18 17:11:07.000 352 21187.14 46.94 42862.77 47813.35 2014-12-18 17:11:08.000 352 21187.14 46.91 42862.75 47813.36 2014-12-18 17:11:09.000 352 21187.16 46.89 42862.73 47813.34 2014-12-18 17:11:10.000 352 21187.13 46.85 42862.74 47813.33 2014-12-18 17:11:11.000 352 21187.09 46.85 42862.73 47813.32 2014-12-18 17:11:12.000 352 21187.10 46.87 42862.70 47813.32 2014-12-18 17:11:13.000 352 21187.09 46.87 42862.71 47813.27 2014-12-18 17:11:14.000 352 21187.11 46.83 42862.71 47813.26 2014-12-18 17:11:15.000 352 21187.08 46.81 42862.70 47813.23 2014-12-18 17:11:16.000 352 21187.05 46.77 42862.69 47813.26 2014-12-18 17:11:17.000 352 21187.07 46.74 42862.74 47813.24 2014-12-18 17:11:18.000 352 21187.04 46.76 42862.76 47813.27 2014-12-18 17:11:19.000 352 21187.06 46.78 42862.75 47813.26 2014-12-18 17:11:20.000 352 21187.03 46.80 42862.68 47813.26 2014-12-18 17:11:21.000 352 21186.99 46.84 42862.65 47813.22 2014-12-18 17:11:22.000 352 21187.02 46.87 42862.62 47813.19 2014-12-18 17:11:23.000 352 21186.99 46.87 42862.60 47813.15 2014-12-18 17:11:24.000 352 21186.92 46.88 42862.57 47813.10 2014-12-18 17:11:25.000 352 21186.87 46.91 42862.51 47813.05 2014-12-18 17:11:26.000 352 21186.86 46.96 42862.49 47813.03 2014-12-18 17:11:27.000 352 21186.91 47.01 42862.48 47813.00 2014-12-18 17:11:28.000 352 21186.93 47.04 42862.47 47812.97 2014-12-18 17:11:29.000 352 21186.95 47.07 42862.47 47812.98 2014-12-18 17:11:30.000 352 21186.95 47.12 42862.45 47812.96 2014-12-18 17:11:31.000 352 21186.91 47.16 42862.39 47812.94 2014-12-18 17:11:32.000 352 21186.90 47.20 42862.36 47812.91 2014-12-18 17:11:33.000 352 21186.90 47.23 42862.35 47812.89 2014-12-18 17:11:34.000 352 21186.91 47.26 42862.34 47812.88 2014-12-18 17:11:35.000 352 21186.91 47.26 42862.28 47812.84 2014-12-18 17:11:36.000 352 21186.92 47.27 42862.22 47812.81 2014-12-18 17:11:37.000 352 21186.92 47.27 42862.26 47812.80 2014-12-18 17:11:38.000 352 21186.95 47.27 42862.25 47812.77 2014-12-18 17:11:39.000 352 21187.01 47.21 42862.28 47812.84 2014-12-18 17:11:40.000 352 21187.03 47.17 42862.34 47812.86 2014-12-18 17:11:41.000 352 21187.03 47.12 42862.39 47812.89 2014-12-18 17:11:42.000 352 21187.04 47.10 42862.43 47812.95 2014-12-18 17:11:43.000 352 21187.04 47.10 42862.43 47812.98 2014-12-18 17:11:44.000 352 21187.06 47.14 42862.41 47813.00 2014-12-18 17:11:45.000 352 21187.08 47.15 42862.44 47813.01 2014-12-18 17:11:46.000 352 21187.06 47.11 42862.42 47812.99 2014-12-18 17:11:47.000 352 21187.06 47.09 42862.43 47813.00 2014-12-18 17:11:48.000 352 21187.02 47.06 42862.47 47813.02 2014-12-18 17:11:49.000 352 21187.02 47.06 42862.44 47813.00 2014-12-18 17:11:50.000 352 21187.04 47.02 42862.41 47813.02 2014-12-18 17:11:51.000 352 21187.06 47.02 42862.44 47813.00 2014-12-18 17:11:52.000 352 21187.07 47.00 42862.45 47813.03 2014-12-18 17:11:53.000 352 21187.03 46.97 42862.46 47813.00 2014-12-18 17:11:54.000 352 21187.05 46.97 42862.43 47813.04 2014-12-18 17:11:55.000 352 21187.05 46.97 42862.45 47813.00 2014-12-18 17:11:56.000 352 21187.07 46.99 42862.49 47813.00 2014-12-18 17:11:57.000 352 21187.09 47.04 42862.46 47813.01 2014-12-18 17:11:58.000 352 21187.08 47.07 42862.41 47813.01 2014-12-18 17:11:59.000 352 21187.06 47.07 42862.43 47813.00 2014-12-18 17:12:00.000 352 21187.04 47.06 42862.44 47813.00 2014-12-18 17:12:01.000 352 21187.02 47.09 42862.41 47812.98 2014-12-18 17:12:02.000 352 21187.04 47.08 42862.39 47812.99 2014-12-18 17:12:03.000 352 21187.02 47.10 42862.41 47812.95 2014-12-18 17:12:04.000 352 21186.94 47.15 42862.36 47812.95 2014-12-18 17:12:05.000 352 21186.93 47.18 42862.36 47812.91 2014-12-18 17:12:06.000 352 21186.95 47.19 42862.33 47812.88 2014-12-18 17:12:07.000 352 21186.91 47.19 42862.33 47812.83 2014-12-18 17:12:08.000 352 21186.90 47.19 42862.33 47812.84 2014-12-18 17:12:09.000 352 21186.86 47.23 42862.32 47812.79 2014-12-18 17:12:10.000 352 21186.84 47.30 42862.23 47812.74 2014-12-18 17:12:11.000 352 21186.83 47.35 42862.18 47812.70 2014-12-18 17:12:12.000 352 21186.78 47.35 42862.17 47812.66 2014-12-18 17:12:13.000 352 21186.76 47.29 42862.15 47812.61 2014-12-18 17:12:14.000 352 21186.77 47.26 42862.09 47812.59 2014-12-18 17:12:15.000 352 21186.74 47.27 42862.12 47812.59 2014-12-18 17:12:16.000 352 21186.72 47.28 42862.12 47812.59 2014-12-18 17:12:17.000 352 21186.67 47.35 42862.11 47812.56 2014-12-18 17:12:18.000 352 21186.67 47.39 42862.08 47812.54 2014-12-18 17:12:19.000 352 21186.68 47.38 42862.05 47812.49 2014-12-18 17:12:20.000 352 21186.73 47.40 42862.03 47812.47 2014-12-18 17:12:21.000 352 21186.74 47.41 42862.00 47812.48 2014-12-18 17:12:22.000 352 21186.72 47.41 42861.95 47812.48 2014-12-18 17:12:23.000 352 21186.69 47.39 42861.96 47812.48 2014-12-18 17:12:24.000 352 21186.67 47.38 42861.98 47812.45 2014-12-18 17:12:25.000 352 21186.64 47.38 42861.98 47812.44 2014-12-18 17:12:26.000 352 21186.66 47.36 42861.95 47812.43 2014-12-18 17:12:27.000 352 21186.66 47.36 42861.94 47812.43 2014-12-18 17:12:28.000 352 21186.65 47.37 42861.95 47812.41 2014-12-18 17:12:29.000 352 21186.65 47.40 42861.95 47812.42 2014-12-18 17:12:30.000 352 21186.67 47.44 42861.92 47812.40 2014-12-18 17:12:31.000 352 21186.68 47.41 42861.88 47812.38 2014-12-18 17:12:32.000 352 21186.69 47.41 42861.89 47812.38 2014-12-18 17:12:33.000 352 21186.75 47.37 42861.93 47812.39 2014-12-18 17:12:34.000 352 21186.80 47.34 42861.91 47812.41 2014-12-18 17:12:35.000 352 21186.82 47.35 42861.89 47812.44 2014-12-18 17:12:36.000 352 21186.85 47.33 42861.94 47812.47 2014-12-18 17:12:37.000 352 21186.87 47.29 42861.94 47812.49 2014-12-18 17:12:38.000 352 21186.89 47.32 42861.97 47812.51 2014-12-18 17:12:39.000 352 21186.91 47.33 42861.99 47812.54 2014-12-18 17:12:40.000 352 21186.91 47.32 42861.99 47812.55 2014-12-18 17:12:41.000 352 21186.97 47.29 42862.03 47812.57 2014-12-18 17:12:42.000 352 21187.03 47.28 42862.09 47812.63 2014-12-18 17:12:43.000 352 21187.05 47.25 42862.14 47812.68 2014-12-18 17:12:44.000 352 21187.07 47.23 42862.17 47812.72 2014-12-18 17:12:45.000 352 21187.09 47.22 42862.18 47812.77 2014-12-18 17:12:46.000 352 21187.10 47.26 42862.21 47812.82 2014-12-18 17:12:47.000 352 21187.09 47.28 42862.23 47812.81 2014-12-18 17:12:48.000 352 21187.08 47.30 42862.17 47812.83 2014-12-18 17:12:49.000 352 21187.09 47.30 42862.18 47812.82 2014-12-18 17:12:50.000 352 21187.06 47.33 42862.20 47812.80 2014-12-18 17:12:51.000 352 21187.04 47.35 42862.17 47812.78 2014-12-18 17:12:52.000 352 21187.01 47.37 42862.15 47812.77 2014-12-18 17:12:53.000 352 21187.01 47.38 42862.18 47812.76 2014-12-18 17:12:54.000 352 21187.01 47.37 42862.16 47812.75 2014-12-18 17:12:55.000 352 21187.04 47.35 42862.15 47812.78 2014-12-18 17:12:56.000 352 21187.06 47.35 42862.14 47812.76 2014-12-18 17:12:57.000 352 21187.06 47.34 42862.14 47812.78 2014-12-18 17:12:58.000 352 21187.08 47.34 42862.14 47812.81 2014-12-18 17:12:59.000 352 21187.07 47.34 42862.17 47812.80 2014-12-18 17:13:00.000 352 21187.03 47.37 42862.16 47812.82 2014-12-18 17:13:01.000 352 21187.04 47.36 42862.19 47812.81 2014-12-18 17:13:02.000 352 21187.09 47.35 42862.19 47812.79 2014-12-18 17:13:03.000 352 21187.07 47.35 42862.17 47812.82 2014-12-18 17:13:04.000 352 21187.07 47.36 42862.21 47812.83 2014-12-18 17:13:05.000 352 21187.10 47.37 42862.19 47812.83 2014-12-18 17:13:06.000 352 21187.12 47.38 42862.19 47812.82 2014-12-18 17:13:07.000 352 21187.15 47.38 42862.22 47812.86 2014-12-18 17:13:08.000 352 21187.14 47.35 42862.23 47812.83 2014-12-18 17:13:09.000 352 21187.14 47.33 42862.25 47812.86 2014-12-18 17:13:10.000 352 21187.19 47.32 42862.25 47812.90 2014-12-18 17:13:11.000 352 21187.22 47.31 42862.30 47812.93 2014-12-18 17:13:12.000 352 21187.26 47.30 42862.33 47812.98 2014-12-18 17:13:13.000 352 21187.29 47.27 42862.36 47813.01 2014-12-18 17:13:14.000 352 21187.34 47.27 42862.38 47813.05 2014-12-18 17:13:15.000 352 21187.36 47.26 42862.38 47813.08 2014-12-18 17:13:16.000 352 21187.32 47.27 42862.45 47813.13 2014-12-18 17:13:17.000 352 21187.27 47.31 42862.42 47813.12 2014-12-18 17:13:18.000 352 21187.24 47.38 42862.43 47813.12 2014-12-18 17:13:19.000 352 21187.24 47.41 42862.46 47813.11 2014-12-18 17:13:20.000 352 21187.22 47.43 42862.44 47813.12 2014-12-18 17:13:21.000 352 21187.24 47.45 42862.41 47813.08 2014-12-18 17:13:22.000 352 21187.29 47.46 42862.42 47813.12 2014-12-18 17:13:23.000 352 21187.31 47.48 42862.42 47813.11 2014-12-18 17:13:24.000 352 21187.36 47.48 42862.45 47813.12 2014-12-18 17:13:25.000 352 21187.45 47.44 42862.44 47813.17 2014-12-18 17:13:26.000 352 21187.51 47.42 42862.45 47813.22 2014-12-18 17:13:27.000 352 21187.57 47.39 42862.48 47813.27 2014-12-18 17:13:28.000 352 21187.58 47.34 42862.52 47813.30 2014-12-18 17:13:29.000 352 21187.58 47.31 42862.57 47813.37 2014-12-18 17:13:30.000 352 21187.59 47.28 42862.67 47813.41 2014-12-18 17:13:31.000 352 21187.62 47.22 42862.74 47813.49 2014-12-18 17:13:32.000 352 21187.64 47.19 42862.77 47813.54 2014-12-18 17:13:33.000 352 21187.68 47.16 42862.82 47813.61 2014-12-18 17:13:34.000 352 21187.73 47.20 42862.86 47813.67 2014-12-18 17:13:35.000 352 21187.73 47.24 42862.89 47813.70 2014-12-18 17:13:36.000 352 21187.71 47.26 42862.86 47813.69 2014-12-18 17:13:37.000 352 21187.67 47.28 42862.85 47813.66 2014-12-18 17:13:38.000 352 21187.66 47.31 42862.84 47813.67 2014-12-18 17:13:39.000 352 21187.67 47.31 42862.82 47813.63 2014-12-18 17:13:40.000 352 21187.67 47.29 42862.83 47813.65 2014-12-18 17:13:41.000 352 21187.62 47.30 42862.85 47813.63 2014-12-18 17:13:42.000 352 21187.61 47.28 42862.84 47813.63 2014-12-18 17:13:43.000 352 21187.57 47.25 42862.84 47813.62 2014-12-18 17:13:44.000 352 21187.55 47.23 42862.84 47813.61 2014-12-18 17:13:45.000 352 21187.55 47.18 42862.89 47813.61 2014-12-18 17:13:46.000 352 21187.55 47.13 42862.83 47813.59 2014-12-18 17:13:47.000 352 21187.56 47.11 42862.82 47813.58 2014-12-18 17:13:48.000 352 21187.56 47.08 42862.81 47813.59 2014-12-18 17:13:49.000 352 21187.53 47.09 42862.85 47813.58 2014-12-18 17:13:50.000 352 21187.55 47.08 42862.83 47813.57 2014-12-18 17:13:51.000 352 21187.55 47.08 42862.80 47813.57 2014-12-18 17:13:52.000 352 21187.55 47.10 42862.81 47813.58 2014-12-18 17:13:53.000 352 21187.51 47.08 42862.80 47813.55 2014-12-18 17:13:54.000 352 21187.53 47.06 42862.79 47813.57 2014-12-18 17:13:55.000 352 21187.52 47.05 42862.78 47813.55 2014-12-18 17:13:56.000 352 21187.49 47.02 42862.80 47813.54 2014-12-18 17:13:57.000 352 21187.47 47.00 42862.83 47813.54 2014-12-18 17:13:58.000 352 21187.46 47.00 42862.81 47813.54 2014-12-18 17:13:59.000 352 21187.40 47.00 42862.84 47813.53 2014-12-18 17:14:00.000 352 21187.38 47.01 42862.81 47813.52 2014-12-18 17:14:01.000 352 21187.35 47.04 42862.79 47813.49 2014-12-18 17:14:02.000 352 21187.27 47.05 42862.78 47813.44 2014-12-18 17:14:03.000 352 21187.24 47.07 42862.72 47813.41 2014-12-18 17:14:04.000 352 21187.22 47.08 42862.68 47813.37 2014-12-18 17:14:05.000 352 21187.18 47.08 42862.66 47813.32 2014-12-18 17:14:06.000 352 21187.16 47.05 42862.63 47813.29 2014-12-18 17:14:07.000 352 21187.13 47.05 42862.63 47813.26 2014-12-18 17:14:08.000 352 21187.15 47.01 42862.64 47813.25 2014-12-18 17:14:09.000 352 21187.13 47.01 42862.66 47813.23 2014-12-18 17:14:10.000 352 21187.11 47.02 42862.63 47813.22 2014-12-18 17:14:11.000 352 21187.13 47.01 42862.62 47813.22 2014-12-18 17:14:12.000 352 21187.13 46.96 42862.66 47813.20 2014-12-18 17:14:13.000 352 21187.11 46.94 42862.66 47813.21 2014-12-18 17:14:14.000 352 21187.12 46.92 42862.64 47813.21 2014-12-18 17:14:15.000 352 21187.13 46.91 42862.66 47813.21 2014-12-18 17:14:16.000 352 21187.14 46.87 42862.68 47813.23 2014-12-18 17:14:17.000 352 21187.15 46.85 42862.68 47813.24 2014-12-18 17:14:18.000 352 21187.12 46.82 42862.71 47813.23 2014-12-18 17:14:19.000 352 21187.12 46.84 42862.69 47813.26 2014-12-18 17:14:20.000 352 21187.11 46.89 42862.70 47813.26 2014-12-18 17:14:21.000 352 21187.11 46.92 42862.66 47813.23 2014-12-18 17:14:22.000 352 21187.13 46.92 42862.63 47813.22 2014-12-18 17:14:23.000 352 21187.11 46.94 42862.60 47813.21 2014-12-18 17:14:24.000 352 21187.11 46.96 42862.59 47813.16 2014-12-18 17:14:25.000 352 21187.07 46.99 42862.54 47813.14 2014-12-18 17:14:26.000 352 21187.04 47.00 42862.51 47813.11 2014-12-18 17:14:27.000 352 21187.02 46.98 42862.53 47813.08 2014-12-18 17:14:28.000 352 21187.02 46.98 42862.51 47813.05 2014-12-18 17:14:29.000 352 21187.04 47.03 42862.47 47813.04 2014-12-18 17:14:30.000 352 21187.02 47.04 42862.44 47813.02 2014-12-18 17:14:31.000 352 21187.03 47.07 42862.42 47813.02 2014-12-18 17:14:32.000 352 21187.05 47.08 42862.41 47812.97 2014-12-18 17:14:33.000 352 21187.06 47.06 42862.37 47812.96 2014-12-18 17:14:34.000 352 21187.08 47.05 42862.35 47812.95 2014-12-18 17:14:35.000 352 21187.12 47.02 42862.37 47812.92 2014-12-18 17:14:36.000 352 21187.11 47.02 42862.33 47812.94 2014-12-18 17:14:37.000 352 21187.12 47.03 42862.32 47812.91 2014-12-18 17:14:38.000 352 21187.12 47.03 42862.31 47812.92 2014-12-18 17:14:39.000 352 21187.14 47.01 42862.30 47812.94 2014-12-18 17:14:40.000 352 21187.14 46.97 42862.30 47812.94 2014-12-18 17:14:41.000 352 21187.18 46.94 42862.36 47812.96 2014-12-18 17:14:42.000 352 21187.20 46.95 42862.36 47812.98 2014-12-18 17:14:43.000 352 21187.21 46.95 42862.35 47813.01 2014-12-18 17:14:44.000 352 21187.24 46.95 42862.37 47813.02 2014-12-18 17:14:45.000 352 21187.24 46.92 42862.39 47813.07 2014-12-18 17:14:46.000 352 21187.25 46.92 42862.37 47813.06 2014-12-18 17:14:47.000 352 21187.29 46.92 42862.41 47813.05 2014-12-18 17:14:48.000 352 21187.33 46.88 42862.41 47813.08 2014-12-18 17:14:49.000 352 21187.38 46.84 42862.46 47813.14 2014-12-18 17:14:50.000 352 21187.39 46.81 42862.52 47813.20 2014-12-18 17:14:51.000 352 21187.43 46.76 42862.55 47813.24 2014-12-18 17:14:52.000 352 21187.47 46.75 42862.58 47813.30 2014-12-18 17:14:53.000 352 21187.47 46.73 42862.64 47813.37 2014-12-18 17:14:54.000 352 21187.49 46.74 42862.69 47813.42 2014-12-18 17:14:55.000 352 21187.51 46.74 42862.75 47813.44 2014-12-18 17:14:56.000 352 21187.51 46.76 42862.78 47813.50 2014-12-18 17:14:57.000 352 21187.52 46.77 42862.79 47813.53 2014-12-18 17:14:58.000 352 21187.48 46.79 42862.79 47813.54 2014-12-18 17:14:59.000 352 21187.50 46.82 42862.79 47813.54 2014-12-18 17:15:00.000 352 21187.50 46.83 42862.77 47813.55 2014-12-18 17:15:01.000 352 21187.53 46.87 42862.78 47813.52 2014-12-18 17:15:02.000 352 21187.56 46.85 42862.78 47813.54 2014-12-18 17:15:03.000 352 21187.52 46.83 42862.77 47813.53 2014-12-18 17:15:04.000 352 21187.52 46.82 42862.76 47813.57 2014-12-18 17:15:05.000 352 21187.51 46.84 42862.74 47813.53 2014-12-18 17:15:06.000 352 21187.49 46.85 42862.74 47813.53 2014-12-18 17:15:07.000 352 21187.50 46.88 42862.72 47813.52 2014-12-18 17:15:08.000 352 21187.47 46.90 42862.71 47813.47 2014-12-18 17:15:09.000 352 21187.47 46.97 42862.69 47813.48 2014-12-18 17:15:10.000 352 21187.50 47.02 42862.66 47813.44 2014-12-18 17:15:11.000 352 21187.49 47.04 42862.64 47813.41 2014-12-18 17:15:12.000 352 21187.47 47.08 42862.61 47813.39 2014-12-18 17:15:13.000 352 21187.50 47.09 42862.62 47813.38 2014-12-18 17:15:14.000 352 21187.52 47.09 42862.58 47813.35 2014-12-18 17:15:15.000 352 21187.54 47.09 42862.55 47813.37 2014-12-18 17:15:16.000 352 21187.57 47.07 42862.58 47813.37 2014-12-18 17:15:17.000 352 21187.57 47.07 42862.58 47813.38 2014-12-18 17:15:18.000 352 21187.57 47.07 42862.58 47813.38 2014-12-18 17:15:19.000 352 21187.59 47.09 42862.56 47813.39 2014-12-18 17:15:20.000 352 21187.59 47.10 42862.58 47813.41 2014-12-18 17:15:21.000 352 21187.61 47.10 42862.58 47813.42 2014-12-18 17:15:22.000 352 21187.61 47.09 42862.62 47813.42 2014-12-18 17:15:23.000 352 21187.63 47.11 42862.62 47813.43 2014-12-18 17:15:24.000 352 21187.66 47.09 42862.64 47813.46 2014-12-18 17:15:25.000 352 21187.68 47.08 42862.66 47813.49 2014-12-18 17:15:26.000 352 21187.69 47.07 42862.68 47813.52 2014-12-18 17:15:27.000 352 21187.68 47.09 42862.71 47813.51 2014-12-18 17:15:28.000 352 21187.68 47.10 42862.71 47813.53 2014-12-18 17:15:29.000 352 21187.71 47.13 42862.72 47813.56 2014-12-18 17:15:30.000 352 21187.68 47.14 42862.71 47813.55 2014-12-18 17:15:31.000 352 21187.66 47.11 42862.73 47813.56 2014-12-18 17:15:32.000 352 21187.68 47.06 42862.74 47813.55 2014-12-18 17:15:33.000 352 21187.65 47.06 42862.79 47813.63 2014-12-18 17:15:34.000 352 21187.67 47.08 42862.81 47813.62 2014-12-18 17:15:35.000 352 21187.69 47.09 42862.81 47813.64 2014-12-18 17:15:36.000 352 21187.70 47.09 42862.82 47813.67 2014-12-18 17:15:37.000 352 21187.71 47.13 42862.83 47813.67 2014-12-18 17:15:38.000 352 21187.77 47.09 42862.86 47813.67 2014-12-18 17:15:39.000 352 21187.79 47.10 42862.83 47813.69 2014-12-18 17:15:40.000 352 21187.81 47.09 42862.81 47813.72 2014-12-18 17:15:41.000 352 21187.80 47.11 42862.83 47813.70 2014-12-18 17:15:42.000 352 21187.81 47.12 42862.82 47813.73 2014-12-18 17:15:43.000 352 21187.81 47.13 42862.82 47813.76 2014-12-18 17:15:44.000 352 21187.81 47.15 42862.83 47813.73 2014-12-18 17:15:45.000 352 21187.85 47.17 42862.84 47813.72 2014-12-18 17:15:46.000 352 21187.87 47.18 42862.84 47813.71 2014-12-18 17:15:47.000 352 21187.83 47.18 42862.81 47813.72 2014-12-18 17:15:48.000 352 21187.79 47.25 42862.79 47813.74 2014-12-18 17:15:49.000 352 21187.79 47.31 42862.80 47813.67 2014-12-18 17:15:50.000 352 21187.78 47.30 42862.78 47813.68 2014-12-18 17:15:51.000 352 21187.76 47.33 42862.71 47813.65 2014-12-18 17:15:52.000 352 21187.76 47.33 42862.71 47813.63 2014-12-18 17:15:53.000 352 21187.72 47.33 42862.69 47813.59 2014-12-18 17:15:54.000 352 21187.71 47.31 42862.66 47813.56 2014-12-18 17:15:55.000 352 21187.73 47.26 42862.64 47813.55 2014-12-18 17:15:56.000 352 21187.74 47.24 42862.67 47813.54 2014-12-18 17:15:57.000 352 21187.73 47.23 42862.69 47813.55 2014-12-18 17:15:58.000 352 21187.73 47.20 42862.69 47813.53 2014-12-18 17:15:59.000 352 21187.73 47.20 42862.68 47813.55 2014-12-18 17:16:00.000 352 21187.72 47.18 42862.70 47813.57 2014-12-18 17:16:01.000 352 21187.73 47.16 42862.66 47813.55 2014-12-18 17:16:02.000 352 21187.72 47.14 42862.66 47813.56 2014-12-18 17:16:03.000 352 21187.71 47.14 42862.71 47813.55 2014-12-18 17:16:04.000 352 21187.70 47.09 42862.72 47813.55 2014-12-18 17:16:05.000 352 21187.70 47.04 42862.73 47813.56 2014-12-18 17:16:06.000 352 21187.75 47.00 42862.78 47813.60 2014-12-18 17:16:07.000 352 21187.74 46.99 42862.82 47813.63 2014-12-18 17:16:08.000 352 21187.77 46.99 42862.84 47813.68 2014-12-18 17:16:09.000 352 21187.80 46.98 42862.87 47813.67 2014-12-18 17:16:10.000 352 21187.79 47.00 42862.87 47813.71 2014-12-18 17:16:11.000 352 21187.77 47.00 42862.88 47813.71 2014-12-18 17:16:12.000 352 21187.80 47.00 42862.87 47813.70 2014-12-18 17:16:13.000 352 21187.81 46.98 42862.85 47813.72 2014-12-18 17:16:14.000 352 21187.87 47.00 42862.85 47813.74 2014-12-18 17:16:15.000 352 21187.90 47.01 42862.88 47813.77 2014-12-18 17:16:16.000 352 21187.94 46.99 42862.91 47813.77 2014-12-18 17:16:17.000 352 21187.95 46.93 42862.93 47813.81 2014-12-18 17:16:18.000 352 21187.97 46.89 42862.97 47813.83 2014-12-18 17:16:19.000 352 21188.00 46.86 42862.98 47813.88 2014-12-18 17:16:20.000 352 21188.03 46.84 42863.00 47813.90 2014-12-18 17:16:21.000 352 21188.05 46.84 42863.03 47813.97 2014-12-18 17:16:22.000 352 21188.06 46.80 42863.07 47814.00 2014-12-18 17:16:23.000 352 21188.06 46.78 42863.08 47814.02 2014-12-18 17:16:24.000 352 21188.07 46.78 42863.09 47814.05 2014-12-18 17:16:25.000 352 21188.07 46.80 42863.09 47814.05 2014-12-18 17:16:26.000 352 21188.04 46.83 42863.10 47814.04 2014-12-18 17:16:27.000 352 21188.01 46.86 42863.07 47814.04 2014-12-18 17:16:28.000 352 21188.03 46.90 42863.09 47814.05 2014-12-18 17:16:29.000 352 21188.00 46.93 42863.08 47814.01 2014-12-18 17:16:30.000 352 21188.02 46.94 42863.03 47814.01 2014-12-18 17:16:31.000 352 21188.01 46.97 42863.02 47813.97 2014-12-18 17:16:32.000 352 21188.00 46.98 42863.03 47813.97 2014-12-18 17:16:33.000 352 21188.00 46.98 42862.96 47813.96 2014-12-18 17:16:34.000 352 21187.97 47.01 42862.96 47813.91 2014-12-18 17:16:35.000 352 21187.99 47.02 42862.95 47813.88 2014-12-18 17:16:36.000 352 21187.97 47.03 42862.95 47813.87 2014-12-18 17:16:37.000 352 21187.97 47.05 42862.89 47813.85 2014-12-18 17:16:38.000 352 21187.97 47.08 42862.88 47813.85 2014-12-18 17:16:39.000 352 21187.97 47.09 42862.87 47813.80 2014-12-18 17:16:40.000 352 21187.96 47.11 42862.89 47813.83 2014-12-18 17:16:41.000 352 21187.98 47.10 42862.92 47813.80 2014-12-18 17:16:42.000 352 21187.96 47.10 42862.88 47813.84 2014-12-18 17:16:43.000 352 21187.96 47.09 42862.86 47813.82 2014-12-18 17:16:44.000 352 21187.97 47.11 42862.86 47813.80 2014-12-18 17:16:45.000 352 21188.01 47.16 42862.81 47813.81 2014-12-18 17:16:46.000 352 21188.04 47.18 42862.83 47813.81 2014-12-18 17:16:47.000 352 21188.01 47.21 42862.83 47813.79 2014-12-18 17:16:48.000 352 21188.01 47.21 42862.85 47813.78 2014-12-18 17:16:49.000 352 21188.00 47.19 42862.86 47813.77 2014-12-18 17:16:50.000 352 21187.97 47.21 42862.84 47813.78 2014-12-18 17:16:51.000 352 21187.94 47.24 42862.83 47813.76 2014-12-18 17:16:52.000 352 21187.93 47.27 42862.85 47813.74 2014-12-18 17:16:53.000 352 21187.92 47.28 42862.83 47813.75 2014-12-18 17:16:54.000 352 21187.92 47.30 42862.83 47813.75 2014-12-18 17:16:55.000 352 21187.95 47.34 42862.82 47813.73 2014-12-18 17:16:56.000 352 21187.92 47.38 42862.78 47813.71 2014-12-18 17:16:57.000 352 21187.90 47.43 42862.77 47813.69 2014-12-18 17:16:58.000 352 21187.94 47.45 42862.75 47813.69 2014-12-18 17:16:59.000 352 21187.96 47.46 42862.73 47813.66 2014-12-18 17:17:00.000 352 21187.99 47.46 42862.68 47813.67 2014-12-18 17:17:01.000 352 21188.05 47.51 42862.68 47813.66 2014-12-18 17:17:02.000 352 21188.03 47.54 42862.64 47813.64 2014-12-18 17:17:03.000 352 21188.00 47.56 42862.65 47813.64 2014-12-18 17:17:04.000 352 21188.04 47.61 42862.61 47813.62 2014-12-18 17:17:05.000 352 21188.07 47.68 42862.58 47813.61 2014-12-18 17:17:06.000 352 21188.07 47.76 42862.55 47813.57 2014-12-18 17:17:07.000 352 21188.03 47.78 42862.52 47813.58 2014-12-18 17:17:08.000 352 21187.99 47.84 42862.45 47813.49 2014-12-18 17:17:09.000 352 21187.97 47.88 42862.38 47813.44 2014-12-18 17:17:10.000 352 21187.97 47.92 42862.32 47813.37 2014-12-18 17:17:11.000 352 21187.93 47.93 42862.30 47813.34 2014-12-18 17:17:12.000 352 21187.91 47.96 42862.27 47813.26 2014-12-18 17:17:13.000 352 21187.84 48.10 42862.17 47813.21 2014-12-18 17:17:14.000 352 21187.77 48.23 42862.09 47813.12 2014-12-18 17:17:15.000 352 21187.72 48.34 42861.97 47813.02 2014-12-18 17:17:16.000 352 21187.68 48.38 42861.85 47812.88 2014-12-18 17:17:17.000 352 21187.66 48.38 42861.80 47812.80 2014-12-18 17:17:18.000 352 21187.64 48.40 42861.75 47812.76 2014-12-18 17:17:19.000 352 21187.62 48.37 42861.71 47812.66 2014-12-18 17:17:20.000 352 21187.60 48.33 42861.70 47812.63 2014-12-18 17:17:21.000 352 21187.61 48.32 42861.70 47812.63 2014-12-18 17:17:22.000 352 21187.63 48.30 42861.69 47812.61 2014-12-18 17:17:23.000 352 21187.63 48.28 42861.71 47812.62 2014-12-18 17:17:24.000 352 21187.63 48.31 42861.70 47812.64 2014-12-18 17:17:25.000 352 21187.62 48.33 42861.67 47812.62 2014-12-18 17:17:26.000 352 21187.65 48.37 42861.66 47812.60 2014-12-18 17:17:27.000 352 21187.70 48.32 42861.65 47812.61 2014-12-18 17:17:28.000 352 21187.75 48.22 42861.63 47812.59 2014-12-18 17:17:29.000 352 21187.78 48.15 42861.69 47812.64 2014-12-18 17:17:30.000 352 21187.81 48.13 42861.77 47812.69 2014-12-18 17:17:31.000 352 21187.86 48.12 42861.80 47812.74 2014-12-18 17:17:32.000 352 21187.89 48.13 42861.80 47812.78 2014-12-18 17:17:33.000 352 21187.88 48.13 42861.82 47812.83 2014-12-18 17:17:34.000 352 21187.87 48.13 42861.81 47812.83 2014-12-18 17:17:35.000 352 21187.86 48.13 42861.83 47812.82 2014-12-18 17:17:36.000 352 21187.87 48.08 42861.85 47812.83 2014-12-18 17:17:37.000 352 21187.83 48.05 42861.86 47812.83 2014-12-18 17:17:38.000 352 21187.80 48.01 42861.84 47812.81 2014-12-18 17:17:39.000 352 21187.77 48.02 42861.86 47812.80 2014-12-18 17:17:40.000 352 21187.78 48.04 42861.82 47812.79 2014-12-18 17:17:41.000 352 21187.78 48.04 42861.77 47812.77 2014-12-18 17:17:42.000 352 21187.70 48.12 42861.74 47812.73 2014-12-18 17:17:43.000 352 21187.69 48.19 42861.72 47812.70 2014-12-18 17:17:44.000 352 21187.69 48.22 42861.67 47812.66 2014-12-18 17:17:45.000 352 21187.67 48.24 42861.62 47812.61 2014-12-18 17:17:46.000 352 21187.63 48.22 42861.62 47812.56 2014-12-18 17:17:47.000 352 21187.60 48.22 42861.62 47812.56 2014-12-18 17:17:48.000 352 21187.55 48.24 42861.61 47812.52 2014-12-18 17:17:49.000 352 21187.52 48.28 42861.61 47812.50 2014-12-18 17:17:50.000 352 21187.52 48.27 42861.58 47812.48 2014-12-18 17:17:51.000 352 21187.45 48.28 42861.59 47812.45 2014-12-18 17:17:52.000 352 21187.41 48.30 42861.59 47812.45 2014-12-18 17:17:53.000 352 21187.40 48.30 42861.59 47812.44 2014-12-18 17:17:54.000 352 21187.38 48.26 42861.63 47812.42 2014-12-18 17:17:55.000 352 21187.34 48.28 42861.69 47812.43 2014-12-18 17:17:56.000 352 21187.31 48.36 42861.68 47812.46 2014-12-18 17:17:57.000 352 21187.26 48.42 42861.64 47812.46 2014-12-18 17:17:58.000 352 21187.19 48.48 42861.65 47812.40 2014-12-18 17:17:59.000 352 21187.18 48.54 42861.65 47812.40 2014-12-18 17:18:00.000 352 21187.19 48.59 42861.63 47812.35 2014-12-18 17:18:01.000 352 21187.19 48.62 42861.62 47812.33 2014-12-18 17:18:02.000 352 21187.14 48.67 42861.58 47812.31 2014-12-18 17:18:03.000 352 21187.12 48.69 42861.61 47812.28 2014-12-18 17:18:04.000 352 21187.08 48.70 42861.64 47812.29 2014-12-18 17:18:05.000 352 21187.09 48.71 42861.61 47812.27 2014-12-18 17:18:06.000 352 21187.12 48.68 42861.59 47812.27 2014-12-18 17:18:07.000 352 21187.12 48.67 42861.61 47812.29 2014-12-18 17:18:08.000 352 21187.13 48.64 42861.63 47812.30 2014-12-18 17:18:09.000 352 21187.16 48.59 42861.69 47812.33 2014-12-18 17:18:10.000 352 21187.18 48.58 42861.68 47812.35 2014-12-18 17:18:11.000 352 21187.22 48.55 42861.73 47812.41 2014-12-18 17:18:12.000 352 21187.26 48.53 42861.72 47812.43 2014-12-18 17:18:13.000 352 21187.29 48.50 42861.75 47812.46 2014-12-18 17:18:14.000 352 21187.29 48.49 42861.79 47812.49 2014-12-18 17:18:15.000 352 21187.28 48.49 42861.78 47812.50 2014-12-18 17:18:16.000 352 21187.32 48.47 42861.80 47812.55 2014-12-18 17:18:17.000 352 21187.33 48.44 42861.84 47812.57 2014-12-18 17:18:18.000 352 21187.36 48.45 42861.87 47812.63 2014-12-18 17:18:19.000 352 21187.39 48.44 42861.87 47812.64 2014-12-18 17:18:20.000 352 21187.40 48.43 42861.89 47812.65 2014-12-18 17:18:21.000 352 21187.43 48.43 42861.92 47812.68 2014-12-18 17:18:22.000 352 21187.46 48.42 42861.92 47812.69 2014-12-18 17:18:23.000 352 21187.47 48.40 42861.95 47812.73 2014-12-18 17:18:24.000 352 21187.48 48.40 42861.96 47812.75 2014-12-18 17:18:25.000 352 21187.49 48.40 42861.98 47812.77 2014-12-18 17:18:26.000 352 21187.50 48.39 42861.96 47812.78 2014-12-18 17:18:27.000 352 21187.50 48.39 42861.99 47812.79 2014-12-18 17:18:28.000 352 21187.47 48.39 42862.01 47812.80 2014-12-18 17:18:29.000 352 21187.45 48.40 42862.01 47812.77 2014-12-18 17:18:30.000 352 21187.47 48.40 42862.00 47812.80 2014-12-18 17:18:31.000 352 21187.47 48.40 42861.98 47812.77 2014-12-18 17:18:32.000 352 21187.48 48.39 42861.97 47812.81 2014-12-18 17:18:33.000 352 21187.47 48.42 42861.98 47812.79 2014-12-18 17:18:34.000 352 21187.46 48.45 42861.95 47812.77 2014-12-18 17:18:35.000 352 21187.45 48.46 42861.95 47812.76 2014-12-18 17:18:36.000 352 21187.46 48.47 42861.94 47812.73 2014-12-18 17:18:37.000 352 21187.43 48.49 42861.92 47812.73 2014-12-18 17:18:38.000 352 21187.40 48.53 42861.90 47812.69 2014-12-18 17:18:39.000 352 21187.41 48.56 42861.88 47812.69 2014-12-18 17:18:40.000 352 21187.44 48.54 42861.89 47812.70 2014-12-18 17:18:41.000 352 21187.47 48.51 42861.91 47812.68 2014-12-18 17:18:42.000 352 21187.46 48.47 42861.94 47812.70 2014-12-18 17:18:43.000 352 21187.46 48.45 42861.92 47812.72 2014-12-18 17:18:44.000 352 21187.48 48.45 42861.94 47812.76 2014-12-18 17:18:45.000 352 21187.49 48.45 42861.94 47812.77 2014-12-18 17:18:46.000 352 21187.46 48.45 42861.96 47812.76 2014-12-18 17:18:47.000 352 21187.45 48.47 42861.95 47812.78 2014-12-18 17:18:48.000 352 21187.50 48.44 42861.96 47812.78 2014-12-18 17:18:49.000 352 21187.46 48.43 42862.00 47812.79 2014-12-18 17:18:50.000 352 21187.47 48.40 42861.97 47812.81 2014-12-18 17:18:51.000 352 21187.50 48.40 42862.00 47812.81 2014-12-18 17:18:52.000 352 21187.52 48.39 42862.01 47812.81 2014-12-18 17:18:53.000 352 21187.55 48.32 42862.02 47812.83 2014-12-18 17:18:54.000 352 21187.56 48.30 42862.03 47812.85 2014-12-18 17:18:55.000 352 21187.54 48.30 42862.03 47812.87 2014-12-18 17:18:56.000 352 21187.54 48.26 42862.03 47812.85 2014-12-18 17:18:57.000 352 21187.59 48.25 42862.07 47812.90 2014-12-18 17:18:58.000 352 21187.61 48.22 42862.08 47812.93 2014-12-18 17:18:59.000 352 21187.63 48.18 42862.06 47812.94 2014-12-18 17:19:00.000 352 21187.65 48.14 42862.09 47812.95 2014-12-18 17:19:01.000 352 21187.66 48.07 42862.11 47813.01 2014-12-18 17:19:02.000 352 21187.70 48.05 42862.14 47813.01 2014-12-18 17:19:03.000 352 21187.73 48.01 42862.17 47813.06 2014-12-18 17:19:04.000 352 21187.75 47.95 42862.20 47813.07 2014-12-18 17:19:05.000 352 21187.75 47.92 42862.25 47813.10 2014-12-18 17:19:06.000 352 21187.79 47.86 42862.31 47813.16 2014-12-18 17:19:07.000 352 21187.82 47.77 42862.36 47813.22 2014-12-18 17:19:08.000 352 21187.84 47.73 42862.41 47813.30 2014-12-18 17:19:09.000 352 21187.84 47.71 42862.47 47813.35 2014-12-18 17:19:10.000 352 21187.85 47.67 42862.54 47813.40 2014-12-18 17:19:11.000 352 21187.88 47.60 42862.56 47813.44 2014-12-18 17:19:12.000 352 21187.86 47.57 42862.58 47813.51 2014-12-18 17:19:13.000 352 21187.85 47.57 42862.62 47813.53 2014-12-18 17:19:14.000 352 21187.81 47.62 42862.64 47813.55 2014-12-18 17:19:15.000 352 21187.79 47.65 42862.65 47813.55 2014-12-18 17:19:16.000 352 21187.76 47.64 42862.61 47813.51 2014-12-18 17:19:17.000 352 21187.75 47.63 42862.58 47813.49 2014-12-18 17:19:18.000 352 21187.73 47.61 42862.61 47813.49 2014-12-18 17:19:19.000 352 21187.71 47.61 42862.61 47813.51 2014-12-18 17:19:20.000 352 21187.72 47.66 42862.59 47813.50 2014-12-18 17:19:21.000 352 21187.74 47.68 42862.55 47813.49 2014-12-18 17:19:22.000 352 21187.75 47.69 42862.57 47813.46 2014-12-18 17:19:23.000 352 21187.74 47.68 42862.57 47813.45 2014-12-18 17:19:24.000 352 21187.75 47.65 42862.53 47813.43 2014-12-18 17:19:25.000 352 21187.75 47.64 42862.54 47813.45 2014-12-18 17:19:26.000 352 21187.74 47.64 42862.53 47813.42 2014-12-18 17:19:27.000 352 21187.72 47.62 42862.57 47813.44 2014-12-18 17:19:28.000 352 21187.70 47.61 42862.61 47813.44 2014-12-18 17:19:29.000 352 21187.70 47.64 42862.56 47813.42 2014-12-18 17:19:30.000 352 21187.73 47.67 42862.52 47813.44 2014-12-18 17:19:31.000 352 21187.74 47.68 42862.52 47813.40 2014-12-18 17:19:32.000 352 21187.74 47.67 42862.51 47813.42 2014-12-18 17:19:33.000 352 21187.75 47.66 42862.53 47813.42 2014-12-18 17:19:34.000 352 21187.78 47.64 42862.55 47813.43 2014-12-18 17:19:35.000 352 21187.80 47.64 42862.59 47813.44 2014-12-18 17:19:36.000 352 21187.82 47.67 42862.55 47813.48 2014-12-18 17:19:37.000 352 21187.81 47.70 42862.51 47813.46 2014-12-18 17:19:38.000 352 21187.83 47.72 42862.54 47813.45 2014-12-18 17:19:39.000 352 21187.86 47.70 42862.53 47813.45 2014-12-18 17:19:40.000 352 21187.92 47.65 42862.53 47813.45 2014-12-18 17:19:41.000 352 21187.98 47.60 42862.58 47813.46 2014-12-18 17:19:42.000 352 21188.04 47.58 42862.54 47813.51 2014-12-18 17:19:43.000 352 21188.09 47.54 42862.54 47813.57 2014-12-18 17:19:44.000 352 21188.09 47.51 42862.58 47813.58 2014-12-18 17:19:45.000 352 21188.12 47.51 42862.58 47813.61 2014-12-18 17:19:46.000 352 21188.17 47.48 42862.64 47813.63 2014-12-18 17:19:47.000 352 21188.16 47.48 42862.63 47813.68 2014-12-18 17:19:48.000 352 21188.17 47.47 42862.64 47813.71 2014-12-18 17:19:49.000 352 21188.20 47.43 42862.66 47813.72 2014-12-18 17:19:50.000 352 21188.21 47.41 42862.71 47813.77 2014-12-18 17:19:51.000 352 21188.21 47.41 42862.75 47813.78 2014-12-18 17:19:52.000 352 21188.21 47.40 42862.76 47813.81 2014-12-18 17:19:53.000 352 21188.18 47.40 42862.78 47813.82 2014-12-18 17:19:54.000 352 21188.18 47.38 42862.81 47813.83 2014-12-18 17:19:55.000 352 21188.15 47.42 42862.80 47813.85 2014-12-18 17:19:56.000 352 21188.12 47.45 42862.78 47813.85 2014-12-18 17:19:57.000 352 21188.07 47.48 42862.73 47813.82 2014-12-18 17:19:58.000 352 21188.05 47.47 42862.77 47813.78 2014-12-18 17:19:59.000 352 21188.07 47.46 42862.80 47813.78 2014-12-18 17:20:00.000 352 21188.05 47.46 42862.79 47813.74 2014-12-18 17:20:01.000 352 21188.04 47.47 42862.80 47813.75 2014-12-18 17:20:02.000 352 21188.02 47.49 42862.76 47813.73 2014-12-18 17:20:03.000 352 21188.00 47.50 42862.70 47813.72 2014-12-18 17:20:04.000 352 21187.98 47.49 42862.71 47813.69 2014-12-18 17:20:05.000 352 21187.98 47.45 42862.71 47813.67 2014-12-18 17:20:06.000 352 21188.00 47.43 42862.68 47813.66 2014-12-18 17:20:07.000 352 21188.00 47.40 42862.70 47813.63 2014-12-18 17:20:08.000 352 21188.00 47.41 42862.66 47813.63 2014-12-18 17:20:09.000 352 21187.96 47.41 42862.69 47813.61 2014-12-18 17:20:10.000 352 21187.94 47.41 42862.68 47813.62 2014-12-18 17:20:11.000 352 21187.90 47.42 42862.66 47813.59 2014-12-18 17:20:12.000 352 21187.85 47.43 42862.60 47813.55 2014-12-18 17:20:13.000 352 21187.83 47.43 42862.61 47813.53 2014-12-18 17:20:14.000 352 21187.83 47.41 42862.61 47813.50 2014-12-18 17:20:15.000 352 21187.79 47.43 42862.60 47813.50 2014-12-18 17:20:16.000 352 21187.77 47.47 42862.58 47813.46 2014-12-18 17:20:17.000 352 21187.72 47.50 42862.50 47813.41 2014-12-18 17:20:18.000 352 21187.69 47.55 42862.45 47813.38 2014-12-18 17:20:19.000 352 21187.61 47.58 42862.39 47813.27 2014-12-18 17:20:20.000 352 21187.56 47.63 42862.36 47813.21 2014-12-18 17:20:21.000 352 21187.52 47.63 42862.31 47813.14 2014-12-18 17:20:22.000 352 21187.48 47.62 42862.26 47813.10 2014-12-18 17:20:23.000 352 21187.47 47.61 42862.24 47813.04 2014-12-18 17:20:24.000 352 21187.41 47.63 42862.22 47812.99 2014-12-18 17:20:25.000 352 21187.38 47.65 42862.16 47812.99 2014-12-18 17:20:26.000 352 21187.35 47.68 42862.10 47812.91 2014-12-18 17:20:27.000 352 21187.30 47.67 42862.07 47812.84 2014-12-18 17:20:28.000 352 21187.29 47.68 42862.06 47812.79 2014-12-18 17:20:29.000 352 21187.31 47.68 42862.01 47812.77 2014-12-18 17:20:30.000 352 21187.23 47.67 42861.97 47812.76 2014-12-18 17:20:31.000 352 21187.20 47.74 42861.88 47812.69 2014-12-18 17:20:32.000 352 21187.18 47.80 42861.84 47812.60 2014-12-18 17:20:33.000 352 21187.14 47.84 42861.79 47812.52 2014-12-18 17:20:34.000 352 21187.12 47.84 42861.72 47812.45 2014-12-18 17:20:35.000 352 21187.15 47.78 42861.71 47812.43 2014-12-18 17:20:36.000 352 21187.14 47.79 42861.70 47812.39 2014-12-18 17:20:37.000 352 21187.11 47.79 42861.67 47812.36 2014-12-18 17:20:38.000 352 21187.05 47.82 42861.61 47812.35 2014-12-18 17:20:39.000 352 21187.03 47.86 42861.59 47812.28 2014-12-18 17:20:40.000 352 21187.04 47.91 42861.54 47812.25 2014-12-18 17:20:41.000 352 21187.04 47.92 42861.55 47812.23 2014-12-18 17:20:42.000 352 21187.03 47.96 42861.52 47812.18 2014-12-18 17:20:43.000 352 21186.97 47.98 42861.49 47812.17 2014-12-18 17:20:44.000 352 21187.01 47.97 42861.47 47812.14 2014-12-18 17:20:45.000 352 21187.03 47.95 42861.48 47812.13 2014-12-18 17:20:46.000 352 21187.00 47.95 42861.48 47812.11 2014-12-18 17:20:47.000 352 21186.97 47.93 42861.50 47812.14 2014-12-18 17:20:48.000 352 21186.97 47.92 42861.52 47812.15 2014-12-18 17:20:49.000 352 21186.99 47.93 42861.47 47812.13 2014-12-18 17:20:50.000 352 21186.99 47.95 42861.48 47812.12 2014-12-18 17:20:51.000 352 21186.94 47.97 42861.47 47812.12 2014-12-18 17:20:52.000 352 21186.95 47.97 42861.47 47812.11 2014-12-18 17:20:53.000 352 21186.96 47.99 42861.46 47812.12 2014-12-18 17:20:54.000 352 21186.97 47.95 42861.45 47812.14 2014-12-18 17:20:55.000 352 21187.00 47.94 42861.47 47812.13 2014-12-18 17:20:56.000 352 21187.02 47.90 42861.51 47812.15 2014-12-18 17:20:57.000 352 21187.03 47.85 42861.56 47812.20 2014-12-18 17:20:58.000 352 21187.05 47.80 42861.64 47812.24 2014-12-18 17:20:59.000 352 21187.10 47.76 42861.65 47812.31 2014-12-18 17:21:00.000 352 21187.12 47.76 42861.67 47812.34 2014-12-18 17:21:01.000 352 21187.13 47.74 42861.74 47812.40 2014-12-18 17:21:02.000 352 21187.12 47.73 42861.75 47812.44 2014-12-18 17:21:03.000 352 21187.10 47.74 42861.81 47812.46 2014-12-18 17:21:04.000 352 21187.12 47.74 42861.85 47812.51 2014-12-18 17:21:05.000 352 21187.14 47.73 42861.84 47812.52 2014-12-18 17:21:06.000 352 21187.15 47.73 42861.86 47812.57 2014-12-18 17:21:07.000 352 21187.15 47.75 42861.88 47812.60 2014-12-18 17:21:08.000 352 21187.17 47.73 42861.88 47812.58 2014-12-18 17:21:09.000 352 21187.20 47.72 42861.89 47812.61 2014-12-18 17:21:10.000 352 21187.23 47.73 42861.88 47812.61 2014-12-18 17:21:11.000 352 21187.23 47.72 42861.87 47812.60 2014-12-18 17:21:12.000 352 21187.21 47.72 42861.87 47812.59 2014-12-18 17:21:13.000 352 21187.20 47.75 42861.90 47812.59 2014-12-18 17:21:14.000 352 21187.20 47.73 42861.89 47812.60 2014-12-18 17:21:15.000 352 21187.18 47.70 42861.91 47812.61 2014-12-18 17:21:16.000 352 21187.18 47.66 42861.93 47812.59 2014-12-18 17:21:17.000 352 21187.18 47.64 42861.92 47812.61 2014-12-18 17:21:18.000 352 21187.16 47.62 42861.94 47812.60 2014-12-18 17:21:19.000 352 21187.20 47.60 42861.96 47812.61 2014-12-18 17:21:20.000 352 21187.22 47.58 42861.99 47812.63 2014-12-18 17:21:21.000 352 21187.23 47.55 42862.00 47812.65 2014-12-18 17:21:22.000 352 21187.22 47.53 42862.00 47812.68 2014-12-18 17:21:23.000 352 21187.23 47.51 42862.00 47812.69 2014-12-18 17:21:24.000 352 21187.23 47.51 42862.03 47812.72 2014-12-18 17:21:25.000 352 21187.23 47.51 42862.06 47812.71 2014-12-18 17:21:26.000 352 21187.20 47.52 42862.07 47812.72 2014-12-18 17:21:27.000 352 21187.20 47.53 42862.01 47812.73 2014-12-18 17:21:28.000 352 21187.20 47.54 42862.02 47812.70 2014-12-18 17:21:29.000 352 21187.17 47.54 42862.03 47812.69 2014-12-18 17:21:30.000 352 21187.17 47.55 42862.01 47812.69 2014-12-18 17:21:31.000 352 21187.14 47.50 42862.02 47812.69 2014-12-18 17:21:32.000 352 21187.18 47.47 42862.00 47812.69 2014-12-18 17:21:33.000 352 21187.19 47.44 42862.04 47812.71 2014-12-18 17:21:34.000 352 21187.18 47.41 42862.04 47812.73 2014-12-18 17:21:35.000 352 21187.17 47.38 42862.05 47812.72 2014-12-18 17:21:36.000 352 21187.17 47.38 42862.05 47812.75 2014-12-18 17:21:37.000 352 21187.21 47.35 42862.03 47812.74 2014-12-18 17:21:38.000 352 21187.20 47.31 42862.08 47812.77 2014-12-18 17:21:39.000 352 21187.17 47.30 42862.09 47812.78 2014-12-18 17:21:40.000 352 21187.20 47.29 42862.08 47812.79 2014-12-18 17:21:41.000 352 21187.22 47.33 42862.08 47812.80 2014-12-18 17:21:42.000 352 21187.23 47.34 42862.10 47812.77 2014-12-18 17:21:43.000 352 21187.23 47.39 42862.05 47812.78 2014-12-18 17:21:44.000 352 21187.24 47.38 42862.05 47812.77 2014-12-18 17:21:45.000 352 21187.21 47.39 42862.01 47812.75 2014-12-18 17:21:46.000 352 21187.22 47.42 42862.01 47812.70 2014-12-18 17:21:47.000 352 21187.21 47.42 42861.98 47812.71 2014-12-18 17:21:48.000 352 21187.21 47.44 42861.98 47812.70 2014-12-18 17:21:49.000 352 21187.20 47.46 42861.94 47812.67 2014-12-18 17:21:50.000 352 21187.19 47.43 42861.90 47812.67 2014-12-18 17:21:51.000 352 21187.14 47.40 42861.91 47812.64 2014-12-18 17:21:52.000 352 21187.12 47.40 42861.98 47812.64 2014-12-18 17:21:53.000 352 21187.11 47.41 42861.90 47812.60 2014-12-18 17:21:54.000 352 21187.10 47.43 42861.90 47812.60 2014-12-18 17:21:55.000 352 21187.08 47.45 42861.91 47812.56 2014-12-18 17:21:56.000 352 21187.10 47.44 42861.85 47812.53 2014-12-18 17:21:57.000 352 21187.12 47.43 42861.86 47812.54 2014-12-18 17:21:58.000 352 21187.11 47.40 42861.87 47812.50 2014-12-18 17:21:59.000 352 21187.09 47.41 42861.85 47812.53 2014-12-18 17:22:00.000 352 21187.06 47.42 42861.83 47812.51 2014-12-18 17:22:01.000 352 21187.00 47.44 42861.85 47812.49 2014-12-18 17:22:02.000 352 21186.97 47.51 42861.83 47812.46 2014-12-18 17:22:03.000 352 21186.94 47.52 42861.75 47812.40 2014-12-18 17:22:04.000 352 21186.95 47.52 42861.72 47812.37 2014-12-18 17:22:05.000 352 21186.92 47.50 42861.72 47812.34 2014-12-18 17:22:06.000 352 21186.93 47.51 42861.76 47812.34 2014-12-18 17:22:07.000 352 21186.95 47.49 42861.75 47812.36 2014-12-18 17:22:08.000 352 21186.96 47.46 42861.73 47812.33 2014-12-18 17:22:09.000 352 21187.00 47.44 42861.75 47812.36 2014-12-18 17:22:10.000 352 21187.01 47.43 42861.77 47812.36 2014-12-18 17:22:11.000 352 21187.00 47.41 42861.79 47812.40 2014-12-18 17:22:12.000 352 21187.02 47.40 42861.80 47812.41 2014-12-18 17:22:13.000 352 21187.01 47.41 42861.82 47812.40 2014-12-18 17:22:14.000 352 21187.03 47.45 42861.80 47812.44 2014-12-18 17:22:15.000 352 21186.99 47.49 42861.78 47812.44 2014-12-18 17:22:16.000 352 21186.96 47.51 42861.80 47812.42 2014-12-18 17:22:17.000 352 21186.99 47.51 42861.82 47812.41 2014-12-18 17:22:18.000 352 21187.01 47.51 42861.83 47812.40 2014-12-18 17:22:19.000 352 21187.02 47.48 42861.81 47812.41 2014-12-18 17:22:20.000 352 21186.99 47.44 42861.81 47812.41 2014-12-18 17:22:21.000 352 21187.05 47.38 42861.82 47812.45 2014-12-18 17:22:22.000 352 21187.09 47.34 42861.90 47812.48 2014-12-18 17:22:23.000 352 21187.08 47.31 42861.94 47812.53 2014-12-18 17:22:24.000 352 21187.05 47.24 42861.94 47812.52 2014-12-18 17:22:25.000 352 21187.07 47.18 42861.93 47812.54 2014-12-18 17:22:26.000 352 21187.08 47.09 42861.91 47812.55 2014-12-18 17:22:27.000 352 21187.11 47.00 42861.92 47812.56 2014-12-18 17:22:28.000 352 21187.11 46.93 42861.97 47812.61 2014-12-18 17:22:29.000 352 21187.10 46.87 42862.00 47812.61 2014-12-18 17:22:30.000 352 21187.12 46.84 42862.07 47812.69 2014-12-18 17:22:31.000 352 21187.14 46.80 42862.10 47812.71 2014-12-18 17:22:32.000 352 21187.21 46.74 42862.15 47812.76 2014-12-18 17:22:33.000 352 21187.23 46.68 42862.16 47812.83 2014-12-18 17:22:34.000 352 21187.21 46.62 42862.21 47812.86 2014-12-18 17:22:35.000 352 21187.21 46.59 42862.26 47812.90 2014-12-18 17:22:36.000 352 21187.22 46.54 42862.30 47812.92 2014-12-18 17:22:37.000 352 21187.23 46.52 42862.30 47812.97 2014-12-18 17:22:38.000 352 21187.23 46.53 42862.33 47813.00 2014-12-18 17:22:39.000 352 21187.26 46.53 42862.37 47812.99 2014-12-18 17:22:40.000 352 21187.31 46.52 42862.35 47813.03 2014-12-18 17:22:41.000 352 21187.28 46.55 42862.34 47813.05 2014-12-18 17:22:42.000 352 21187.25 46.58 42862.36 47813.04 2014-12-18 17:22:43.000 352 21187.24 46.58 42862.34 47813.04 2014-12-18 17:22:44.000 352 21187.25 46.58 42862.33 47813.02 2014-12-18 17:22:45.000 352 21187.26 46.59 42862.36 47813.02 2014-12-18 17:22:46.000 352 21187.26 46.59 42862.34 47813.05 2014-12-18 17:22:47.000 352 21187.24 46.64 42862.31 47813.01 2014-12-18 17:22:48.000 352 21187.24 46.70 42862.30 47812.99 2014-12-18 17:22:49.000 352 21187.24 46.74 42862.27 47812.96 2014-12-18 17:22:50.000 352 21187.21 46.72 42862.27 47812.94 2014-12-18 17:22:51.000 352 21187.23 46.70 42862.27 47812.93 2014-12-18 17:22:52.000 352 21187.21 46.71 42862.25 47812.89 2014-12-18 17:22:53.000 352 21187.21 46.74 42862.19 47812.88 2014-12-18 17:22:54.000 352 21187.18 46.76 42862.15 47812.86 2014-12-18 17:22:55.000 352 21187.09 46.80 42862.14 47812.81 2014-12-18 17:22:56.000 352 21187.06 46.87 42862.08 47812.75 2014-12-18 17:22:57.000 352 21187.01 46.90 42862.04 47812.70 2014-12-18 17:22:58.000 352 21186.99 46.92 42862.00 47812.65 2014-12-18 17:22:59.000 352 21186.94 46.89 42861.98 47812.58 2014-12-18 17:23:00.000 352 21186.95 46.86 42861.96 47812.57 2014-12-18 17:23:01.000 352 21186.95 46.88 42861.95 47812.55 2014-12-18 17:23:02.000 352 21186.95 46.88 42861.94 47812.56 2014-12-18 17:23:03.000 352 21186.95 46.87 42861.95 47812.51 2014-12-18 17:23:04.000 352 21186.94 46.87 42861.92 47812.51 2014-12-18 17:23:05.000 352 21186.95 46.88 42861.91 47812.52 2014-12-18 17:23:06.000 352 21186.99 46.88 42861.92 47812.51 2014-12-18 17:23:07.000 352 21187.01 46.87 42861.92 47812.49 2014-12-18 17:23:08.000 352 21187.00 46.87 42861.92 47812.52 2014-12-18 17:23:09.000 352 21186.99 46.87 42861.91 47812.53 2014-12-18 17:23:10.000 352 21187.00 46.88 42861.89 47812.51 2014-12-18 17:23:11.000 352 21187.03 46.84 42861.91 47812.52 2014-12-18 17:23:12.000 352 21187.10 46.80 42861.94 47812.57 2014-12-18 17:23:13.000 352 21187.16 46.82 42861.95 47812.60 2014-12-18 17:23:14.000 352 21187.19 46.85 42861.95 47812.64 2014-12-18 17:23:15.000 352 21187.20 46.86 42861.97 47812.68 2014-12-18 17:23:16.000 352 21187.21 46.90 42861.95 47812.67 2014-12-18 17:23:17.000 352 21187.21 46.95 42861.95 47812.66 2014-12-18 17:23:18.000 352 21187.22 46.98 42861.94 47812.65 2014-12-18 17:23:19.000 352 21187.22 46.98 42861.92 47812.66 2014-12-18 17:23:20.000 352 21187.19 47.02 42861.92 47812.66 2014-12-18 17:23:21.000 352 21187.11 47.09 42861.85 47812.57 2014-12-18 17:23:22.000 352 21187.06 47.16 42861.82 47812.56 2014-12-18 17:23:23.000 352 21187.03 47.24 42861.78 47812.47 2014-12-18 17:23:24.000 352 21187.05 47.23 42861.75 47812.41 2014-12-18 17:23:25.000 352 21187.09 47.19 42861.73 47812.36 2014-12-18 17:23:26.000 352 21187.10 47.16 42861.73 47812.40 2014-12-18 17:23:27.000 352 21187.07 47.10 42861.75 47812.40 2014-12-18 17:23:28.000 352 21187.07 47.09 42861.78 47812.42 2014-12-18 17:23:29.000 352 21187.08 47.11 42861.81 47812.45 2014-12-18 17:23:30.000 352 21187.10 47.11 42861.77 47812.45 2014-12-18 17:23:31.000 352 21187.15 47.11 42861.80 47812.47 2014-12-18 17:23:32.000 352 21187.17 47.08 42861.84 47812.49 2014-12-18 17:23:33.000 352 21187.18 47.03 42861.80 47812.50 2014-12-18 17:23:34.000 352 21187.20 47.05 42861.77 47812.51 2014-12-18 17:23:35.000 352 21187.22 47.05 42861.79 47812.53 2014-12-18 17:23:36.000 352 21187.20 47.08 42861.77 47812.49 2014-12-18 17:23:37.000 352 21187.19 47.10 42861.69 47812.48 2014-12-18 17:23:38.000 352 21187.18 47.10 42861.69 47812.44 2014-12-18 17:23:39.000 352 21187.18 47.09 42861.67 47812.42 2014-12-18 17:23:40.000 352 21187.17 47.08 42861.66 47812.39 2014-12-18 17:23:41.000 352 21187.20 47.10 42861.64 47812.39 2014-12-18 17:23:42.000 352 21187.24 47.10 42861.64 47812.42 2014-12-18 17:23:43.000 352 21187.29 47.07 42861.65 47812.42 2014-12-18 17:23:44.000 352 21187.32 47.08 42861.65 47812.43 2014-12-18 17:23:45.000 352 21187.34 47.08 42861.68 47812.48 2014-12-18 17:23:46.000 352 21187.35 47.10 42861.67 47812.48 2014-12-18 17:23:47.000 352 21187.36 47.13 42861.65 47812.47 2014-12-18 17:23:48.000 352 21187.39 47.15 42861.63 47812.44 2014-12-18 17:23:49.000 352 21187.36 47.21 42861.65 47812.47 2014-12-18 17:23:50.000 352 21187.32 47.25 42861.62 47812.44 2014-12-18 17:23:51.000 352 21187.34 47.24 42861.64 47812.41 2014-12-18 17:23:52.000 352 21187.34 47.24 42861.62 47812.40 2014-12-18 17:23:53.000 352 21187.35 47.26 42861.60 47812.40 2014-12-18 17:23:54.000 352 21187.35 47.25 42861.60 47812.38 2014-12-18 17:23:55.000 352 21187.37 47.26 42861.61 47812.36 2014-12-18 17:23:56.000 352 21187.38 47.26 42861.58 47812.36 2014-12-18 17:23:57.000 352 21187.39 47.30 42861.58 47812.35 2014-12-18 17:23:58.000 352 21187.34 47.33 42861.55 47812.36 2014-12-18 17:23:59.000 352 21187.34 47.39 42861.54 47812.32 2014-12-18 17:24:00.000 352 21187.31 47.41 42861.50 47812.33 2014-12-18 17:24:01.000 352 21187.33 47.45 42861.47 47812.29 2014-12-18 17:24:02.000 352 21187.35 47.41 42861.48 47812.28 2014-12-18 17:24:03.000 352 21187.37 47.39 42861.48 47812.30 2014-12-18 17:24:04.000 352 21187.40 47.36 42861.51 47812.33 2014-12-18 17:24:05.000 352 21187.42 47.36 42861.53 47812.31 2014-12-18 17:24:06.000 352 21187.45 47.30 42861.56 47812.35 2014-12-18 17:24:07.000 352 21187.46 47.25 42861.57 47812.38 2014-12-18 17:24:08.000 352 21187.51 47.16 42861.63 47812.45 2014-12-18 17:24:09.000 352 21187.52 47.11 42861.70 47812.50 2014-12-18 17:24:10.000 352 21187.50 47.09 42861.72 47812.56 2014-12-18 17:24:11.000 352 21187.49 47.09 42861.76 47812.58 2014-12-18 17:24:12.000 352 21187.50 47.09 42861.79 47812.63 2014-12-18 17:24:13.000 352 21187.50 47.13 42861.80 47812.62 2014-12-18 17:24:14.000 352 21187.47 47.13 42861.79 47812.64 2014-12-18 17:24:15.000 352 21187.46 47.15 42861.77 47812.63 2014-12-18 17:24:16.000 352 21187.45 47.16 42861.75 47812.63 2014-12-18 17:24:17.000 352 21187.40 47.20 42861.76 47812.61 2014-12-18 17:24:18.000 352 21187.42 47.20 42861.77 47812.57 2014-12-18 17:24:19.000 352 21187.43 47.17 42861.76 47812.57 2014-12-18 17:24:20.000 352 21187.44 47.15 42861.74 47812.56 2014-12-18 17:24:21.000 352 21187.45 47.16 42861.74 47812.59 2014-12-18 17:24:22.000 352 21187.43 47.18 42861.70 47812.57 2014-12-18 17:24:23.000 352 21187.42 47.20 42861.70 47812.53 2014-12-18 17:24:24.000 352 21187.37 47.27 42861.67 47812.50 2014-12-18 17:24:25.000 352 21187.35 47.29 42861.60 47812.45 2014-12-18 17:24:26.000 352 21187.33 47.29 42861.58 47812.40 2014-12-18 17:24:27.000 352 21187.35 47.27 42861.51 47812.35 2014-12-18 17:24:28.000 352 21187.34 47.24 42861.51 47812.34 2014-12-18 17:24:29.000 352 21187.34 47.20 42861.51 47812.32 2014-12-18 17:24:30.000 352 21187.35 47.17 42861.52 47812.32 2014-12-18 17:24:31.000 352 21187.37 47.16 42861.50 47812.31 2014-12-18 17:24:32.000 352 21187.36 47.12 42861.53 47812.33 2014-12-18 17:24:33.000 352 21187.35 47.09 42861.58 47812.34 2014-12-18 17:24:34.000 352 21187.34 47.06 42861.57 47812.36 2014-12-18 17:24:35.000 352 21187.34 47.04 42861.58 47812.38 2014-12-18 17:24:36.000 352 21187.38 47.01 42861.58 47812.39 2014-12-18 17:24:37.000 352 21187.40 46.98 42861.59 47812.41 2014-12-18 17:24:38.000 352 21187.43 46.97 42861.60 47812.44 2014-12-18 17:24:39.000 352 21187.46 46.96 42861.62 47812.45 2014-12-18 17:24:40.000 352 21187.46 46.96 42861.66 47812.50 2014-12-18 17:24:41.000 352 21187.47 46.94 42861.65 47812.49 2014-12-18 17:24:42.000 352 21187.50 46.92 42861.66 47812.52 2014-12-18 17:24:43.000 352 21187.52 46.91 42861.66 47812.54 2014-12-18 17:24:44.000 352 21187.50 46.88 42861.68 47812.53 2014-12-18 17:24:45.000 352 21187.49 46.84 42861.68 47812.56 2014-12-18 17:24:46.000 352 21187.47 46.86 42861.67 47812.55 2014-12-18 17:24:47.000 352 21187.47 46.87 42861.69 47812.54 2014-12-18 17:24:48.000 352 21187.45 46.88 42861.70 47812.55 2014-12-18 17:24:49.000 352 21187.45 46.86 42861.69 47812.52 2014-12-18 17:24:50.000 352 21187.43 46.85 42861.69 47812.52 2014-12-18 17:24:51.000 352 21187.37 46.87 42861.68 47812.49 2014-12-18 17:24:52.000 352 21187.31 46.89 42861.68 47812.51 2014-12-18 17:24:53.000 352 21187.31 46.89 42861.66 47812.47 2014-12-18 17:24:54.000 352 21187.33 46.84 42861.68 47812.47 2014-12-18 17:24:55.000 352 21187.30 46.83 42861.68 47812.45 2014-12-18 17:24:56.000 352 21187.32 46.83 42861.72 47812.46 2014-12-18 17:24:57.000 352 21187.32 46.84 42861.70 47812.48 2014-12-18 17:24:58.000 352 21187.33 46.85 42861.67 47812.47 2014-12-18 17:24:59.000 352 21187.36 46.86 42861.71 47812.48 2014-12-18 17:25:00.000 352 21187.39 46.84 42861.69 47812.50 2014-12-18 17:25:01.000 352 21187.37 46.88 42861.69 47812.49 2014-12-18 17:25:02.000 352 21187.38 46.93 42861.65 47812.49 2014-12-18 17:25:03.000 352 21187.40 46.94 42861.65 47812.46 2014-12-18 17:25:04.000 352 21187.40 46.95 42861.66 47812.46 2014-12-18 17:25:05.000 352 21187.40 46.96 42861.58 47812.45 2014-12-18 17:25:06.000 352 21187.45 46.98 42861.60 47812.45 2014-12-18 17:25:07.000 352 21187.45 46.98 42861.59 47812.43 2014-12-18 17:25:08.000 352 21187.44 47.00 42861.57 47812.41 2014-12-18 17:25:09.000 352 21187.44 46.99 42861.57 47812.41 2014-12-18 17:25:10.000 352 21187.46 46.95 42861.54 47812.39 2014-12-18 17:25:11.000 352 21187.45 46.94 42861.53 47812.39 2014-12-18 17:25:12.000 352 21187.45 46.95 42861.54 47812.38 2014-12-18 17:25:13.000 352 21187.46 46.95 42861.55 47812.41 2014-12-18 17:25:14.000 352 21187.46 46.91 42861.54 47812.40 2014-12-18 17:25:15.000 352 21187.46 46.89 42861.54 47812.41 2014-12-18 17:25:16.000 352 21187.49 46.90 42861.53 47812.40 2014-12-18 17:25:17.000 352 21187.47 46.88 42861.55 47812.43 2014-12-18 17:25:18.000 352 21187.49 46.85 42861.56 47812.42 2014-12-18 17:25:19.000 352 21187.48 46.84 42861.58 47812.45 2014-12-18 17:25:20.000 352 21187.47 46.79 42861.63 47812.43 2014-12-18 17:25:21.000 352 21187.47 46.76 42861.58 47812.43 2014-12-18 17:25:22.000 352 21187.44 46.74 42861.62 47812.43 2014-12-18 17:25:23.000 352 21187.39 46.71 42861.59 47812.43 2014-12-18 17:25:24.000 352 21187.34 46.70 42861.62 47812.43 2014-12-18 17:25:25.000 352 21187.34 46.70 42861.66 47812.41 2014-12-18 17:25:26.000 352 21187.33 46.69 42861.67 47812.43 2014-12-18 17:25:27.000 352 21187.32 46.69 42861.65 47812.38 2014-12-18 17:25:28.000 352 21187.30 46.66 42861.65 47812.39 2014-12-18 17:25:29.000 352 21187.35 46.65 42861.62 47812.39 2014-12-18 17:25:30.000 352 21187.35 46.64 42861.64 47812.41 2014-12-18 17:25:31.000 352 21187.34 46.62 42861.66 47812.41 2014-12-18 17:25:32.000 352 21187.37 46.63 42861.66 47812.44 2014-12-18 17:25:33.000 352 21187.37 46.64 42861.63 47812.44 2014-12-18 17:25:34.000 352 21187.37 46.65 42861.67 47812.43 2014-12-18 17:25:35.000 352 21187.41 46.65 42861.64 47812.44 2014-12-18 17:25:36.000 352 21187.47 46.65 42861.62 47812.43 2014-12-18 17:25:37.000 352 21187.47 46.62 42861.61 47812.46 2014-12-18 17:25:38.000 352 21187.50 46.58 42861.62 47812.46 2014-12-18 17:25:39.000 352 21187.55 46.50 42861.66 47812.48 2014-12-18 17:25:40.000 352 21187.58 46.44 42861.73 47812.53 2014-12-18 17:25:41.000 352 21187.59 46.39 42861.75 47812.59 2014-12-18 17:25:42.000 352 21187.64 46.37 42861.81 47812.63 2014-12-18 17:25:43.000 352 21187.63 46.37 42861.87 47812.70 2014-12-18 17:25:44.000 352 21187.65 46.33 42861.93 47812.73 2014-12-18 17:25:45.000 352 21187.68 46.30 42861.91 47812.78 2014-12-18 17:25:46.000 352 21187.69 46.30 42861.93 47812.82 2014-12-18 17:25:47.000 352 21187.66 46.31 42861.99 47812.86 2014-12-18 17:25:48.000 352 21187.67 46.32 42862.01 47812.88 2014-12-18 17:25:49.000 352 21187.71 46.35 42862.02 47812.89 2014-12-18 17:25:50.000 352 21187.72 46.36 42862.03 47812.92 2014-12-18 17:25:51.000 352 21187.71 46.34 42862.03 47812.91 2014-12-18 17:25:52.000 352 21187.70 46.33 42862.03 47812.92 2014-12-18 17:25:53.000 352 21187.68 46.32 42862.05 47812.94 2014-12-18 17:25:54.000 352 21187.65 46.31 42862.09 47812.94 2014-12-18 17:25:55.000 352 21187.64 46.29 42862.11 47812.94 2014-12-18 17:25:56.000 352 21187.62 46.25 42862.08 47812.93 2014-12-18 17:25:57.000 352 21187.58 46.27 42862.09 47812.94 2014-12-18 17:25:58.000 352 21187.61 46.25 42862.06 47812.92 2014-12-18 17:25:59.000 352 21187.65 46.24 42862.03 47812.93 2014-12-18 17:26:00.000 352 21187.66 46.24 42862.07 47812.95 2014-12-18 17:26:01.000 352 21187.66 46.22 42862.10 47812.96 2014-12-18 17:26:02.000 352 21187.64 46.24 42862.07 47812.97 2014-12-18 17:26:03.000 352 21187.67 46.26 42862.07 47812.97 2014-12-18 17:26:04.000 352 21187.66 46.25 42862.08 47812.96 2014-12-18 17:26:05.000 352 21187.63 46.23 42862.11 47812.97 2014-12-18 17:26:06.000 352 21187.63 46.18 42862.12 47812.97 2014-12-18 17:26:07.000 352 21187.64 46.18 42862.12 47812.99 2014-12-18 17:26:08.000 352 21187.62 46.17 42862.12 47813.00 2014-12-18 17:26:09.000 352 21187.62 46.17 42862.15 47812.97 2014-12-18 17:26:10.000 352 21187.63 46.19 42862.13 47812.99 2014-12-18 17:26:11.000 352 21187.63 46.18 42862.11 47812.98 2014-12-18 17:26:12.000 352 21187.62 46.18 42862.09 47813.01 2014-12-18 17:26:13.000 352 21187.63 46.19 42862.09 47812.98 2014-12-18 17:26:14.000 352 21187.63 46.16 42862.10 47812.97 2014-12-18 17:26:15.000 352 21187.66 46.17 42862.13 47812.99 2014-12-18 17:26:16.000 352 21187.67 46.15 42862.13 47812.97 2014-12-18 17:26:17.000 352 21187.66 46.13 42862.17 47812.98 2014-12-18 17:26:18.000 352 21187.64 46.13 42862.19 47813.01 2014-12-18 17:26:19.000 352 21187.60 46.14 42862.21 47813.02 2014-12-18 17:26:20.000 352 21187.62 46.14 42862.21 47813.04 2014-12-18 17:26:21.000 352 21187.61 46.18 42862.20 47813.04 2014-12-18 17:26:22.000 352 21187.63 46.18 42862.22 47813.06 2014-12-18 17:26:23.000 352 21187.63 46.20 42862.21 47813.06 2014-12-18 17:26:24.000 352 21187.64 46.20 42862.15 47813.06 2014-12-18 17:26:25.000 352 21187.64 46.19 42862.14 47813.04 2014-12-18 17:26:26.000 352 21187.58 46.24 42862.12 47813.07 2014-12-18 17:26:27.000 352 21187.58 46.25 42862.15 47813.03 2014-12-18 17:26:28.000 352 21187.58 46.29 42862.11 47813.02 2014-12-18 17:26:29.000 352 21187.58 46.29 42862.13 47813.00 2014-12-18 17:26:30.000 352 21187.58 46.29 42862.11 47813.00 2014-12-18 17:26:31.000 352 21187.59 46.30 42862.09 47812.97 2014-12-18 17:26:32.000 352 21187.60 46.34 42862.07 47812.96 2014-12-18 17:26:33.000 352 21187.61 46.37 42862.06 47812.92 2014-12-18 17:26:34.000 352 21187.57 46.40 42862.01 47812.90 2014-12-18 17:26:35.000 352 21187.60 46.43 42861.97 47812.89 2014-12-18 17:26:36.000 352 21187.61 46.43 42861.98 47812.85 2014-12-18 17:26:37.000 352 21187.61 46.45 42861.94 47812.84 2014-12-18 17:26:38.000 352 21187.63 46.45 42861.91 47812.81 2014-12-18 17:26:39.000 352 21187.66 46.43 42861.90 47812.82 2014-12-18 17:26:40.000 352 21187.62 46.44 42861.89 47812.80 2014-12-18 17:26:41.000 352 21187.62 46.45 42861.90 47812.79 2014-12-18 17:26:42.000 352 21187.62 46.45 42861.89 47812.80 2014-12-18 17:26:43.000 352 21187.61 46.45 42861.87 47812.78 2014-12-18 17:26:44.000 352 21187.62 46.47 42861.88 47812.78 2014-12-18 17:26:45.000 352 21187.61 46.51 42861.88 47812.77 2014-12-18 17:26:46.000 352 21187.58 46.54 42861.87 47812.76 2014-12-18 17:26:47.000 352 21187.54 46.56 42861.86 47812.73 2014-12-18 17:26:48.000 352 21187.51 46.58 42861.85 47812.71 2014-12-18 17:26:49.000 352 21187.49 46.59 42861.83 47812.69 2014-12-18 17:26:50.000 352 21187.50 46.58 42861.81 47812.67 2014-12-18 17:26:51.000 352 21187.51 46.58 42861.80 47812.67 2014-12-18 17:26:52.000 352 21187.51 46.57 42861.80 47812.68 2014-12-18 17:26:53.000 352 21187.52 46.57 42861.82 47812.65 2014-12-18 17:26:54.000 352 21187.51 46.56 42861.78 47812.67 2014-12-18 17:26:55.000 352 21187.49 46.55 42861.80 47812.66 2014-12-18 17:26:56.000 352 21187.48 46.54 42861.83 47812.65 2014-12-18 17:26:57.000 352 21187.45 46.55 42861.82 47812.63 2014-12-18 17:26:58.000 352 21187.42 46.57 42861.79 47812.63 2014-12-18 17:26:59.000 352 21187.36 46.63 42861.76 47812.58 2014-12-18 17:27:00.000 352 21187.34 46.65 42861.74 47812.55 2014-12-18 17:27:01.000 352 21187.31 46.64 42861.70 47812.51 2014-12-18 17:27:02.000 352 21187.34 46.62 42861.68 47812.47 2014-12-18 17:27:03.000 352 21187.35 46.60 42861.68 47812.46 2014-12-18 17:27:04.000 352 21187.35 46.56 42861.67 47812.48 2014-12-18 17:27:05.000 352 21187.37 46.58 42861.70 47812.48 2014-12-18 17:27:06.000 352 21187.38 46.58 42861.70 47812.47 2014-12-18 17:27:07.000 352 21187.37 46.56 42861.68 47812.46 2014-12-18 17:27:08.000 352 21187.37 46.58 42861.68 47812.47 2014-12-18 17:27:09.000 352 21187.36 46.60 42861.66 47812.45 2014-12-18 17:27:10.000 352 21187.32 46.59 42861.67 47812.44 2014-12-18 17:27:11.000 352 21187.29 46.61 42861.65 47812.42 2014-12-18 17:27:12.000 352 21187.28 46.65 42861.64 47812.41 2014-12-18 17:27:13.000 352 21187.26 46.69 42861.62 47812.40 2014-12-18 17:27:14.000 352 21187.29 46.74 42861.60 47812.35 2014-12-18 17:27:15.000 352 21187.30 46.77 42861.58 47812.34 2014-12-18 17:27:16.000 352 21187.30 46.79 42861.54 47812.33 2014-12-18 17:27:17.000 352 21187.29 46.80 42861.50 47812.29 2014-12-18 17:27:18.000 352 21187.29 46.81 42861.50 47812.27 2014-12-18 17:27:19.000 352 21187.26 46.84 42861.46 47812.26 2014-12-18 17:27:20.000 352 21187.24 46.87 42861.45 47812.22 2014-12-18 17:27:21.000 352 21187.22 46.97 42861.41 47812.18 2014-12-18 17:27:22.000 352 21187.19 47.05 42861.35 47812.11 2014-12-18 17:27:23.000 352 21187.22 47.11 42861.24 47812.04 2014-12-18 17:27:24.000 352 21187.20 47.19 42861.17 47811.96 2014-12-18 17:27:25.000 352 21187.11 47.21 42861.11 47811.84 2014-12-18 17:27:26.000 352 21187.02 47.14 42861.05 47811.76 2014-12-18 17:27:27.000 352 21187.00 47.03 42861.02 47811.68 2014-12-18 17:27:28.000 352 21187.03 46.92 42861.02 47811.66 2014-12-18 17:27:29.000 352 21187.13 46.88 42861.02 47811.70 2014-12-18 17:27:30.000 352 21187.16 46.86 42861.09 47811.75 2014-12-18 17:27:31.000 352 21187.18 46.80 42861.11 47811.82 2014-12-18 17:27:32.000 352 21187.20 46.78 42861.11 47811.85 2014-12-18 17:27:33.000 352 21187.29 46.72 42861.15 47811.90 2014-12-18 17:27:34.000 352 21187.37 46.68 42861.20 47811.94 2014-12-18 17:27:35.000 352 21187.40 46.62 42861.24 47812.03 2014-12-18 17:27:36.000 352 21187.42 46.62 42861.29 47812.10 2014-12-18 17:27:37.000 352 21187.43 46.60 42861.38 47812.17 2014-12-18 17:27:38.000 352 21187.43 46.60 42861.43 47812.21 2014-12-18 17:27:39.000 352 21187.42 46.62 42861.46 47812.25 2014-12-18 17:27:40.000 352 21187.40 46.66 42861.44 47812.27 2014-12-18 17:27:41.000 352 21187.39 46.69 42861.41 47812.26 2014-12-18 17:27:42.000 352 21187.35 46.74 42861.42 47812.25 2014-12-18 17:27:43.000 352 21187.30 46.79 42861.40 47812.22 2014-12-18 17:27:44.000 352 21187.26 46.85 42861.37 47812.16 2014-12-18 17:27:45.000 352 21187.26 46.90 42861.32 47812.14 2014-12-18 17:27:46.000 352 21187.28 46.92 42861.32 47812.13 2014-12-18 17:27:47.000 352 21187.31 46.93 42861.32 47812.10 2014-12-18 17:27:48.000 352 21187.35 46.88 42861.35 47812.12 2014-12-18 17:27:49.000 352 21187.34 46.86 42861.41 47812.14 2014-12-18 17:27:50.000 352 21187.35 46.87 42861.40 47812.17 2014-12-18 17:27:51.000 352 21187.37 46.90 42861.41 47812.21 2014-12-18 17:27:52.000 352 21187.37 46.92 42861.41 47812.22 2014-12-18 17:27:53.000 352 21187.42 46.92 42861.44 47812.25 2014-12-18 17:27:54.000 352 21187.48 46.92 42861.49 47812.29 2014-12-18 17:27:55.000 352 21187.50 46.92 42861.50 47812.34 2014-12-18 17:27:56.000 352 21187.55 46.90 42861.51 47812.35 2014-12-18 17:27:57.000 352 21187.55 46.91 42861.52 47812.37 2014-12-18 17:27:58.000 352 21187.58 46.93 42861.57 47812.41 2014-12-18 17:27:59.000 352 21187.55 46.98 42861.52 47812.41 2014-12-18 17:28:00.000 352 21187.53 47.04 42861.50 47812.40 2014-12-18 17:28:01.000 352 21187.50 47.09 42861.49 47812.40 2014-12-18 17:28:02.000 352 21187.54 47.14 42861.50 47812.35 2014-12-18 17:28:03.000 352 21187.55 47.16 42861.46 47812.36 2014-12-18 17:28:04.000 352 21187.54 47.18 42861.45 47812.31 2014-12-18 17:28:05.000 352 21187.54 47.17 42861.43 47812.29 2014-12-18 17:28:06.000 352 21187.53 47.16 42861.43 47812.30 2014-12-18 17:28:07.000 352 21187.51 47.16 42861.44 47812.30 2014-12-18 17:28:08.000 352 21187.49 47.16 42861.49 47812.33 2014-12-18 17:28:09.000 352 21187.47 47.16 42861.49 47812.31 2014-12-18 17:28:10.000 352 21187.49 47.17 42861.50 47812.35 2014-12-18 17:28:11.000 352 21187.50 47.17 42861.49 47812.33 2014-12-18 17:28:12.000 352 21187.48 47.26 42861.49 47812.35 2014-12-18 17:28:13.000 352 21187.47 47.32 42861.46 47812.33 2014-12-18 17:28:14.000 352 21187.46 47.34 42861.44 47812.31 2014-12-18 17:28:15.000 352 21187.45 47.39 42861.42 47812.28 2014-12-18 17:28:16.000 352 21187.42 47.45 42861.37 47812.24 2014-12-18 17:28:17.000 352 21187.42 47.50 42861.34 47812.22 2014-12-18 17:28:18.000 352 21187.40 47.55 42861.28 47812.14 2014-12-18 17:28:19.000 352 21187.39 47.54 42861.25 47812.13 2014-12-18 17:28:20.000 352 21187.44 47.53 42861.26 47812.08 2014-12-18 17:28:21.000 352 21187.45 47.52 42861.26 47812.09 2014-12-18 17:28:22.000 352 21187.46 47.51 42861.28 47812.10 2014-12-18 17:28:23.000 352 21187.48 47.48 42861.24 47812.11 2014-12-18 17:28:24.000 352 21187.49 47.45 42861.25 47812.13 2014-12-18 17:28:25.000 352 21187.46 47.44 42861.27 47812.13 2014-12-18 17:28:26.000 352 21187.49 47.43 42861.29 47812.15 2014-12-18 17:28:27.000 352 21187.50 47.44 42861.31 47812.15 2014-12-18 17:28:28.000 352 21187.51 47.45 42861.31 47812.17 2014-12-18 17:28:29.000 352 21187.53 47.42 42861.29 47812.17 2014-12-18 17:28:30.000 352 21187.52 47.40 42861.30 47812.20 2014-12-18 17:28:31.000 352 21187.53 47.35 42861.32 47812.18 2014-12-18 17:28:32.000 352 21187.53 47.30 42861.33 47812.21 2014-12-18 17:28:33.000 352 21187.54 47.29 42861.33 47812.22 2014-12-18 17:28:34.000 352 21187.56 47.25 42861.36 47812.25 2014-12-18 17:28:35.000 352 21187.55 47.20 42861.36 47812.25 2014-12-18 17:28:36.000 352 21187.52 47.19 42861.33 47812.27 2014-12-18 17:28:37.000 352 21187.50 47.17 42861.35 47812.27 2014-12-18 17:28:38.000 352 21187.51 47.12 42861.36 47812.28 2014-12-18 17:28:39.000 352 21187.52 47.08 42861.37 47812.28 2014-12-18 17:28:40.000 352 21187.52 47.05 42861.39 47812.27 2014-12-18 17:28:41.000 352 21187.53 47.01 42861.40 47812.30 2014-12-18 17:28:42.000 352 21187.54 46.96 42861.41 47812.33 2014-12-18 17:28:43.000 352 21187.56 46.96 42861.42 47812.33 2014-12-18 17:28:44.000 352 21187.56 46.94 42861.38 47812.30 2014-12-18 17:28:45.000 352 21187.57 46.93 42861.37 47812.33 2014-12-18 17:28:46.000 352 21187.55 46.96 42861.38 47812.31 2014-12-18 17:28:47.000 352 21187.52 46.97 42861.36 47812.29 2014-12-18 17:28:48.000 352 21187.54 46.95 42861.37 47812.27 2014-12-18 17:28:49.000 352 21187.55 46.95 42861.38 47812.27 2014-12-18 17:28:50.000 352 21187.60 46.91 42861.37 47812.28 2014-12-18 17:28:51.000 352 21187.57 46.90 42861.40 47812.28 2014-12-18 17:28:52.000 352 21187.56 46.94 42861.36 47812.28 2014-12-18 17:28:53.000 352 21187.57 46.97 42861.32 47812.29 2014-12-18 17:28:54.000 352 21187.56 46.99 42861.33 47812.28 2014-12-18 17:28:55.000 352 21187.59 46.97 42861.36 47812.24 2014-12-18 17:28:56.000 352 21187.59 46.94 42861.33 47812.27 2014-12-18 17:28:57.000 352 21187.62 46.98 42861.31 47812.25 2014-12-18 17:28:58.000 352 21187.63 47.01 42861.30 47812.24 2014-12-18 17:28:59.000 352 21187.66 46.96 42861.28 47812.26 2014-12-18 17:29:00.000 352 21187.70 46.92 42861.32 47812.27 2014-12-18 17:29:01.000 352 21187.72 46.90 42861.32 47812.29 2014-12-18 17:29:02.000 352 21187.74 46.88 42861.33 47812.31 2014-12-18 17:29:03.000 352 21187.77 46.89 42861.35 47812.34 2014-12-18 17:29:04.000 352 21187.78 46.86 42861.31 47812.36 2014-12-18 17:29:05.000 352 21187.76 46.83 42861.32 47812.35 2014-12-18 17:29:06.000 352 21187.76 46.80 42861.31 47812.36 2014-12-18 17:29:07.000 352 21187.76 46.80 42861.33 47812.34 2014-12-18 17:29:08.000 352 21187.79 46.80 42861.35 47812.37 2014-12-18 17:29:09.000 352 21187.81 46.79 42861.37 47812.38 2014-12-18 17:29:10.000 352 21187.85 46.82 42861.36 47812.40 2014-12-18 17:29:11.000 352 21187.88 46.84 42861.39 47812.39 2014-12-18 17:29:12.000 352 21187.93 46.83 42861.38 47812.42 2014-12-18 17:29:13.000 352 21187.93 46.81 42861.39 47812.43 2014-12-18 17:29:14.000 352 21187.93 46.79 42861.40 47812.45 2014-12-18 17:29:15.000 352 21187.94 46.76 42861.43 47812.48 2014-12-18 17:29:16.000 352 21187.91 46.73 42861.45 47812.49 2014-12-18 17:29:17.000 352 21187.91 46.73 42861.47 47812.52 2014-12-18 17:29:18.000 352 21187.93 46.71 42861.50 47812.54 2014-12-18 17:29:19.000 352 21187.91 46.70 42861.55 47812.55 2014-12-18 17:29:20.000 352 21187.90 46.69 42861.55 47812.55 2014-12-18 17:29:21.000 352 21187.89 46.69 42861.55 47812.58 2014-12-18 17:29:22.000 352 21187.92 46.69 42861.54 47812.61 2014-12-18 17:29:23.000 352 21187.95 46.71 42861.56 47812.60 2014-12-18 17:29:24.000 352 21187.96 46.72 42861.56 47812.63 2014-12-18 17:29:25.000 352 21187.98 46.71 42861.59 47812.63 2014-12-18 17:29:26.000 352 21188.03 46.74 42861.58 47812.65 2014-12-18 17:29:27.000 352 21188.08 46.73 42861.58 47812.68 2014-12-18 17:29:28.000 352 21188.08 46.75 42861.56 47812.71 2014-12-18 17:29:29.000 352 21188.14 46.77 42861.60 47812.72 2014-12-18 17:29:30.000 352 21188.16 46.78 42861.59 47812.73 2014-12-18 17:29:31.000 352 21188.22 46.78 42861.58 47812.76 2014-12-18 17:29:32.000 352 21188.23 46.75 42861.61 47812.76 2014-12-18 17:29:33.000 352 21188.24 46.74 42861.62 47812.79 2014-12-18 17:29:34.000 352 21188.29 46.70 42861.64 47812.81 2014-12-18 17:29:35.000 352 21188.28 46.70 42861.66 47812.86 2014-12-18 17:29:36.000 352 21188.34 46.70 42861.66 47812.86 2014-12-18 17:29:37.000 352 21188.37 46.69 42861.69 47812.88 2014-12-18 17:29:38.000 352 21188.39 46.64 42861.69 47812.91 2014-12-18 17:29:39.000 352 21188.43 46.63 42861.69 47812.92 2014-12-18 17:29:40.000 352 21188.46 46.66 42861.69 47812.93 2014-12-18 17:29:41.000 352 21188.50 46.65 42861.72 47812.97 2014-12-18 17:29:42.000 352 21188.52 46.64 42861.70 47812.97 2014-12-18 17:29:43.000 352 21188.52 46.62 42861.72 47813.01 2014-12-18 17:29:44.000 352 21188.52 46.60 42861.72 47813.01 2014-12-18 17:29:45.000 352 21188.52 46.62 42861.72 47813.01 2014-12-18 17:29:46.000 352 21188.52 46.59 42861.74 47813.05 2014-12-18 17:29:47.000 352 21188.52 46.56 42861.75 47813.05 2014-12-18 17:29:48.000 352 21188.50 46.57 42861.76 47813.06 2014-12-18 17:29:49.000 352 21188.51 46.56 42861.75 47813.06 2014-12-18 17:29:50.000 352 21188.52 46.54 42861.76 47813.04 2014-12-18 17:29:51.000 352 21188.51 46.54 42861.75 47813.03 2014-12-18 17:29:52.000 352 21188.50 46.56 42861.74 47813.04 2014-12-18 17:29:53.000 352 21188.48 46.56 42861.70 47813.04 2014-12-18 17:29:54.000 352 21188.47 46.54 42861.69 47812.99 2014-12-18 17:29:55.000 352 21188.50 46.54 42861.67 47813.01 2014-12-18 17:29:56.000 352 21188.50 46.54 42861.70 47813.01 2014-12-18 17:29:57.000 352 21188.49 46.54 42861.74 47813.01 2014-12-18 17:29:58.000 352 21188.48 46.55 42861.73 47813.02 2014-12-18 17:29:59.000 352 21188.45 46.54 42861.69 47812.99 2014-12-18 17:30:00.000 352 21188.46 46.54 42861.71 47813.00 2014-12-18 17:30:01.000 352 21188.44 46.55 42861.72 47813.00 2014-12-18 17:30:02.000 352 21188.48 46.59 42861.71 47813.00 2014-12-18 17:30:03.000 352 21188.52 46.59 42861.69 47812.98 2014-12-18 17:30:04.000 352 21188.54 46.57 42861.70 47813.00 2014-12-18 17:30:05.000 352 21188.55 46.55 42861.68 47813.00 2014-12-18 17:30:06.000 352 21188.63 46.51 42861.70 47813.02 2014-12-18 17:30:07.000 352 21188.63 46.48 42861.71 47813.06 2014-12-18 17:30:08.000 352 21188.61 46.48 42861.78 47813.08 2014-12-18 17:30:09.000 352 21188.62 46.47 42861.80 47813.11 2014-12-18 17:30:10.000 352 21188.60 46.47 42861.81 47813.13 2014-12-18 17:30:11.000 352 21188.61 46.49 42861.83 47813.15 2014-12-18 17:30:12.000 352 21188.60 46.50 42861.84 47813.14 2014-12-18 17:30:13.000 352 21188.56 46.53 42861.82 47813.15 2014-12-18 17:30:14.000 352 21188.52 46.58 42861.79 47813.11 2014-12-18 17:30:15.000 352 21188.50 46.58 42861.76 47813.07 2014-12-18 17:30:16.000 352 21188.48 46.60 42861.75 47813.04 2014-12-18 17:30:17.000 352 21188.46 46.59 42861.74 47813.03 2014-12-18 17:30:18.000 352 21188.48 46.59 42861.68 47813.00 2014-12-18 17:30:19.000 352 21188.47 46.62 42861.66 47812.99 2014-12-18 17:30:20.000 352 21188.48 46.62 42861.70 47812.96 2014-12-18 17:30:21.000 352 21188.48 46.63 42861.68 47812.96 2014-12-18 17:30:22.000 352 21188.48 46.64 42861.68 47812.93 2014-12-18 17:30:23.000 352 21188.45 46.68 42861.63 47812.94 2014-12-18 17:30:24.000 352 21188.45 46.72 42861.58 47812.90 2014-12-18 17:30:25.000 352 21188.48 46.73 42861.56 47812.89 2014-12-18 17:30:26.000 352 21188.51 46.73 42861.56 47812.89 2014-12-18 17:30:27.000 352 21188.49 46.70 42861.57 47812.86 2014-12-18 17:30:28.000 352 21188.50 46.68 42861.57 47812.88 2014-12-18 17:30:29.000 352 21188.51 46.63 42861.60 47812.86 2014-12-18 17:30:30.000 352 21188.55 46.60 42861.61 47812.89 2014-12-18 17:30:31.000 352 21188.57 46.61 42861.62 47812.96 2014-12-18 17:30:32.000 352 21188.56 46.61 42861.64 47812.99 2014-12-18 17:30:33.000 352 21188.61 46.59 42861.63 47812.98 2014-12-18 17:30:34.000 352 21188.64 46.58 42861.64 47813.00 2014-12-18 17:30:35.000 352 21188.64 46.57 42861.65 47813.02 2014-12-18 17:30:36.000 352 21188.67 46.61 42861.69 47813.07 2014-12-18 17:30:37.000 352 21188.69 46.60 42861.73 47813.07 2014-12-18 17:30:38.000 352 21188.72 46.62 42861.73 47813.10 2014-12-18 17:30:39.000 352 21188.72 46.65 42861.71 47813.09 2014-12-18 17:30:40.000 352 21188.72 46.70 42861.67 47813.10 2014-12-18 17:30:41.000 352 21188.73 46.73 42861.65 47813.07 2014-12-18 17:30:42.000 352 21188.75 46.74 42861.63 47813.07 2014-12-18 17:30:43.000 352 21188.79 46.77 42861.63 47813.05 2014-12-18 17:30:44.000 352 21188.79 46.79 42861.60 47813.06 2014-12-18 17:30:45.000 352 21188.79 46.78 42861.59 47813.06 2014-12-18 17:30:46.000 352 21188.77 46.80 42861.57 47813.03 2014-12-18 17:30:47.000 352 21188.77 46.84 42861.57 47813.03 2014-12-18 17:30:48.000 352 21188.78 46.85 42861.56 47813.03 2014-12-18 17:30:49.000 352 21188.75 46.89 42861.55 47813.00 2014-12-18 17:30:50.000 352 21188.74 46.91 42861.53 47812.98 2014-12-18 17:30:51.000 352 21188.80 46.91 42861.57 47813.02 2014-12-18 17:30:52.000 352 21188.81 46.91 42861.59 47813.00 2014-12-18 17:30:53.000 352 21188.80 46.88 42861.59 47813.02 2014-12-18 17:30:54.000 352 21188.82 46.88 42861.64 47813.05 2014-12-18 17:30:55.000 352 21188.86 46.90 42861.62 47813.05 2014-12-18 17:30:56.000 352 21188.86 46.92 42861.64 47813.08 2014-12-18 17:30:57.000 352 21188.89 46.92 42861.64 47813.12 2014-12-18 17:30:58.000 352 21188.94 46.90 42861.66 47813.12 2014-12-18 17:30:59.000 352 21188.96 46.91 42861.66 47813.14 2014-12-18 17:31:00.000 352 21189.00 46.92 42861.65 47813.17 2014-12-18 17:31:01.000 352 21189.01 46.96 42861.66 47813.18 2014-12-18 17:31:02.000 352 21189.02 47.00 42861.64 47813.18 2014-12-18 17:31:03.000 352 21188.99 47.05 42861.60 47813.15 2014-12-18 17:31:04.000 352 21188.99 47.06 42861.60 47813.13 2014-12-18 17:31:05.000 352 21188.96 47.12 42861.60 47813.12 2014-12-18 17:31:06.000 352 21188.98 47.13 42861.57 47813.08 2014-12-18 17:31:07.000 352 21189.01 47.15 42861.56 47813.08 2014-12-18 17:31:08.000 352 21189.00 47.14 42861.56 47813.09 2014-12-18 17:31:09.000 352 21188.97 47.17 42861.55 47813.07 2014-12-18 17:31:10.000 352 21188.94 47.22 42861.55 47813.08 2014-12-18 17:31:11.000 352 21188.94 47.24 42861.51 47813.06 2014-12-18 17:31:12.000 352 21188.93 47.26 42861.48 47813.03 2014-12-18 17:31:13.000 352 21188.93 47.31 42861.45 47813.02 2014-12-18 17:31:14.000 352 21188.90 47.37 42861.45 47813.02 2014-12-18 17:31:15.000 352 21188.88 47.38 42861.38 47812.95 2014-12-18 17:31:16.000 352 21188.88 47.42 42861.39 47812.92 2014-12-18 17:31:17.000 352 21188.89 47.43 42861.39 47812.92 2014-12-18 17:31:18.000 352 21188.88 47.44 42861.33 47812.88 2014-12-18 17:31:19.000 352 21188.85 47.48 42861.32 47812.84 2014-12-18 17:31:20.000 352 21188.85 47.50 42861.34 47812.86 2014-12-18 17:31:21.000 352 21188.89 47.51 42861.34 47812.86 2014-12-18 17:31:22.000 352 21188.89 47.51 42861.32 47812.82 2014-12-18 17:31:23.000 352 21188.88 47.51 42861.34 47812.83 2014-12-18 17:31:24.000 352 21188.90 47.52 42861.33 47812.85 2014-12-18 17:31:25.000 352 21188.89 47.53 42861.34 47812.85 2014-12-18 17:31:26.000 352 21188.92 47.51 42861.34 47812.82 2014-12-18 17:31:27.000 352 21188.92 47.51 42861.33 47812.87 2014-12-18 17:31:28.000 352 21188.92 47.52 42861.34 47812.86 2014-12-18 17:31:29.000 352 21188.93 47.53 42861.33 47812.87 2014-12-18 17:31:30.000 352 21188.91 47.53 42861.35 47812.88 2014-12-18 17:31:31.000 352 21188.90 47.50 42861.34 47812.86 2014-12-18 17:31:32.000 352 21188.90 47.47 42861.35 47812.89 2014-12-18 17:31:33.000 352 21188.92 47.47 42861.39 47812.93 2014-12-18 17:31:34.000 352 21188.92 47.45 42861.41 47812.91 2014-12-18 17:31:35.000 352 21188.93 47.44 42861.40 47812.93 2014-12-18 17:31:36.000 352 21188.90 47.44 42861.39 47812.93 2014-12-18 17:31:37.000 352 21188.92 47.42 42861.42 47812.96 2014-12-18 17:31:38.000 352 21188.96 47.38 42861.47 47813.00 2014-12-18 17:31:39.000 352 21188.98 47.33 42861.52 47813.03 2014-12-18 17:31:40.000 352 21188.98 47.30 42861.54 47813.07 2014-12-18 17:31:41.000 352 21188.98 47.28 42861.58 47813.09 2014-12-18 17:31:42.000 352 21188.96 47.30 42861.60 47813.10 2014-12-18 17:31:43.000 352 21188.94 47.30 42861.58 47813.11 2014-12-18 17:31:44.000 352 21188.97 47.30 42861.61 47813.12 2014-12-18 17:31:45.000 352 21188.94 47.29 42861.59 47813.11 2014-12-18 17:31:46.000 352 21188.94 47.28 42861.57 47813.10 2014-12-18 17:31:47.000 352 21188.89 47.32 42861.52 47813.06 2014-12-18 17:31:48.000 352 21188.88 47.40 42861.46 47813.03 2014-12-18 17:31:49.000 352 21188.84 47.43 42861.42 47812.96 2014-12-18 17:31:50.000 352 21188.79 47.44 42861.40 47812.94 2014-12-18 17:31:51.000 352 21188.75 47.51 42861.33 47812.89 2014-12-18 17:31:52.000 352 21188.71 47.61 42861.26 47812.81 2014-12-18 17:31:53.000 352 21188.68 47.64 42861.21 47812.73 2014-12-18 17:31:54.000 352 21188.67 47.67 42861.15 47812.65 2014-12-18 17:31:55.000 352 21188.67 47.67 42861.11 47812.61 2014-12-18 17:31:56.000 352 21188.66 47.67 42861.04 47812.56 2014-12-18 17:31:57.000 352 21188.68 47.71 42860.97 47812.52 2014-12-18 17:31:58.000 352 21188.68 47.69 42860.96 47812.49 2014-12-18 17:31:59.000 352 21188.68 47.69 42860.95 47812.44 2014-12-18 17:32:00.000 352 21188.70 47.67 42860.94 47812.45 2014-12-18 17:32:01.000 352 21188.73 47.64 42860.93 47812.42 2014-12-18 17:32:02.000 352 21188.75 47.60 42860.96 47812.43 2014-12-18 17:32:03.000 352 21188.76 47.55 42860.97 47812.46 2014-12-18 17:32:04.000 352 21188.77 47.50 42861.01 47812.46 2014-12-18 17:32:05.000 352 21188.78 47.50 42861.01 47812.48 2014-12-18 17:32:06.000 352 21188.75 47.47 42861.03 47812.50 2014-12-18 17:32:07.000 352 21188.73 47.46 42861.07 47812.52 2014-12-18 17:32:08.000 352 21188.73 47.44 42861.08 47812.54 2014-12-18 17:32:09.000 352 21188.73 47.41 42861.07 47812.57 2014-12-18 17:32:10.000 352 21188.77 47.35 42861.10 47812.58 2014-12-18 17:32:11.000 352 21188.77 47.32 42861.10 47812.59 2014-12-18 17:32:12.000 352 21188.77 47.31 42861.13 47812.63 2014-12-18 17:32:13.000 352 21188.74 47.32 42861.17 47812.66 2014-12-18 17:32:14.000 352 21188.75 47.32 42861.18 47812.70 2014-12-18 17:32:15.000 352 21188.78 47.33 42861.19 47812.69 2014-12-18 17:32:16.000 352 21188.73 47.37 42861.19 47812.68 2014-12-18 17:32:17.000 352 21188.70 47.41 42861.20 47812.68 2014-12-18 17:32:18.000 352 21188.68 47.45 42861.19 47812.66 2014-12-18 17:32:19.000 352 21188.67 47.47 42861.19 47812.66 2014-12-18 17:32:20.000 352 21188.68 47.48 42861.18 47812.64 2014-12-18 17:32:21.000 352 21188.66 47.49 42861.17 47812.62 2014-12-18 17:32:22.000 352 21188.66 47.48 42861.16 47812.60 2014-12-18 17:32:23.000 352 21188.69 47.43 42861.15 47812.59 2014-12-18 17:32:24.000 352 21188.71 47.41 42861.14 47812.62 2014-12-18 17:32:25.000 352 21188.73 47.36 42861.17 47812.65 2014-12-18 17:32:26.000 352 21188.75 47.34 42861.23 47812.67 2014-12-18 17:32:27.000 352 21188.77 47.32 42861.29 47812.71 2014-12-18 17:32:28.000 352 21188.76 47.32 42861.31 47812.77 2014-12-18 17:32:29.000 352 21188.78 47.32 42861.34 47812.79 2014-12-18 17:32:30.000 352 21188.81 47.30 42861.41 47812.84 2014-12-18 17:32:31.000 352 21188.82 47.29 42861.41 47812.89 2014-12-18 17:32:32.000 352 21188.83 47.31 42861.41 47812.91 2014-12-18 17:32:33.000 352 21188.84 47.34 42861.42 47812.93 2014-12-18 17:32:34.000 352 21188.88 47.37 42861.43 47812.96 2014-12-18 17:32:35.000 352 21188.91 47.38 42861.44 47812.99 2014-12-18 17:32:36.000 352 21188.90 47.35 42861.49 47813.02 2014-12-18 17:32:37.000 352 21188.92 47.35 42861.52 47813.05 2014-12-18 17:32:38.000 352 21188.96 47.33 42861.54 47813.08 2014-12-18 17:32:39.000 352 21189.00 47.31 42861.55 47813.10 2014-12-18 17:32:40.000 352 21189.01 47.32 42861.61 47813.17 2014-12-18 17:32:41.000 352 21189.07 47.28 42861.64 47813.16 2014-12-18 17:32:42.000 352 21189.11 47.22 42861.68 47813.21 2014-12-18 17:32:43.000 352 21189.13 47.20 42861.71 47813.25 2014-12-18 17:32:44.000 352 21189.16 47.17 42861.70 47813.30 2014-12-18 17:32:45.000 352 21189.19 47.17 42861.72 47813.32 2014-12-18 17:32:46.000 352 21189.20 47.18 42861.74 47813.34 2014-12-18 17:32:47.000 352 21189.23 47.16 42861.75 47813.36 2014-12-18 17:32:48.000 352 21189.28 47.12 42861.74 47813.40 2014-12-18 17:32:49.000 352 21189.27 47.10 42861.75 47813.42 2014-12-18 17:32:50.000 352 21189.31 47.09 42861.80 47813.45 2014-12-18 17:32:51.000 352 21189.35 47.07 42861.81 47813.49 2014-12-18 17:32:52.000 352 21189.37 47.06 42861.79 47813.49 2014-12-18 17:32:53.000 352 21189.37 47.06 42861.81 47813.54 2014-12-18 17:32:54.000 352 21189.40 47.05 42861.84 47813.54 2014-12-18 17:32:55.000 352 21189.41 47.06 42861.87 47813.56 2014-12-18 17:32:56.000 352 21189.42 47.04 42861.86 47813.59 2014-12-18 17:32:57.000 352 21189.38 47.04 42861.87 47813.57 2014-12-18 17:32:58.000 352 21189.31 47.02 42861.87 47813.56 2014-12-18 17:32:59.000 352 21189.35 46.98 42861.87 47813.54 2014-12-18 17:33:00.000 352 21189.34 46.97 42861.88 47813.55 2014-12-18 17:33:01.000 352 21189.32 46.97 42861.90 47813.59 2014-12-18 17:33:02.000 352 21189.33 46.94 42861.90 47813.55 2014-12-18 17:33:03.000 352 21189.34 46.92 42861.93 47813.58 2014-12-18 17:33:04.000 352 21189.35 46.90 42861.93 47813.60 2014-12-18 17:33:05.000 352 21189.36 46.87 42861.94 47813.59 2014-12-18 17:33:06.000 352 21189.36 46.83 42861.95 47813.60 2014-12-18 17:33:07.000 352 21189.38 46.84 42861.95 47813.62 2014-12-18 17:33:08.000 352 21189.42 46.83 42862.00 47813.63 2014-12-18 17:33:09.000 352 21189.44 46.83 42862.00 47813.65 2014-12-18 17:33:10.000 352 21189.47 46.78 42862.00 47813.65 2014-12-18 17:33:11.000 352 21189.48 46.73 42862.00 47813.63 2014-12-18 17:33:12.000 352 21189.47 46.69 42861.96 47813.64 2014-12-18 17:33:13.000 352 21189.45 46.68 42861.96 47813.61 2014-12-18 17:33:14.000 352 21189.43 46.69 42861.91 47813.58 2014-12-18 17:33:15.000 352 21189.40 46.72 42861.90 47813.57 2014-12-18 17:33:16.000 352 21189.36 46.75 42861.87 47813.51 2014-12-18 17:33:17.000 352 21189.36 46.80 42861.79 47813.45 2014-12-18 17:33:18.000 352 21189.34 46.82 42861.74 47813.39 2014-12-18 17:33:19.000 352 21189.32 46.80 42861.73 47813.37 2014-12-18 17:33:20.000 352 21189.32 46.77 42861.68 47813.32 2014-12-18 17:33:21.000 352 21189.32 46.77 42861.69 47813.34 2014-12-18 17:33:22.000 352 21189.32 46.75 42861.69 47813.30 2014-12-18 17:33:23.000 352 21189.34 46.73 42861.70 47813.31 2014-12-18 17:33:24.000 352 21189.35 46.71 42861.68 47813.31 2014-12-18 17:33:25.000 352 21189.36 46.68 42861.68 47813.32 2014-12-18 17:33:26.000 352 21189.36 46.65 42861.70 47813.32 2014-12-18 17:33:27.000 352 21189.35 46.65 42861.71 47813.35 2014-12-18 17:33:28.000 352 21189.35 46.61 42861.74 47813.37 2014-12-18 17:33:29.000 352 21189.36 46.60 42861.72 47813.37 2014-12-18 17:33:30.000 352 21189.34 46.58 42861.75 47813.38 2014-12-18 17:33:31.000 352 21189.33 46.56 42861.73 47813.37 2014-12-18 17:33:32.000 352 21189.32 46.54 42861.73 47813.36 2014-12-18 17:33:33.000 352 21189.30 46.51 42861.71 47813.34 2014-12-18 17:33:34.000 352 21189.28 46.50 42861.72 47813.31 2014-12-18 17:33:35.000 352 21189.25 46.53 42861.64 47813.27 2014-12-18 17:33:36.000 352 21189.26 46.55 42861.63 47813.22 2014-12-18 17:33:37.000 352 21189.27 46.54 42861.62 47813.19 2014-12-18 17:33:38.000 352 21189.27 46.53 42861.59 47813.21 2014-12-18 17:33:39.000 352 21189.32 46.53 42861.60 47813.19 2014-12-18 17:33:40.000 352 21189.34 46.52 42861.62 47813.17 2014-12-18 17:33:41.000 352 21189.38 46.49 42861.58 47813.20 2014-12-18 17:33:42.000 352 21189.44 46.49 42861.60 47813.27 2014-12-18 17:33:43.000 352 21189.48 46.49 42861.60 47813.28 2014-12-18 17:33:44.000 352 21189.47 46.52 42861.61 47813.29 2014-12-18 17:33:45.000 352 21189.45 46.52 42861.61 47813.30 2014-12-18 17:33:46.000 352 21189.48 46.55 42861.60 47813.28 2014-12-18 17:33:47.000 352 21189.47 46.56 42861.59 47813.31 2014-12-18 17:33:48.000 352 21189.45 46.58 42861.59 47813.29 2014-12-18 17:33:49.000 352 21189.45 46.62 42861.55 47813.28 2014-12-18 17:33:50.000 352 21189.47 46.66 42861.57 47813.26 2014-12-18 17:33:51.000 352 21189.49 46.70 42861.53 47813.25 2014-12-18 17:33:52.000 352 21189.50 46.73 42861.51 47813.25 2014-12-18 17:33:53.000 352 21189.52 46.78 42861.50 47813.22 2014-12-18 17:33:54.000 352 21189.57 46.79 42861.51 47813.24 2014-12-18 17:33:55.000 352 21189.58 46.80 42861.49 47813.26 2014-12-18 17:33:56.000 352 21189.59 46.85 42861.53 47813.30 2014-12-18 17:33:57.000 352 21189.62 46.89 42861.51 47813.29 2014-12-18 17:33:58.000 352 21189.66 46.88 42861.54 47813.30 2014-12-18 17:33:59.000 352 21189.67 46.89 42861.55 47813.33 2014-12-18 17:34:00.000 352 21189.67 46.95 42861.53 47813.33 2014-12-18 17:34:01.000 352 21189.71 46.96 42861.55 47813.32 2014-12-18 17:34:02.000 352 21189.72 46.97 42861.57 47813.35 2014-12-18 17:34:03.000 352 21189.76 46.94 42861.56 47813.36 2014-12-18 17:34:04.000 352 21189.79 46.85 42861.55 47813.37 2014-12-18 17:34:05.000 352 21189.84 46.81 42861.52 47813.35 2014-12-18 17:34:06.000 352 21189.88 46.80 42861.52 47813.40 2014-12-18 17:34:07.000 352 21189.87 46.80 42861.54 47813.43 2014-12-18 17:34:08.000 352 21189.90 46.78 42861.54 47813.46 2014-12-18 17:34:09.000 352 21189.91 46.76 42861.54 47813.45 2014-12-18 17:34:10.000 352 21189.90 46.77 42861.55 47813.44 2014-12-18 17:34:11.000 352 21189.93 46.78 42861.51 47813.45 2014-12-18 17:34:12.000 352 21189.93 46.82 42861.49 47813.44 2014-12-18 17:34:13.000 352 21189.94 46.85 42861.50 47813.42 2014-12-18 17:34:14.000 352 21189.93 46.85 42861.46 47813.38 2014-12-18 17:34:15.000 352 21189.89 46.88 42861.40 47813.36 2014-12-18 17:34:16.000 352 21189.91 46.87 42861.42 47813.35 2014-12-18 17:34:17.000 352 21189.91 46.86 42861.37 47813.34 2014-12-18 17:34:18.000 352 21189.90 46.89 42861.40 47813.34 2014-12-18 17:34:19.000 352 21189.92 46.91 42861.41 47813.36 2014-12-18 17:34:20.000 352 21189.91 46.94 42861.38 47813.33 2014-12-18 17:34:21.000 352 21189.89 46.98 42861.35 47813.31 2014-12-18 17:34:22.000 352 21189.91 47.03 42861.35 47813.28 2014-12-18 17:34:23.000 352 21189.87 47.08 42861.31 47813.25 2014-12-18 17:34:24.000 352 21189.86 47.13 42861.25 47813.22 2014-12-18 17:34:25.000 352 21189.86 47.17 42861.19 47813.17 2014-12-18 17:34:26.000 352 21189.88 47.20 42861.18 47813.15 2014-12-18 17:34:27.000 352 21189.87 47.23 42861.16 47813.12 2014-12-18 17:34:28.000 352 21189.86 47.25 42861.13 47813.08 2014-12-18 17:34:29.000 352 21189.87 47.24 42861.14 47813.04 2014-12-18 17:34:30.000 352 21189.89 47.24 42861.12 47813.03 2014-12-18 17:34:31.000 352 21189.93 47.24 42861.08 47813.06 2014-12-18 17:34:32.000 352 21189.92 47.23 42861.09 47813.09 2014-12-18 17:34:33.000 352 21189.93 47.24 42861.11 47813.10 2014-12-18 17:34:34.000 352 21189.93 47.26 42861.11 47813.11 2014-12-18 17:34:35.000 352 21189.93 47.30 42861.13 47813.11 2014-12-18 17:34:36.000 352 21189.94 47.36 42861.14 47813.11 2014-12-18 17:34:37.000 352 21189.98 47.36 42861.11 47813.13 2014-12-18 17:34:38.000 352 21189.99 47.38 42861.11 47813.12 2014-12-18 17:34:39.000 352 21189.92 47.40 42861.11 47813.08 2014-12-18 17:34:40.000 352 21189.91 47.42 42861.11 47813.12 2014-12-18 17:34:41.000 352 21189.86 47.44 42861.09 47813.08 2014-12-18 17:34:42.000 352 21189.82 47.50 42861.06 47813.08 2014-12-18 17:34:43.000 352 21189.84 47.53 42861.05 47813.03 2014-12-18 17:34:44.000 352 21189.80 47.57 42861.02 47813.00 2014-12-18 17:34:45.000 352 21189.71 47.64 42861.00 47812.99 2014-12-18 17:34:46.000 352 21189.64 47.75 42860.98 47812.92 2014-12-18 17:34:47.000 352 21189.58 47.78 42860.91 47812.85 2014-12-18 17:34:48.000 352 21189.56 47.80 42860.88 47812.79 2014-12-18 17:34:49.000 352 21189.56 47.79 42860.82 47812.70 2014-12-18 17:34:50.000 352 21189.56 47.76 42860.85 47812.68 2014-12-18 17:34:51.000 352 21189.57 47.73 42860.81 47812.70 2014-12-18 17:34:52.000 352 21189.59 47.73 42860.82 47812.67 2014-12-18 17:34:53.000 352 21189.62 47.76 42860.83 47812.69 2014-12-18 17:34:54.000 352 21189.62 47.78 42860.85 47812.72 2014-12-18 17:34:55.000 352 21189.63 47.81 42860.84 47812.70 2014-12-18 17:34:56.000 352 21189.63 47.78 42860.87 47812.73 2014-12-18 17:34:57.000 352 21189.63 47.74 42860.87 47812.74 2014-12-18 17:34:58.000 352 21189.60 47.72 42860.89 47812.77 2014-12-18 17:34:59.000 352 21189.62 47.71 42860.92 47812.77 2014-12-18 17:35:00.000 352 21189.59 47.68 42860.93 47812.78 2014-12-18 17:35:01.000 352 21189.57 47.68 42860.93 47812.79 2014-12-18 17:35:02.000 352 21189.59 47.71 42860.90 47812.78 2014-12-18 17:35:03.000 352 21189.54 47.72 42860.89 47812.76 2014-12-18 17:35:04.000 352 21189.50 47.73 42860.84 47812.71 2014-12-18 17:35:05.000 352 21189.49 47.74 42860.83 47812.66 2014-12-18 17:35:06.000 352 21189.47 47.72 42860.83 47812.65 2014-12-18 17:35:07.000 352 21189.46 47.74 42860.81 47812.62 2014-12-18 17:35:08.000 352 21189.47 47.73 42860.79 47812.63 2014-12-18 17:35:09.000 352 21189.45 47.72 42860.81 47812.60 2014-12-18 17:35:10.000 352 21189.42 47.73 42860.81 47812.61 2014-12-18 17:35:11.000 352 21189.40 47.75 42860.81 47812.59 2014-12-18 17:35:12.000 352 21189.37 47.73 42860.82 47812.57 2014-12-18 17:35:13.000 352 21189.39 47.72 42860.82 47812.60 2014-12-18 17:35:14.000 352 21189.40 47.70 42860.85 47812.59 2014-12-18 17:35:15.000 352 21189.41 47.68 42860.82 47812.60 2014-12-18 17:35:16.000 352 21189.41 47.65 42860.82 47812.61 2014-12-18 17:35:17.000 352 21189.42 47.62 42860.85 47812.60 2014-12-18 17:35:18.000 352 21189.44 47.59 42860.86 47812.63 2014-12-18 17:35:19.000 352 21189.43 47.63 42860.87 47812.63 2014-12-18 17:35:20.000 352 21189.40 47.63 42860.87 47812.64 2014-12-18 17:35:21.000 352 21189.39 47.63 42860.86 47812.62 2014-12-18 17:35:22.000 352 21189.38 47.63 42860.85 47812.61 2014-12-18 17:35:23.000 352 21189.38 47.67 42860.86 47812.62 2014-12-18 17:35:24.000 352 21189.36 47.68 42860.84 47812.62 2014-12-18 17:35:25.000 352 21189.35 47.72 42860.83 47812.60 2014-12-18 17:35:26.000 352 21189.36 47.72 42860.82 47812.58 2014-12-18 17:35:27.000 352 21189.39 47.71 42860.82 47812.60 2014-12-18 17:35:28.000 352 21189.44 47.69 42860.86 47812.59 2014-12-18 17:35:29.000 352 21189.46 47.63 42860.87 47812.59 2014-12-18 17:35:30.000 352 21189.47 47.63 42860.85 47812.67 2014-12-18 17:35:31.000 352 21189.48 47.59 42860.87 47812.68 2014-12-18 17:35:32.000 352 21189.51 47.55 42860.89 47812.71 2014-12-18 17:35:33.000 352 21189.52 47.55 42860.90 47812.75 2014-12-18 17:35:34.000 352 21189.54 47.53 42860.94 47812.76 2014-12-18 17:35:35.000 352 21189.54 47.54 42860.97 47812.75 2014-12-18 17:35:36.000 352 21189.54 47.54 42860.97 47812.78 2014-12-18 17:35:37.000 352 21189.55 47.51 42860.98 47812.80 2014-12-18 17:35:38.000 352 21189.58 47.48 42860.98 47812.83 2014-12-18 17:35:39.000 352 21189.60 47.46 42861.03 47812.83 2014-12-18 17:35:40.000 352 21189.60 47.42 42861.04 47812.87 2014-12-18 17:35:41.000 352 21189.62 47.40 42861.08 47812.90 2014-12-18 17:35:42.000 352 21189.65 47.36 42861.09 47812.91 2014-12-18 17:35:43.000 352 21189.69 47.33 42861.13 47812.97 2014-12-18 17:35:44.000 352 21189.70 47.28 42861.17 47813.00 2014-12-18 17:35:45.000 352 21189.70 47.27 42861.16 47813.02 2014-12-18 17:35:46.000 352 21189.72 47.26 42861.18 47813.05 2014-12-18 17:35:47.000 352 21189.69 47.29 42861.18 47813.05 2014-12-18 17:35:48.000 352 21189.68 47.30 42861.19 47813.06 2014-12-18 17:35:49.000 352 21189.66 47.34 42861.18 47813.05 2014-12-18 17:35:50.000 352 21189.61 47.36 42861.17 47813.02 2014-12-18 17:35:51.000 352 21189.59 47.33 42861.15 47813.00 2014-12-18 17:35:52.000 352 21189.60 47.30 42861.13 47813.00 2014-12-18 17:35:53.000 352 21189.62 47.28 42861.14 47813.00 2014-12-18 17:35:54.000 352 21189.62 47.27 42861.17 47813.00 2014-12-18 17:35:55.000 352 21189.59 47.26 42861.18 47813.01 2014-12-18 17:35:56.000 352 21189.61 47.22 42861.19 47813.00 2014-12-18 17:35:57.000 352 21189.63 47.17 42861.17 47813.03 2014-12-18 17:35:58.000 352 21189.62 47.15 42861.22 47813.03 2014-12-18 17:35:59.000 352 21189.61 47.11 42861.21 47813.05 2014-12-18 17:36:00.000 352 21189.60 47.05 42861.19 47813.05 2014-12-18 17:36:01.000 352 21189.56 46.97 42861.19 47813.06 2014-12-18 17:36:02.000 352 21189.50 46.91 42861.15 47813.01 2014-12-18 17:36:03.000 352 21189.51 46.86 42861.15 47813.02 2014-12-18 17:36:04.000 352 21189.50 46.85 42861.18 47813.00 2014-12-18 17:36:05.000 352 21189.50 46.82 42861.14 47812.96 2014-12-18 17:36:06.000 352 21189.49 46.83 42861.10 47812.93 2014-12-18 17:36:07.000 352 21189.46 46.84 42861.08 47812.95 2014-12-18 17:36:08.000 352 21189.45 46.86 42861.06 47812.90 2014-12-18 17:36:09.000 352 21189.46 46.88 42861.06 47812.93 2014-12-18 17:36:10.000 352 21189.45 46.91 42861.05 47812.91 2014-12-18 17:36:11.000 352 21189.45 46.99 42861.04 47812.90 2014-12-18 17:36:12.000 352 21189.46 47.04 42861.05 47812.90 2014-12-18 17:36:13.000 352 21189.44 47.11 42861.05 47812.88 2014-12-18 17:36:14.000 352 21189.43 47.12 42860.99 47812.83 2014-12-18 17:36:15.000 352 21189.41 47.17 42860.99 47812.81 2014-12-18 17:36:16.000 352 21189.40 47.20 42860.95 47812.75 2014-12-18 17:36:17.000 352 21189.43 47.25 42860.91 47812.77 2014-12-18 17:36:18.000 352 21189.44 47.27 42860.89 47812.75 2014-12-18 17:36:19.000 352 21189.48 47.27 42860.94 47812.74 2014-12-18 17:36:20.000 352 21189.53 47.30 42860.93 47812.76 2014-12-18 17:36:21.000 352 21189.55 47.33 42860.92 47812.82 2014-12-18 17:36:22.000 352 21189.62 47.32 42860.93 47812.82 2014-12-18 17:36:23.000 352 21189.68 47.30 42860.96 47812.85 2014-12-18 17:36:24.000 352 21189.71 47.28 42861.00 47812.90 2014-12-18 17:36:25.000 352 21189.73 47.24 42861.06 47812.97 2014-12-18 17:36:26.000 352 21189.76 47.25 42861.12 47812.99 2014-12-18 17:36:27.000 352 21189.79 47.27 42861.12 47813.04 2014-12-18 17:36:28.000 352 21189.79 47.27 42861.14 47813.09 2014-12-18 17:36:29.000 352 21189.83 47.24 42861.13 47813.10 2014-12-18 17:36:30.000 352 21189.84 47.21 42861.20 47813.14 2014-12-18 17:36:31.000 352 21189.87 47.19 42861.23 47813.18 2014-12-18 17:36:32.000 352 21189.86 47.17 42861.22 47813.21 2014-12-18 17:36:33.000 352 21189.82 47.13 42861.25 47813.21 2014-12-18 17:36:34.000 352 21189.86 47.12 42861.26 47813.22 2014-12-18 17:36:35.000 352 21189.85 47.14 42861.28 47813.25 2014-12-18 17:36:36.000 352 21189.80 47.18 42861.30 47813.23 2014-12-18 17:36:37.000 352 21189.82 47.21 42861.28 47813.23 2014-12-18 17:36:38.000 352 21189.80 47.23 42861.26 47813.22 2014-12-18 17:36:39.000 352 21189.81 47.25 42861.26 47813.22 2014-12-18 17:36:40.000 352 21189.78 47.29 42861.25 47813.21 2014-12-18 17:36:41.000 352 21189.76 47.32 42861.26 47813.21 2014-12-18 17:36:42.000 352 21189.75 47.32 42861.25 47813.18 2014-12-18 17:36:43.000 352 21189.77 47.32 42861.25 47813.19 2014-12-18 17:36:44.000 352 21189.78 47.32 42861.27 47813.18 2014-12-18 17:36:45.000 352 21189.79 47.31 42861.28 47813.19 2014-12-18 17:36:46.000 352 21189.79 47.29 42861.24 47813.21 2014-12-18 17:36:47.000 352 21189.80 47.28 42861.26 47813.20 2014-12-18 17:36:48.000 352 21189.81 47.28 42861.27 47813.21 2014-12-18 17:36:49.000 352 21189.81 47.27 42861.27 47813.22 2014-12-18 17:36:50.000 352 21189.81 47.27 42861.25 47813.22 2014-12-18 17:36:51.000 352 21189.81 47.25 42861.26 47813.22 2014-12-18 17:36:52.000 352 21189.81 47.23 42861.25 47813.25 2014-12-18 17:36:53.000 352 21189.84 47.25 42861.30 47813.25 2014-12-18 17:36:54.000 352 21189.88 47.27 42861.32 47813.29 2014-12-18 17:36:55.000 352 21189.91 47.24 42861.33 47813.30 2014-12-18 17:36:56.000 352 21189.92 47.23 42861.32 47813.31 2014-12-18 17:36:57.000 352 21189.93 47.27 42861.31 47813.33 2014-12-18 17:36:58.000 352 21189.94 47.30 42861.29 47813.32 2014-12-18 17:36:59.000 352 21189.94 47.36 42861.29 47813.34 2014-12-18 17:37:00.000 352 21189.95 47.37 42861.26 47813.32 2014-12-18 17:37:01.000 352 21189.97 47.36 42861.24 47813.29 2014-12-18 17:37:02.000 352 21189.98 47.38 42861.27 47813.31 2014-12-18 17:37:03.000 352 21189.99 47.40 42861.26 47813.27 2014-12-18 17:37:04.000 352 21189.99 47.42 42861.26 47813.30 2014-12-18 17:37:05.000 352 21189.97 47.43 42861.24 47813.26 2014-12-18 17:37:06.000 352 21189.98 47.46 42861.21 47813.27 2014-12-18 17:37:07.000 352 21189.97 47.46 42861.24 47813.27 2014-12-18 17:37:08.000 352 21189.99 47.44 42861.24 47813.26 2014-12-18 17:37:09.000 352 21189.98 47.43 42861.23 47813.24 2014-12-18 17:37:10.000 352 21189.97 47.43 42861.24 47813.28 2014-12-18 17:37:11.000 352 21189.97 47.42 42861.27 47813.27 2014-12-18 17:37:12.000 352 21189.96 47.41 42861.25 47813.27 2014-12-18 17:37:13.000 352 21189.93 47.37 42861.29 47813.29 2014-12-18 17:37:14.000 352 21189.91 47.35 42861.32 47813.28 2014-12-18 17:37:15.000 352 21189.89 47.33 42861.32 47813.29 2014-12-18 17:37:16.000 352 21189.87 47.36 42861.31 47813.25 2014-12-18 17:37:17.000 352 21189.88 47.36 42861.31 47813.27 2014-12-18 17:37:18.000 352 21189.90 47.41 42861.29 47813.27 2014-12-18 17:37:19.000 352 21189.91 47.42 42861.26 47813.28 2014-12-18 17:37:20.000 352 21189.89 47.43 42861.24 47813.24 2014-12-18 17:37:21.000 352 21189.89 47.42 42861.25 47813.24 2014-12-18 17:37:22.000 352 21189.89 47.41 42861.22 47813.23 2014-12-18 17:37:23.000 352 21189.90 47.41 42861.20 47813.25 2014-12-18 17:37:24.000 352 21189.87 47.43 42861.19 47813.21 2014-12-18 17:37:25.000 352 21189.85 47.44 42861.15 47813.18 2014-12-18 17:37:26.000 352 21189.84 47.42 42861.12 47813.14 2014-12-18 17:37:27.000 352 21189.85 47.42 42861.09 47813.10 2014-12-18 17:37:28.000 352 21189.83 47.40 42861.13 47813.08 2014-12-18 17:37:29.000 352 21189.82 47.35 42861.11 47813.07 2014-12-18 17:37:30.000 352 21189.82 47.35 42861.08 47813.09 2014-12-18 17:37:31.000 352 21189.86 47.33 42861.07 47813.08 2014-12-18 17:37:32.000 352 21189.86 47.29 42861.08 47813.11 2014-12-18 17:37:33.000 352 21189.88 47.28 42861.13 47813.11 2014-12-18 17:37:34.000 352 21189.87 47.28 42861.13 47813.12 2014-12-18 17:37:35.000 352 21189.86 47.32 42861.13 47813.13 2014-12-18 17:37:36.000 352 21189.84 47.32 42861.10 47813.13 2014-12-18 17:37:37.000 352 21189.82 47.31 42861.11 47813.10 2014-12-18 17:37:38.000 352 21189.83 47.32 42861.11 47813.09 2014-12-18 17:37:39.000 352 21189.82 47.28 42861.12 47813.08 2014-12-18 17:37:40.000 352 21189.76 47.30 42861.09 47813.07 2014-12-18 17:37:41.000 352 21189.73 47.36 42861.10 47813.07 2014-12-18 17:37:42.000 352 21189.72 47.41 42861.08 47813.05 2014-12-18 17:37:43.000 352 21189.67 47.50 42861.05 47812.98 2014-12-18 17:37:44.000 352 21189.57 47.62 42860.98 47812.92 2014-12-18 17:37:45.000 352 21189.51 47.76 42860.85 47812.84 2014-12-18 17:37:46.000 352 21189.50 47.85 42860.78 47812.73 2014-12-18 17:37:47.000 352 21189.45 47.95 42860.69 47812.64 2014-12-18 17:37:48.000 352 21189.40 48.00 42860.61 47812.54 2014-12-18 17:37:49.000 352 21189.37 48.02 42860.54 47812.43 2014-12-18 17:37:50.000 352 21189.39 48.00 42860.48 47812.36 2014-12-18 17:37:51.000 352 21189.40 47.97 42860.48 47812.36 2014-12-18 17:37:52.000 352 21189.36 47.98 42860.48 47812.33 2014-12-18 17:37:53.000 352 21189.34 48.00 42860.46 47812.33 2014-12-18 17:37:54.000 352 21189.32 47.98 42860.43 47812.29 2014-12-18 17:37:55.000 352 21189.32 47.93 42860.43 47812.26 2014-12-18 17:37:56.000 352 21189.33 47.83 42860.50 47812.29 2014-12-18 17:37:57.000 352 21189.35 47.73 42860.59 47812.33 2014-12-18 17:37:58.000 352 21189.39 47.66 42860.62 47812.38 2014-12-18 17:37:59.000 352 21189.48 47.61 42860.64 47812.46 2014-12-18 17:38:00.000 352 21189.52 47.59 42860.73 47812.56 2014-12-18 17:38:01.000 352 21189.57 47.57 42860.80 47812.63 2014-12-18 17:38:02.000 352 21189.61 47.59 42860.78 47812.72 2014-12-18 17:38:03.000 352 21189.65 47.65 42860.82 47812.74 2014-12-18 17:38:04.000 352 21189.66 47.67 42860.83 47812.75 2014-12-18 17:38:05.000 352 21189.66 47.65 42860.81 47812.75 2014-12-18 17:38:06.000 352 21189.64 47.65 42860.78 47812.73 2014-12-18 17:38:07.000 352 21189.62 47.65 42860.80 47812.76 2014-12-18 17:38:08.000 352 21189.64 47.63 42860.81 47812.78 2014-12-18 17:38:09.000 352 21189.67 47.64 42860.85 47812.75 2014-12-18 17:38:10.000 352 21189.65 47.65 42860.84 47812.74 2014-12-18 17:38:11.000 352 21189.64 47.63 42860.82 47812.77 2014-12-18 17:38:12.000 352 21189.65 47.64 42860.84 47812.79 2014-12-18 17:38:13.000 352 21189.66 47.61 42860.88 47812.81 2014-12-18 17:38:14.000 352 21189.69 47.60 42860.92 47812.81 2014-12-18 17:38:15.000 352 21189.68 47.60 42860.91 47812.83 2014-12-18 17:38:16.000 352 21189.67 47.59 42860.93 47812.84 2014-12-18 17:38:17.000 352 21189.71 47.58 42860.91 47812.85 2014-12-18 17:38:18.000 352 21189.68 47.58 42860.94 47812.85 2014-12-18 17:38:19.000 352 21189.68 47.54 42860.93 47812.88 2014-12-18 17:38:20.000 352 21189.70 47.49 42860.96 47812.86 2014-12-18 17:38:21.000 352 21189.69 47.50 42860.96 47812.87 2014-12-18 17:38:22.000 352 21189.72 47.48 42860.97 47812.87 2014-12-18 17:38:23.000 352 21189.69 47.48 42860.96 47812.88 2014-12-18 17:38:24.000 352 21189.71 47.49 42860.93 47812.87 2014-12-18 17:38:25.000 352 21189.73 47.49 42860.94 47812.91 2014-12-18 17:38:26.000 352 21189.72 47.46 42860.96 47812.89 2014-12-18 17:38:27.000 352 21189.73 47.42 42860.97 47812.92 2014-12-18 17:38:28.000 352 21189.71 47.42 42860.99 47812.94 2014-12-18 17:38:29.000 352 21189.67 47.45 42861.01 47812.95 2014-12-18 17:38:30.000 352 21189.67 47.46 42860.98 47812.93 2014-12-18 17:38:31.000 352 21189.68 47.44 42860.97 47812.93 2014-12-18 17:38:32.000 352 21189.69 47.45 42860.94 47812.89 2014-12-18 17:38:33.000 352 21189.69 47.47 42860.92 47812.90 2014-12-18 17:38:34.000 352 21189.69 47.48 42860.92 47812.91 2014-12-18 17:38:35.000 352 21189.69 47.45 42860.93 47812.88 2014-12-18 17:38:36.000 352 21189.69 47.46 42860.95 47812.88 2014-12-18 17:38:37.000 352 21189.69 47.48 42860.94 47812.89 2014-12-18 17:38:38.000 352 21189.70 47.48 42860.94 47812.89 2014-12-18 17:38:39.000 352 21189.72 47.48 42860.95 47812.88 2014-12-18 17:38:40.000 352 21189.75 47.51 42860.95 47812.90 2014-12-18 17:38:41.000 352 21189.73 47.53 42860.97 47812.88 2014-12-18 17:38:42.000 352 21189.76 47.54 42860.93 47812.87 2014-12-18 17:38:43.000 352 21189.80 47.53 42860.88 47812.88 2014-12-18 17:38:44.000 352 21189.80 47.52 42860.87 47812.88 2014-12-18 17:38:45.000 352 21189.80 47.49 42860.91 47812.88 2014-12-18 17:38:46.000 352 21189.77 47.46 42860.94 47812.91 2014-12-18 17:38:47.000 352 21189.76 47.43 42860.96 47812.92 2014-12-18 17:38:48.000 352 21189.80 47.40 42860.97 47812.95 2014-12-18 17:38:49.000 352 21189.86 47.35 42861.03 47812.99 2014-12-18 17:38:50.000 352 21189.85 47.34 42861.12 47813.04 2014-12-18 17:38:51.000 352 21189.87 47.35 42861.13 47813.09 2014-12-18 17:38:52.000 352 21189.86 47.39 42861.14 47813.12 2014-12-18 17:38:53.000 352 21189.84 47.40 42861.15 47813.16 2014-12-18 17:38:54.000 352 21189.83 47.38 42861.19 47813.18 2014-12-18 17:38:55.000 352 21189.80 47.39 42861.21 47813.15 2014-12-18 17:38:56.000 352 21189.76 47.40 42861.19 47813.17 2014-12-18 17:38:57.000 352 21189.76 47.41 42861.18 47813.14 2014-12-18 17:38:58.000 352 21189.76 47.37 42861.17 47813.14 2014-12-18 17:38:59.000 352 21189.73 47.34 42861.20 47813.13 2014-12-18 17:39:00.000 352 21189.74 47.31 42861.26 47813.16 2014-12-18 17:39:01.000 352 21189.77 47.29 42861.27 47813.18 2014-12-18 17:39:02.000 352 21189.77 47.28 42861.29 47813.21 2014-12-18 17:39:03.000 352 21189.76 47.27 42861.28 47813.20 2014-12-18 17:39:04.000 352 21189.75 47.26 42861.30 47813.22 2014-12-18 17:39:05.000 352 21189.76 47.26 42861.29 47813.26 2014-12-18 17:39:06.000 352 21189.77 47.24 42861.30 47813.25 2014-12-18 17:39:07.000 352 21189.78 47.25 42861.31 47813.25 2014-12-18 17:39:08.000 352 21189.80 47.22 42861.32 47813.25 2014-12-18 17:39:09.000 352 21189.82 47.20 42861.32 47813.27 2014-12-18 17:39:10.000 352 21189.82 47.17 42861.33 47813.28 2014-12-18 17:39:11.000 352 21189.82 47.15 42861.36 47813.32 2014-12-18 17:39:12.000 352 21189.85 47.13 42861.38 47813.33 2014-12-18 17:39:13.000 352 21189.85 47.14 42861.40 47813.35 2014-12-18 17:39:14.000 352 21189.88 47.13 42861.43 47813.38 2014-12-18 17:39:15.000 352 21189.90 47.13 42861.46 47813.41 2014-12-18 17:39:16.000 352 21189.90 47.16 42861.46 47813.42 2014-12-18 17:39:17.000 352 21189.88 47.15 42861.47 47813.41 2014-12-18 17:39:18.000 352 21189.88 47.12 42861.49 47813.43 2014-12-18 17:39:19.000 352 21189.86 47.10 42861.51 47813.43 2014-12-18 17:39:20.000 352 21189.85 47.07 42861.52 47813.45 2014-12-18 17:39:21.000 352 21189.85 47.06 42861.53 47813.45 2014-12-18 17:39:22.000 352 21189.88 47.06 42861.57 47813.49 2014-12-18 17:39:23.000 352 21189.89 47.05 42861.59 47813.54 2014-12-18 17:39:24.000 352 21189.87 47.05 42861.56 47813.54 2014-12-18 17:39:25.000 352 21189.85 47.09 42861.55 47813.50 2014-12-18 17:39:26.000 352 21189.86 47.09 42861.56 47813.52 2014-12-18 17:39:27.000 352 21189.81 47.06 42861.57 47813.50 2014-12-18 17:39:28.000 352 21189.78 47.03 42861.58 47813.49 2014-12-18 17:39:29.000 352 21189.79 47.04 42861.59 47813.47 2014-12-18 17:39:30.000 352 21189.84 47.06 42861.56 47813.49 2014-12-18 17:39:31.000 352 21189.88 47.05 42861.59 47813.51 2014-12-18 17:39:32.000 352 21189.93 47.01 42861.60 47813.56 2014-12-18 17:39:33.000 352 21189.97 47.00 42861.63 47813.61 2014-12-18 17:39:34.000 352 21189.98 47.00 42861.66 47813.63 2014-12-18 17:39:35.000 352 21189.96 47.03 42861.66 47813.64 2014-12-18 17:39:36.000 352 21189.95 47.07 42861.65 47813.64 2014-12-18 17:39:37.000 352 21189.94 47.12 42861.61 47813.63 2014-12-18 17:39:38.000 352 21189.92 47.13 42861.58 47813.58 2014-12-18 17:39:39.000 352 21189.93 47.16 42861.59 47813.59 2014-12-18 17:39:40.000 352 21189.91 47.19 42861.57 47813.56 2014-12-18 17:39:41.000 352 21189.90 47.22 42861.54 47813.55 2014-12-18 17:39:42.000 352 21189.92 47.24 42861.55 47813.50 2014-12-18 17:39:43.000 352 21189.90 47.23 42861.54 47813.50 2014-12-18 17:39:44.000 352 21189.87 47.22 42861.56 47813.51 2014-12-18 17:39:45.000 352 21189.82 47.20 42861.55 47813.49 2014-12-18 17:39:46.000 352 21189.81 47.22 42861.54 47813.46 2014-12-18 17:39:47.000 352 21189.82 47.21 42861.54 47813.45 2014-12-18 17:39:48.000 352 21189.81 47.18 42861.55 47813.43 2014-12-18 17:39:49.000 352 21189.79 47.16 42861.52 47813.42 2014-12-18 17:39:50.000 352 21189.76 47.13 42861.49 47813.41 2014-12-18 17:39:51.000 352 21189.71 47.14 42861.52 47813.40 2014-12-18 17:39:52.000 352 21189.69 47.15 42861.52 47813.40 2014-12-18 17:39:53.000 352 21189.64 47.16 42861.53 47813.37 2014-12-18 17:39:54.000 352 21189.59 47.22 42861.49 47813.34 2014-12-18 17:39:55.000 352 21189.56 47.29 42861.47 47813.27 2014-12-18 17:39:56.000 352 21189.54 47.33 42861.46 47813.22 2014-12-18 17:39:57.000 352 21189.52 47.35 42861.47 47813.23 2014-12-18 17:39:58.000 352 21189.53 47.40 42861.42 47813.19 2014-12-18 17:39:59.000 352 21189.56 47.46 42861.36 47813.19 2014-12-18 17:40:00.000 352 21189.57 47.56 42861.35 47813.18 2014-12-18 17:40:01.000 352 21189.57 47.62 42861.31 47813.14 2014-12-18 17:40:02.000 352 21189.53 47.70 42861.25 47813.10 2014-12-18 17:40:03.000 352 21189.46 47.81 42861.19 47813.03 2014-12-18 17:40:04.000 352 21189.48 47.83 42861.11 47812.97 2014-12-18 17:40:05.000 352 21189.50 47.84 42861.14 47812.94 2014-12-18 17:40:06.000 352 21189.52 47.84 42861.15 47812.91 2014-12-18 17:40:07.000 352 21189.57 47.84 42861.13 47812.92 2014-12-18 17:40:08.000 352 21189.61 47.85 42861.14 47812.96 2014-12-18 17:40:09.000 352 21189.58 47.88 42861.12 47812.97 2014-12-18 17:40:10.000 352 21189.56 47.93 42861.12 47812.97 2014-12-18 17:40:11.000 352 21189.54 47.96 42861.14 47812.95 2014-12-18 17:40:12.000 352 21189.52 47.94 42861.14 47812.96 2014-12-18 17:40:13.000 352 21189.54 47.91 42861.12 47812.94 2014-12-18 17:40:14.000 352 21189.56 47.94 42861.14 47812.92 2014-12-18 17:40:15.000 352 21189.53 47.96 42861.11 47812.94 2014-12-18 17:40:16.000 352 21189.51 48.01 42861.12 47812.94 2014-12-18 17:40:17.000 352 21189.49 48.08 42861.05 47812.91 2014-12-18 17:40:18.000 352 21189.48 48.12 42861.00 47812.86 2014-12-18 17:40:19.000 352 21189.47 48.17 42860.93 47812.83 2014-12-18 17:40:20.000 352 21189.51 48.17 42860.91 47812.79 2014-12-18 17:40:21.000 352 21189.50 48.16 42860.90 47812.73 2014-12-18 17:40:22.000 352 21189.48 48.11 42860.86 47812.74 2014-12-18 17:40:23.000 352 21189.49 48.10 42860.84 47812.72 2014-12-18 17:40:24.000 352 21189.47 48.08 42860.86 47812.72 2014-12-18 17:40:25.000 352 21189.49 48.02 42860.93 47812.72 2014-12-18 17:40:26.000 352 21189.54 47.95 42860.95 47812.73 2014-12-18 17:40:27.000 352 21189.54 47.88 42860.99 47812.76 2014-12-18 17:40:28.000 352 21189.54 47.83 42861.02 47812.81 2014-12-18 17:40:29.000 352 21189.57 47.82 42861.06 47812.87 2014-12-18 17:40:30.000 352 21189.57 47.79 42861.10 47812.90 2014-12-18 17:40:31.000 352 21189.55 47.78 42861.13 47812.95 2014-12-18 17:40:32.000 352 21189.52 47.81 42861.12 47812.96 2014-12-18 17:40:33.000 352 21189.49 47.83 42861.12 47812.98 2014-12-18 17:40:34.000 352 21189.46 47.85 42861.09 47812.93 2014-12-18 17:40:35.000 352 21189.38 47.93 42861.05 47812.92 2014-12-18 17:40:36.000 352 21189.30 48.07 42861.00 47812.82 2014-12-18 17:40:37.000 352 21189.25 48.15 42860.90 47812.71 2014-12-18 17:40:38.000 352 21189.17 48.17 42860.78 47812.59 2014-12-18 17:40:39.000 352 21189.12 48.25 42860.71 47812.47 2014-12-18 17:40:40.000 352 21189.08 48.34 42860.61 47812.39 2014-12-18 17:40:41.000 352 21189.04 48.37 42860.49 47812.27 2014-12-18 17:40:42.000 352 21189.01 48.38 42860.45 47812.17 2014-12-18 17:40:43.000 352 21189.03 48.40 42860.38 47812.11 2014-12-18 17:40:44.000 352 21189.05 48.35 42860.39 47812.07 2014-12-18 17:40:45.000 352 21189.14 48.26 42860.37 47812.08 2014-12-18 17:40:46.000 352 21189.22 48.15 42860.38 47812.14 2014-12-18 17:40:47.000 352 21189.24 48.14 42860.43 47812.19 2014-12-18 17:40:48.000 352 21189.23 48.18 42860.45 47812.23 2014-12-18 17:40:49.000 352 21189.24 48.21 42860.44 47812.20 2014-12-18 17:40:50.000 352 21189.28 48.20 42860.46 47812.21 2014-12-18 17:40:51.000 352 21189.30 48.20 42860.42 47812.23 2014-12-18 17:40:52.000 352 21189.29 48.21 42860.39 47812.23 2014-12-18 17:40:53.000 352 21189.33 48.15 42860.42 47812.22 2014-12-18 17:40:54.000 352 21189.43 48.04 42860.44 47812.23 2014-12-18 17:40:55.000 352 21189.44 47.94 42860.50 47812.28 2014-12-18 17:40:56.000 352 21189.49 47.89 42860.60 47812.37 2014-12-18 17:40:57.000 352 21189.52 47.84 42860.66 47812.50 2014-12-18 17:40:58.000 352 21189.54 47.81 42860.75 47812.56 2014-12-18 17:40:59.000 352 21189.54 47.80 42860.76 47812.63 2014-12-18 17:41:00.000 352 21189.54 47.78 42860.80 47812.66 2014-12-18 17:41:01.000 352 21189.51 47.76 42860.83 47812.71 2014-12-18 17:41:02.000 352 21189.52 47.75 42860.83 47812.71 2014-12-18 17:41:03.000 352 21189.52 47.76 42860.86 47812.72 2014-12-18 17:41:04.000 352 21189.49 47.79 42860.88 47812.75 2014-12-18 17:41:05.000 352 21189.48 47.82 42860.88 47812.76 2014-12-18 17:41:06.000 352 21189.46 47.89 42860.88 47812.74 2014-12-18 17:41:07.000 352 21189.45 47.99 42860.84 47812.71 2014-12-18 17:41:08.000 352 21189.46 48.00 42860.80 47812.67 2014-12-18 17:41:09.000 352 21189.47 47.96 42860.78 47812.62 2014-12-18 17:41:10.000 352 21189.53 47.89 42860.80 47812.62 2014-12-18 17:41:11.000 352 21189.55 47.85 42860.85 47812.66 2014-12-18 17:41:12.000 352 21189.59 47.86 42860.86 47812.74 2014-12-18 17:41:13.000 352 21189.60 47.80 42860.90 47812.76 2014-12-18 17:41:14.000 352 21189.63 47.75 42860.93 47812.80 2014-12-18 17:41:15.000 352 21189.62 47.75 42860.99 47812.86 2014-12-18 17:41:16.000 352 21189.64 47.79 42861.03 47812.88 2014-12-18 17:41:17.000 352 21189.58 47.83 42861.02 47812.92 2014-12-18 17:41:18.000 352 21189.58 47.85 42861.00 47812.91 2014-12-18 17:41:19.000 352 21189.56 47.88 42860.99 47812.86 2014-12-18 17:41:20.000 352 21189.51 47.88 42860.98 47812.86 2014-12-18 17:41:21.000 352 21189.49 47.87 42860.97 47812.85 2014-12-18 17:41:22.000 352 21189.51 47.88 42860.99 47812.83 2014-12-18 17:41:23.000 352 21189.54 47.87 42860.98 47812.83 2014-12-18 17:41:24.000 352 21189.55 47.86 42860.98 47812.85 2014-12-18 17:41:25.000 352 21189.54 47.85 42861.00 47812.87 2014-12-18 17:41:26.000 352 21189.54 47.81 42861.03 47812.89 2014-12-18 17:41:27.000 352 21189.57 47.79 42861.03 47812.91 2014-12-18 17:41:28.000 352 21189.57 47.77 42861.04 47812.94 2014-12-18 17:41:29.000 352 21189.58 47.75 42861.06 47812.95 2014-12-18 17:41:30.000 352 21189.61 47.74 42861.10 47812.97 2014-12-18 17:41:31.000 352 21189.62 47.72 42861.13 47812.96 2014-12-18 17:41:32.000 352 21189.60 47.71 42861.13 47812.99 2014-12-18 17:41:33.000 352 21189.57 47.71 42861.13 47813.00 2014-12-18 17:41:34.000 352 21189.60 47.67 42861.13 47813.01 2014-12-18 17:41:35.000 352 21189.59 47.66 42861.15 47813.02 2014-12-18 17:41:36.000 352 21189.58 47.66 42861.17 47813.03 2014-12-18 17:41:37.000 352 21189.60 47.69 42861.17 47813.05 2014-12-18 17:41:38.000 352 21189.58 47.67 42861.20 47813.05 2014-12-18 17:41:39.000 352 21189.61 47.66 42861.20 47813.05 2014-12-18 17:41:40.000 352 21189.64 47.67 42861.18 47813.07 2014-12-18 17:41:41.000 352 21189.63 47.66 42861.19 47813.07 2014-12-18 17:41:42.000 352 21189.64 47.64 42861.22 47813.08 2014-12-18 17:41:43.000 352 21189.62 47.64 42861.25 47813.09 2014-12-18 17:41:44.000 352 21189.63 47.63 42861.23 47813.11 2014-12-18 17:41:45.000 352 21189.67 47.61 42861.22 47813.10 2014-12-18 17:41:46.000 352 21189.68 47.62 42861.20 47813.11 2014-12-18 17:41:47.000 352 21189.66 47.64 42861.19 47813.13 2014-12-18 17:41:48.000 352 21189.68 47.65 42861.22 47813.13 2014-12-18 17:41:49.000 352 21189.72 47.64 42861.25 47813.14 2014-12-18 17:41:50.000 352 21189.69 47.65 42861.27 47813.14 2014-12-18 17:41:51.000 352 21189.69 47.65 42861.25 47813.15 2014-12-18 17:41:52.000 352 21189.69 47.71 42861.25 47813.16 2014-12-18 17:41:53.000 352 21189.71 47.78 42861.23 47813.15 2014-12-18 17:41:54.000 352 21189.71 47.80 42861.20 47813.11 2014-12-18 17:41:55.000 352 21189.71 47.84 42861.16 47813.11 2014-12-18 17:41:56.000 352 21189.72 47.86 42861.16 47813.09 2014-12-18 17:41:57.000 352 21189.71 47.89 42861.14 47813.04 2014-12-18 17:41:58.000 352 21189.73 47.91 42861.08 47813.03 2014-12-18 17:41:59.000 352 21189.74 47.91 42861.08 47813.02 2014-12-18 17:42:00.000 352 21189.74 47.91 42861.08 47813.01 2014-12-18 17:42:01.000 352 21189.73 47.91 42861.11 47813.02 2014-12-18 17:42:02.000 352 21189.72 47.91 42861.08 47813.01 2014-12-18 17:42:03.000 352 21189.74 47.90 42861.08 47813.01 2014-12-18 17:42:04.000 352 21189.71 47.87 42861.08 47812.96 2014-12-18 17:42:05.000 352 21189.68 47.90 42861.06 47812.96 2014-12-18 17:42:06.000 352 21189.68 47.90 42861.03 47812.95 2014-12-18 17:42:07.000 352 21189.66 47.89 42861.04 47812.95 2014-12-18 17:42:08.000 352 21189.65 47.87 42861.04 47812.97 2014-12-18 17:42:09.000 352 21189.64 47.84 42861.04 47812.95 2014-12-18 17:42:10.000 352 21189.59 47.85 42861.04 47812.95 2014-12-18 17:42:11.000 352 21189.60 47.89 42861.09 47812.96 2014-12-18 17:42:12.000 352 21189.61 47.90 42861.08 47812.95 2014-12-18 17:42:13.000 352 21189.59 47.88 42861.06 47812.94 2014-12-18 17:42:14.000 352 21189.59 47.86 42861.06 47812.93 2014-12-18 17:42:15.000 352 21189.56 47.87 42861.06 47812.94 2014-12-18 17:42:16.000 352 21189.59 47.84 42861.07 47812.94 2014-12-18 17:42:17.000 352 21189.59 47.82 42861.09 47812.92 2014-12-18 17:42:18.000 352 21189.61 47.80 42861.08 47812.96 2014-12-18 17:42:19.000 352 21189.62 47.82 42861.07 47812.97 2014-12-18 17:42:20.000 352 21189.63 47.82 42861.08 47812.97 2014-12-18 17:42:21.000 352 21189.64 47.83 42861.10 47812.99 2014-12-18 17:42:22.000 352 21189.65 47.80 42861.16 47813.02 2014-12-18 17:42:23.000 352 21189.64 47.80 42861.18 47813.01 2014-12-18 17:42:24.000 352 21189.64 47.80 42861.17 47813.03 2014-12-18 17:42:25.000 352 21189.66 47.78 42861.19 47813.09 2014-12-18 17:42:26.000 352 21189.65 47.79 42861.23 47813.11 2014-12-18 17:42:27.000 352 21189.62 47.83 42861.23 47813.11 2014-12-18 17:42:28.000 352 21189.64 47.84 42861.24 47813.12 2014-12-18 17:42:29.000 352 21189.61 47.87 42861.26 47813.16 2014-12-18 17:42:30.000 352 21189.62 47.91 42861.28 47813.14 2014-12-18 17:42:31.000 352 21189.63 47.93 42861.29 47813.15 2014-12-18 17:42:32.000 352 21189.64 47.97 42861.29 47813.19 2014-12-18 17:42:33.000 352 21189.67 48.00 42861.35 47813.18 2014-12-18 17:42:34.000 352 21189.68 48.03 42861.36 47813.21 2014-12-18 17:42:35.000 352 21189.68 48.06 42861.33 47813.22 2014-12-18 17:42:36.000 352 21189.70 48.06 42861.34 47813.23 2014-12-18 17:42:37.000 352 21189.73 48.08 42861.33 47813.24 2014-12-18 17:42:38.000 352 21189.74 48.10 42861.34 47813.23 2014-12-18 17:42:39.000 352 21189.71 48.13 42861.37 47813.23 2014-12-18 17:42:40.000 352 21189.69 48.19 42861.32 47813.23 2014-12-18 17:42:41.000 352 21189.69 48.21 42861.32 47813.20 2014-12-18 17:42:42.000 352 21189.68 48.28 42861.32 47813.22 2014-12-18 17:42:43.000 352 21189.64 48.33 42861.26 47813.20 2014-12-18 17:42:44.000 352 21189.64 48.34 42861.26 47813.18 2014-12-18 17:42:45.000 352 21189.62 48.36 42861.23 47813.17 2014-12-18 17:42:46.000 352 21189.63 48.43 42861.23 47813.12 2014-12-18 17:42:47.000 352 21189.63 48.48 42861.20 47813.11 2014-12-18 17:42:48.000 352 21189.63 48.52 42861.15 47813.08 2014-12-18 17:42:49.000 352 21189.67 48.58 42861.13 47813.05 2014-12-18 17:42:50.000 352 21189.66 48.61 42861.09 47813.04 2014-12-18 17:42:51.000 352 21189.60 48.60 42861.08 47812.98 2014-12-18 17:42:52.000 352 21189.57 48.61 42861.07 47812.97 2014-12-18 17:42:53.000 352 21189.53 48.61 42861.07 47812.92 2014-12-18 17:42:54.000 352 21189.50 48.61 42861.08 47812.91 2014-12-18 17:42:55.000 352 21189.46 48.62 42861.05 47812.89 2014-12-18 17:42:56.000 352 21189.46 48.62 42861.09 47812.90 2014-12-18 17:42:57.000 352 21189.43 48.65 42861.06 47812.87 2014-12-18 17:42:58.000 352 21189.40 48.68 42861.06 47812.86 2014-12-18 17:42:59.000 352 21189.39 48.68 42861.05 47812.87 2014-12-18 17:43:00.000 352 21189.38 48.69 42861.05 47812.82 2014-12-18 17:43:01.000 352 21189.37 48.70 42861.03 47812.82 2014-12-18 17:43:02.000 352 21189.36 48.74 42861.01 47812.80 2014-12-18 17:43:03.000 352 21189.35 48.78 42861.00 47812.77 2014-12-18 17:43:04.000 352 21189.32 48.83 42860.97 47812.74 2014-12-18 17:43:05.000 352 21189.29 48.84 42860.93 47812.71 2014-12-18 17:43:06.000 352 21189.27 48.84 42860.94 47812.66 2014-12-18 17:43:07.000 352 21189.26 48.83 42860.89 47812.66 2014-12-18 17:43:08.000 352 21189.23 48.84 42860.85 47812.62 2014-12-18 17:43:09.000 352 21189.21 48.88 42860.81 47812.61 2014-12-18 17:43:10.000 352 21189.21 48.87 42860.78 47812.57 2014-12-18 17:43:11.000 352 21189.19 48.87 42860.77 47812.55 2014-12-18 17:43:12.000 352 21189.21 48.83 42860.80 47812.53 2014-12-18 17:43:13.000 352 21189.21 48.82 42860.79 47812.54 2014-12-18 17:43:14.000 352 21189.20 48.83 42860.78 47812.50 2014-12-18 17:43:15.000 352 21189.17 48.84 42860.78 47812.53 2014-12-18 17:43:16.000 352 21189.14 48.83 42860.80 47812.51 2014-12-18 17:43:17.000 352 21189.12 48.82 42860.80 47812.48 2014-12-18 17:43:18.000 352 21189.12 48.78 42860.80 47812.48 2014-12-18 17:43:19.000 352 21189.12 48.79 42860.79 47812.46 2014-12-18 17:43:20.000 352 21189.12 48.79 42860.76 47812.47 2014-12-18 17:43:21.000 352 21189.09 48.81 42860.79 47812.48 2014-12-18 17:43:22.000 352 21189.09 48.81 42860.76 47812.46 2014-12-18 17:43:23.000 352 21189.05 48.84 42860.75 47812.42 2014-12-18 17:43:24.000 352 21189.02 48.84 42860.73 47812.42 2014-12-18 17:43:25.000 352 21188.99 48.82 42860.72 47812.37 2014-12-18 17:43:26.000 352 21189.01 48.84 42860.68 47812.38 2014-12-18 17:43:27.000 352 21189.00 48.84 42860.69 47812.35 2014-12-18 17:43:28.000 352 21189.00 48.83 42860.71 47812.34 2014-12-18 17:43:29.000 352 21188.99 48.85 42860.69 47812.31 2014-12-18 17:43:30.000 352 21188.97 48.86 42860.72 47812.33 2014-12-18 17:43:31.000 352 21189.00 48.87 42860.70 47812.33 2014-12-18 17:43:32.000 352 21189.00 48.86 42860.68 47812.33 2014-12-18 17:43:33.000 352 21189.00 48.89 42860.68 47812.32 2014-12-18 17:43:34.000 352 21189.03 48.94 42860.67 47812.30 2014-12-18 17:43:35.000 352 21189.04 48.95 42860.67 47812.31 2014-12-18 17:43:36.000 352 21189.05 48.98 42860.67 47812.32 2014-12-18 17:43:37.000 352 21189.05 48.99 42860.62 47812.28 2014-12-18 17:43:38.000 352 21189.06 49.02 42860.62 47812.31 2014-12-18 17:43:39.000 352 21189.05 49.00 42860.63 47812.29 2014-12-18 17:43:40.000 352 21189.04 49.01 42860.64 47812.30 2014-12-18 17:43:41.000 352 21189.02 49.00 42860.65 47812.30 2014-12-18 17:43:42.000 352 21189.00 49.00 42860.67 47812.30 2014-12-18 17:43:43.000 352 21189.01 49.04 42860.66 47812.26 2014-12-18 17:43:44.000 352 21189.05 48.95 42860.67 47812.30 2014-12-18 17:43:45.000 352 21189.12 48.82 42860.75 47812.35 2014-12-18 17:43:46.000 352 21189.14 48.72 42860.84 47812.43 2014-12-18 17:43:47.000 352 21189.18 48.71 42860.91 47812.54 2014-12-18 17:43:48.000 352 21189.23 48.67 42860.98 47812.63 2014-12-18 17:43:49.000 352 21189.25 48.65 42861.03 47812.68 2014-12-18 17:43:50.000 352 21189.27 48.61 42861.06 47812.73 2014-12-18 17:43:51.000 352 21189.27 48.58 42861.09 47812.78 2014-12-18 17:43:52.000 352 21189.30 48.55 42861.14 47812.84 2014-12-18 17:43:53.000 352 21189.28 48.54 42861.17 47812.86 2014-12-18 17:43:54.000 352 21189.27 48.55 42861.18 47812.89 2014-12-18 17:43:55.000 352 21189.28 48.59 42861.16 47812.93 2014-12-18 17:43:56.000 352 21189.23 48.64 42861.15 47812.88 2014-12-18 17:43:57.000 352 21189.22 48.66 42861.13 47812.85 2014-12-18 17:43:58.000 352 21189.17 48.69 42861.11 47812.81 2014-12-18 17:43:59.000 352 21189.13 48.74 42861.05 47812.77 2014-12-18 17:44:00.000 352 21189.09 48.75 42861.02 47812.72 2014-12-18 17:44:01.000 352 21189.10 48.76 42860.97 47812.67 2014-12-18 17:44:02.000 352 21189.07 48.75 42860.97 47812.63 2014-12-18 17:44:03.000 352 21189.04 48.73 42860.94 47812.63 2014-12-18 17:44:04.000 352 21189.05 48.74 42860.94 47812.60 2014-12-18 17:44:05.000 352 21189.04 48.80 42860.91 47812.59 2014-12-18 17:44:06.000 352 21188.99 48.88 42860.82 47812.56 2014-12-18 17:44:07.000 352 21188.94 48.95 42860.79 47812.48 2014-12-18 17:44:08.000 352 21188.91 48.99 42860.77 47812.42 2014-12-18 17:44:09.000 352 21188.84 49.02 42860.73 47812.35 2014-12-18 17:44:10.000 352 21188.81 49.05 42860.67 47812.27 2014-12-18 17:44:11.000 352 21188.80 49.10 42860.61 47812.21 2014-12-18 17:44:12.000 352 21188.78 49.11 42860.56 47812.17 2014-12-18 17:44:13.000 352 21188.79 49.10 42860.58 47812.15 2014-12-18 17:44:14.000 352 21188.80 49.08 42860.52 47812.11 2014-12-18 17:44:15.000 352 21188.82 49.10 42860.52 47812.11 2014-12-18 17:44:16.000 352 21188.84 49.09 42860.50 47812.10 2014-12-18 17:44:17.000 352 21188.83 49.08 42860.50 47812.08 2014-12-18 17:44:18.000 352 21188.78 49.14 42860.47 47812.08 2014-12-18 17:44:19.000 352 21188.80 49.18 42860.47 47812.08 2014-12-18 17:44:20.000 352 21188.85 49.14 42860.45 47812.04 2014-12-18 17:44:21.000 352 21188.90 49.11 42860.49 47812.05 2014-12-18 17:44:22.000 352 21188.93 49.10 42860.52 47812.13 2014-12-18 17:44:23.000 352 21188.98 49.10 42860.53 47812.15 2014-12-18 17:44:24.000 352 21189.00 49.08 42860.56 47812.19 2014-12-18 17:44:25.000 352 21189.02 49.08 42860.57 47812.22 2014-12-18 17:44:26.000 352 21189.02 49.08 42860.59 47812.25 2014-12-18 17:44:27.000 352 21189.03 49.07 42860.62 47812.28 2014-12-18 17:44:28.000 352 21189.07 49.02 42860.67 47812.30 2014-12-18 17:44:29.000 352 21189.06 49.00 42860.71 47812.33 2014-12-18 17:44:30.000 352 21189.03 49.00 42860.71 47812.37 2014-12-18 17:44:31.000 352 21189.00 49.01 42860.71 47812.39 2014-12-18 17:44:32.000 352 21189.00 49.03 42860.76 47812.40 2014-12-18 17:44:33.000 352 21188.95 49.08 42860.76 47812.41 2014-12-18 17:44:34.000 352 21188.95 49.08 42860.76 47812.41 2014-12-18 17:44:35.000 352 21188.92 49.15 42860.74 47812.39 2014-12-18 17:44:36.000 352 21188.90 49.19 42860.73 47812.37 2014-12-18 17:44:37.000 352 21188.86 49.25 42860.73 47812.34 2014-12-18 17:44:38.000 352 21188.87 49.28 42860.71 47812.35 2014-12-18 17:44:39.000 352 21188.87 49.31 42860.72 47812.32 2014-12-18 17:44:40.000 352 21188.89 49.31 42860.70 47812.28 2014-12-18 17:44:41.000 352 21188.86 49.33 42860.68 47812.28 2014-12-18 17:44:42.000 352 21188.90 49.37 42860.68 47812.26 2014-12-18 17:44:43.000 352 21188.90 49.40 42860.64 47812.25 2014-12-18 17:44:44.000 352 21188.91 49.45 42860.59 47812.23 2014-12-18 17:44:45.000 352 21188.91 49.49 42860.57 47812.20 2014-12-18 17:44:46.000 352 21188.87 49.51 42860.52 47812.15 2014-12-18 17:44:47.000 352 21188.82 49.49 42860.50 47812.11 2014-12-18 17:44:48.000 352 21188.77 49.48 42860.49 47812.08 2014-12-18 17:44:49.000 352 21188.72 49.47 42860.49 47812.07 2014-12-18 17:44:50.000 352 21188.71 49.43 42860.53 47812.05 2014-12-18 17:44:51.000 352 21188.72 49.40 42860.55 47812.08 2014-12-18 17:44:52.000 352 21188.68 49.43 42860.54 47812.04 2014-12-18 17:44:53.000 352 21188.63 49.50 42860.54 47812.05 2014-12-18 17:44:54.000 352 21188.60 49.54 42860.53 47812.03 2014-12-18 17:44:55.000 352 21188.56 49.58 42860.48 47811.99 2014-12-18 17:44:56.000 352 21188.54 49.55 42860.46 47811.93 2014-12-18 17:44:57.000 352 21188.56 49.47 42860.50 47811.92 2014-12-18 17:44:58.000 352 21188.57 49.39 42860.52 47811.95 2014-12-18 17:44:59.000 352 21188.60 49.37 42860.53 47811.98 2014-12-18 17:45:00.000 352 21188.60 49.39 42860.55 47812.02 2014-12-18 17:45:01.000 352 21188.60 49.39 42860.58 47812.03 2014-12-18 17:45:02.000 352 21188.55 49.41 42860.59 47812.05 2014-12-18 17:45:03.000 352 21188.54 49.38 42860.57 47812.05 2014-12-18 17:45:04.000 352 21188.56 49.37 42860.60 47812.05 2014-12-18 17:45:05.000 352 21188.57 49.34 42860.63 47812.05 2014-12-18 17:45:06.000 352 21188.54 49.30 42860.64 47812.07 2014-12-18 17:45:07.000 352 21188.52 49.33 42860.64 47812.08 2014-12-18 17:45:08.000 352 21188.52 49.37 42860.64 47812.08 2014-12-18 17:45:09.000 352 21188.52 49.37 42860.64 47812.08 2014-12-18 17:45:10.000 352 21188.51 49.36 42860.66 47812.09 2014-12-18 17:45:11.000 352 21188.49 49.38 42860.63 47812.10 2014-12-18 17:45:12.000 352 21188.46 49.41 42860.64 47812.06 2014-12-18 17:45:13.000 352 21188.42 49.39 42860.64 47812.04 2014-12-18 17:45:14.000 352 21188.44 49.36 42860.64 47812.05 2014-12-18 17:45:15.000 352 21188.44 49.35 42860.67 47812.06 2014-12-18 17:45:16.000 352 21188.41 49.36 42860.70 47812.04 2014-12-18 17:45:17.000 352 21188.42 49.35 42860.67 47812.04 2014-12-18 17:45:18.000 352 21188.40 49.35 42860.65 47812.04 2014-12-18 17:45:19.000 352 21188.42 49.36 42860.67 47812.04 2014-12-18 17:45:20.000 352 21188.43 49.36 42860.68 47812.05 2014-12-18 17:45:21.000 352 21188.45 49.36 42860.66 47812.07 2014-12-18 17:45:22.000 352 21188.43 49.34 42860.67 47812.06 2014-12-18 17:45:23.000 352 21188.44 49.35 42860.70 47812.05 2014-12-18 17:45:24.000 352 21188.43 49.37 42860.69 47812.07 2014-12-18 17:45:25.000 352 21188.42 49.35 42860.65 47812.04 2014-12-18 17:45:26.000 352 21188.42 49.32 42860.65 47812.04 2014-12-18 17:45:27.000 352 21188.43 49.34 42860.66 47812.05 2014-12-18 17:45:28.000 352 21188.45 49.31 42860.67 47812.03 2014-12-18 17:45:29.000 352 21188.46 49.27 42860.69 47812.06 2014-12-18 17:45:30.000 352 21188.42 49.23 42860.71 47812.04 2014-12-18 17:45:31.000 352 21188.43 49.22 42860.69 47812.05 2014-12-18 17:45:32.000 352 21188.46 49.20 42860.71 47812.09 2014-12-18 17:45:33.000 352 21188.46 49.21 42860.73 47812.07 2014-12-18 17:45:34.000 352 21188.45 49.24 42860.71 47812.08 2014-12-18 17:45:35.000 352 21188.45 49.31 42860.69 47812.11 2014-12-18 17:45:36.000 352 21188.43 49.39 42860.64 47812.05 2014-12-18 17:45:37.000 352 21188.41 49.43 42860.59 47811.99 2014-12-18 17:45:38.000 352 21188.39 49.49 42860.56 47811.97 2014-12-18 17:45:39.000 352 21188.36 49.53 42860.52 47811.92 2014-12-18 17:45:40.000 352 21188.36 49.59 42860.53 47811.91 2014-12-18 17:45:41.000 352 21188.36 49.64 42860.55 47811.91 2014-12-18 17:45:42.000 352 21188.36 49.67 42860.52 47811.89 2014-12-18 17:45:43.000 352 21188.33 49.71 42860.50 47811.86 2014-12-18 17:45:44.000 352 21188.33 49.75 42860.47 47811.83 2014-12-18 17:45:45.000 352 21188.32 49.79 42860.47 47811.82 2014-12-18 17:45:46.000 352 21188.34 49.83 42860.43 47811.82 2014-12-18 17:45:47.000 352 21188.31 49.87 42860.42 47811.79 2014-12-18 17:45:48.000 352 21188.31 49.92 42860.42 47811.78 2014-12-18 17:45:49.000 352 21188.31 49.91 42860.41 47811.77 2014-12-18 17:45:50.000 352 21188.29 49.90 42860.42 47811.74 2014-12-18 17:45:51.000 352 21188.27 49.93 42860.41 47811.74 2014-12-18 17:45:52.000 352 21188.28 49.92 42860.39 47811.74 2014-12-18 17:45:53.000 352 21188.26 49.94 42860.41 47811.75 2014-12-18 17:45:54.000 352 21188.24 49.93 42860.44 47811.76 2014-12-18 17:45:55.000 352 21188.27 49.89 42860.46 47811.77 2014-12-18 17:45:56.000 352 21188.27 49.82 42860.53 47811.83 2014-12-18 17:45:57.000 352 21188.27 49.80 42860.57 47811.86 2014-12-18 17:45:58.000 352 21188.26 49.78 42860.61 47811.86 2014-12-18 17:45:59.000 352 21188.24 49.78 42860.64 47811.91 2014-12-18 17:46:00.000 352 21188.23 49.81 42860.69 47811.93 2014-12-18 17:46:01.000 352 21188.19 49.81 42860.66 47811.93 2014-12-18 17:46:02.000 352 21188.15 49.81 42860.67 47811.92 2014-12-18 17:46:03.000 352 21188.14 49.82 42860.68 47811.87 2014-12-18 17:46:04.000 352 21188.15 49.81 42860.67 47811.91 2014-12-18 17:46:05.000 352 21188.12 49.79 42860.70 47811.91 2014-12-18 17:46:06.000 352 21188.11 49.78 42860.72 47811.91 2014-12-18 17:46:07.000 352 21188.10 49.78 42860.77 47811.93 2014-12-18 17:46:08.000 352 21188.10 49.78 42860.75 47811.96 2014-12-18 17:46:09.000 352 21188.13 49.77 42860.80 47811.98 2014-12-18 17:46:10.000 352 21188.13 49.79 42860.84 47812.00 2014-12-18 17:46:11.000 352 21188.13 49.79 42860.81 47812.02 2014-12-18 17:46:12.000 352 21188.11 49.77 42860.89 47812.01 2014-12-18 17:46:13.000 352 21188.06 49.72 42860.85 47812.05 2014-12-18 17:46:14.000 352 21188.04 49.72 42860.89 47812.06 2014-12-18 17:46:15.000 352 21188.04 49.72 42860.89 47812.08 2014-12-18 17:46:16.000 352 21188.03 49.74 42860.92 47812.08 2014-12-18 17:46:17.000 352 21188.02 49.71 42860.94 47812.08 2014-12-18 17:46:18.000 352 21187.99 49.71 42860.90 47812.03 2014-12-18 17:46:19.000 352 21187.98 49.72 42860.89 47812.07 2014-12-18 17:46:20.000 352 21187.99 49.71 42860.89 47812.03 2014-12-18 17:46:21.000 352 21187.99 49.70 42860.85 47812.01 2014-12-18 17:46:22.000 352 21188.01 49.70 42860.89 47812.01 2014-12-18 17:46:23.000 352 21188.03 49.69 42860.92 47812.02 2014-12-18 17:46:24.000 352 21188.05 49.70 42860.87 47812.02 2014-12-18 17:46:25.000 352 21188.08 49.70 42860.88 47812.08 2014-12-18 17:46:26.000 352 21188.13 49.72 42860.89 47812.09 2014-12-18 17:46:27.000 352 21188.17 49.75 42860.94 47812.11 2014-12-18 17:46:28.000 352 21188.21 49.76 42860.96 47812.13 2014-12-18 17:46:29.000 352 21188.22 49.78 42860.97 47812.15 2014-12-18 17:46:30.000 352 21188.21 49.76 42860.96 47812.18 2014-12-18 17:46:31.000 352 21188.23 49.81 42860.95 47812.20 2014-12-18 17:46:32.000 352 21188.23 49.83 42860.99 47812.21 2014-12-18 17:46:33.000 352 21188.25 49.87 42861.02 47812.24 2014-12-18 17:46:34.000 352 21188.28 49.89 42861.05 47812.25 2014-12-18 17:46:35.000 352 21188.32 49.89 42861.04 47812.28 2014-12-18 17:46:36.000 352 21188.30 49.96 42861.06 47812.31 2014-12-18 17:46:37.000 352 21188.26 50.06 42861.03 47812.29 2014-12-18 17:46:38.000 352 21188.25 50.15 42860.99 47812.25 2014-12-18 17:46:39.000 352 21188.25 50.18 42860.94 47812.19 2014-12-18 17:46:40.000 352 21188.23 50.21 42860.91 47812.19 2014-12-18 17:46:41.000 352 21188.23 50.21 42860.88 47812.15 2014-12-18 17:46:42.000 352 21188.28 50.18 42860.89 47812.13 2014-12-18 17:46:43.000 352 21188.31 50.14 42860.90 47812.16 2014-12-18 17:46:44.000 352 21188.34 50.15 42860.97 47812.14 2014-12-18 17:46:45.000 352 21188.37 50.13 42861.00 47812.17 2014-12-18 17:46:46.000 352 21188.36 50.15 42860.97 47812.19 2014-12-18 17:46:47.000 352 21188.36 50.16 42860.97 47812.19 2014-12-18 17:46:48.000 352 21188.35 50.19 42860.95 47812.21 2014-12-18 17:46:49.000 352 21188.36 50.23 42860.93 47812.20 2014-12-18 17:46:50.000 352 21188.35 50.27 42860.92 47812.19 2014-12-18 17:46:51.000 352 21188.34 50.29 42860.91 47812.18 2014-12-18 17:46:52.000 352 21188.34 50.32 42860.90 47812.18 2014-12-18 17:46:53.000 352 21188.35 50.37 42860.90 47812.17 2014-12-18 17:46:54.000 352 21188.35 50.38 42860.87 47812.12 2014-12-18 17:46:55.000 352 21188.36 50.33 42860.84 47812.11 2014-12-18 17:46:56.000 352 21188.37 50.29 42860.87 47812.13 2014-12-18 17:46:57.000 352 21188.43 50.28 42860.91 47812.16 2014-12-18 17:46:58.000 352 21188.48 50.24 42860.89 47812.20 2014-12-18 17:46:59.000 352 21188.51 50.20 42860.94 47812.22 2014-12-18 17:47:00.000 352 21188.50 50.23 42860.91 47812.26 2014-12-18 17:47:01.000 352 21188.49 50.23 42860.93 47812.26 2014-12-18 17:47:02.000 352 21188.49 50.25 42860.95 47812.27 2014-12-18 17:47:03.000 352 21188.52 50.27 42860.95 47812.28 2014-12-18 17:47:04.000 352 21188.52 50.25 42860.96 47812.27 2014-12-18 17:47:05.000 352 21188.52 50.26 42860.98 47812.29 2014-12-18 17:47:06.000 352 21188.55 50.27 42860.97 47812.32 2014-12-18 17:47:07.000 352 21188.55 50.26 42860.97 47812.33 2014-12-18 17:47:08.000 352 21188.54 50.27 42860.99 47812.33 2014-12-18 17:47:09.000 352 21188.51 50.28 42860.99 47812.34 2014-12-18 17:47:10.000 352 21188.47 50.26 42861.03 47812.35 2014-12-18 17:47:11.000 352 21188.46 50.25 42861.01 47812.35 2014-12-18 17:47:12.000 352 21188.44 50.22 42861.05 47812.35 2014-12-18 17:47:13.000 352 21188.42 50.20 42861.09 47812.34 2014-12-18 17:47:14.000 352 21188.44 50.20 42861.11 47812.37 2014-12-18 17:47:15.000 352 21188.42 50.19 42861.09 47812.37 2014-12-18 17:47:16.000 352 21188.41 50.16 42861.12 47812.38 2014-12-18 17:47:17.000 352 21188.39 50.14 42861.14 47812.37 2014-12-18 17:47:18.000 352 21188.39 50.15 42861.12 47812.36 2014-12-18 17:47:19.000 352 21188.38 50.16 42861.14 47812.38 2014-12-18 17:47:20.000 352 21188.38 50.12 42861.12 47812.37 2014-12-18 17:47:21.000 352 21188.40 50.07 42861.13 47812.37 2014-12-18 17:47:22.000 352 21188.42 50.01 42861.13 47812.39 2014-12-18 17:47:23.000 352 21188.44 49.95 42861.16 47812.41 2014-12-18 17:47:24.000 352 21188.48 49.89 42861.18 47812.47 2014-12-18 17:47:25.000 352 21188.47 49.88 42861.21 47812.45 2014-12-18 17:47:26.000 352 21188.48 49.87 42861.20 47812.45 2014-12-18 17:47:27.000 352 21188.49 49.87 42861.22 47812.48 2014-12-18 17:47:28.000 352 21188.47 49.86 42861.19 47812.51 2014-12-18 17:47:29.000 352 21188.46 49.87 42861.22 47812.51 2014-12-18 17:47:30.000 352 21188.47 49.87 42861.16 47812.51 2014-12-18 17:47:31.000 352 21188.48 49.86 42861.18 47812.49 2014-12-18 17:47:32.000 352 21188.49 49.82 42861.20 47812.51 2014-12-18 17:47:33.000 352 21188.49 49.82 42861.22 47812.54 2014-12-18 17:47:34.000 352 21188.47 49.83 42861.25 47812.55 2014-12-18 17:47:35.000 352 21188.45 49.81 42861.25 47812.56 2014-12-18 17:47:36.000 352 21188.44 49.82 42861.26 47812.56 2014-12-18 17:47:37.000 352 21188.42 49.82 42861.27 47812.59 2014-12-18 17:47:38.000 352 21188.44 49.81 42861.28 47812.58 2014-12-18 17:47:39.000 352 21188.45 49.81 42861.29 47812.62 2014-12-18 17:47:40.000 352 21188.46 49.78 42861.28 47812.60 2014-12-18 17:47:41.000 352 21188.49 49.77 42861.27 47812.63 2014-12-18 17:47:42.000 352 21188.51 49.77 42861.29 47812.65 2014-12-18 17:47:43.000 352 21188.50 49.77 42861.30 47812.67 2014-12-18 17:47:44.000 352 21188.51 49.76 42861.34 47812.67 2014-12-18 17:47:45.000 352 21188.54 49.77 42861.35 47812.68 2014-12-18 17:47:46.000 352 21188.57 49.79 42861.37 47812.71 2014-12-18 17:47:47.000 352 21188.62 49.81 42861.36 47812.72 2014-12-18 17:47:48.000 352 21188.63 49.80 42861.38 47812.74 2014-12-18 17:47:49.000 352 21188.63 49.79 42861.35 47812.76 2014-12-18 17:47:50.000 352 21188.60 49.82 42861.34 47812.75 2014-12-18 17:47:51.000 352 21188.57 49.84 42861.37 47812.75 2014-12-18 17:47:52.000 352 21188.54 49.86 42861.35 47812.75 2014-12-18 17:47:53.000 352 21188.48 49.90 42861.32 47812.70 2014-12-18 17:47:54.000 352 21188.43 49.93 42861.26 47812.65 2014-12-18 17:47:55.000 352 21188.38 49.99 42861.25 47812.62 2014-12-18 17:47:56.000 352 21188.34 50.01 42861.20 47812.52 2014-12-18 17:47:57.000 352 21188.33 50.04 42861.18 47812.47 2014-12-18 17:47:58.000 352 21188.28 50.05 42861.14 47812.44 2014-12-18 17:47:59.000 352 21188.18 50.06 42861.14 47812.39 2014-12-18 17:48:00.000 352 21188.15 50.09 42861.12 47812.39 2014-12-18 17:48:01.000 352 21188.11 50.14 42861.05 47812.32 2014-12-18 17:48:02.000 352 21188.09 50.14 42861.04 47812.26 2014-12-18 17:48:03.000 352 21188.10 50.18 42861.00 47812.22 2014-12-18 17:48:04.000 352 21188.11 50.16 42860.94 47812.19 2014-12-18 17:48:05.000 352 21188.08 50.18 42860.92 47812.17 2014-12-18 17:48:06.000 352 21188.03 50.19 42860.91 47812.11 2014-12-18 17:48:07.000 352 21188.02 50.20 42860.88 47812.06 2014-12-18 17:48:08.000 352 21188.04 50.22 42860.84 47812.02 2014-12-18 17:48:09.000 352 21188.02 50.23 42860.78 47811.99 2014-12-18 17:48:10.000 352 21188.00 50.24 42860.80 47811.95 2014-12-18 17:48:11.000 352 21188.02 50.22 42860.77 47811.94 2014-12-18 17:48:12.000 352 21188.03 50.20 42860.72 47811.90 2014-12-18 17:48:13.000 352 21188.03 50.18 42860.69 47811.88 2014-12-18 17:48:14.000 352 21188.04 50.17 42860.72 47811.90 2014-12-18 17:48:15.000 352 21188.05 50.13 42860.69 47811.89 2014-12-18 17:48:16.000 352 21188.10 50.12 42860.69 47811.89 2014-12-18 17:48:17.000 352 21188.16 50.07 42860.72 47811.92 2014-12-18 17:48:18.000 352 21188.18 50.03 42860.71 47811.94 2014-12-18 17:48:19.000 352 21188.20 50.02 42860.74 47812.00 2014-12-18 17:48:20.000 352 21188.19 50.00 42860.78 47812.02 2014-12-18 17:48:21.000 352 21188.17 49.98 42860.77 47812.01 2014-12-18 17:48:22.000 352 21188.18 49.96 42860.80 47812.03 2014-12-18 17:48:23.000 352 21188.16 49.95 42860.85 47812.06 2014-12-18 17:48:24.000 352 21188.17 49.94 42860.86 47812.07 2014-12-18 17:48:25.000 352 21188.19 49.94 42860.88 47812.08 2014-12-18 17:48:26.000 352 21188.19 49.94 42860.90 47812.10 2014-12-18 17:48:27.000 352 21188.17 49.96 42860.94 47812.10 2014-12-18 17:48:28.000 352 21188.14 49.96 42860.94 47812.12 2014-12-18 17:48:29.000 352 21188.16 49.94 42861.00 47812.15 2014-12-18 17:48:30.000 352 21188.15 49.91 42861.00 47812.19 2014-12-18 17:48:31.000 352 21188.18 49.90 42861.04 47812.22 2014-12-18 17:48:32.000 352 21188.14 49.91 42861.06 47812.27 2014-12-18 17:48:33.000 352 21188.13 49.91 42861.11 47812.29 2014-12-18 17:48:34.000 352 21188.10 49.88 42861.15 47812.29 2014-12-18 17:48:35.000 352 21188.12 49.87 42861.14 47812.28 2014-12-18 17:48:36.000 352 21188.12 49.88 42861.14 47812.30 2014-12-18 17:48:37.000 352 21188.11 49.91 42861.16 47812.32 2014-12-18 17:48:38.000 352 21188.15 49.95 42861.15 47812.30 2014-12-18 17:48:39.000 352 21188.18 50.00 42861.12 47812.33 2014-12-18 17:48:40.000 352 21188.21 50.00 42861.11 47812.33 2014-12-18 17:48:41.000 352 21188.18 49.97 42861.13 47812.30 2014-12-18 17:48:42.000 352 21188.16 49.88 42861.15 47812.30 2014-12-18 17:48:43.000 352 21188.12 49.84 42861.16 47812.34 2014-12-18 17:48:44.000 352 21188.09 49.85 42861.20 47812.34 2014-12-18 17:48:45.000 352 21188.09 49.89 42861.22 47812.37 2014-12-18 17:48:46.000 352 21188.07 49.93 42861.25 47812.39 2014-12-18 17:48:47.000 352 21188.07 49.95 42861.25 47812.38 2014-12-18 17:48:48.000 352 21188.06 49.96 42861.28 47812.36 2014-12-18 17:48:49.000 352 21188.04 49.96 42861.22 47812.36 2014-12-18 17:48:50.000 352 21188.04 49.96 42861.21 47812.35 2014-12-18 17:48:51.000 352 21188.07 49.97 42861.23 47812.33 2014-12-18 17:48:52.000 352 21188.09 49.94 42861.22 47812.33 2014-12-18 17:48:53.000 352 21188.11 49.95 42861.22 47812.34 2014-12-18 17:48:54.000 352 21188.10 49.96 42861.24 47812.36 2014-12-18 17:48:55.000 352 21188.10 49.98 42861.20 47812.36 2014-12-18 17:48:56.000 352 21188.12 49.99 42861.20 47812.34 2014-12-18 17:48:57.000 352 21188.12 50.01 42861.19 47812.34 2014-12-18 17:48:58.000 352 21188.08 50.03 42861.14 47812.36 2014-12-18 17:48:59.000 352 21188.01 50.04 42861.12 47812.29 2014-12-18 17:49:00.000 352 21187.98 50.05 42861.11 47812.26 2014-12-18 17:49:01.000 352 21187.98 50.06 42861.09 47812.23 2014-12-18 17:49:02.000 352 21187.95 50.05 42861.10 47812.21 2014-12-18 17:49:03.000 352 21187.94 50.03 42861.07 47812.15 2014-12-18 17:49:04.000 352 21187.91 49.96 42861.07 47812.17 2014-12-18 17:49:05.000 352 21187.91 49.93 42861.08 47812.14 2014-12-18 17:49:06.000 352 21187.90 49.94 42861.05 47812.19 2014-12-18 17:49:07.000 352 21187.86 49.94 42861.05 47812.16 2014-12-18 17:49:08.000 352 21187.84 49.96 42861.03 47812.11 2014-12-18 17:49:09.000 352 21187.82 50.00 42861.02 47812.09 2014-12-18 17:49:10.000 352 21187.76 50.02 42861.00 47812.06 2014-12-18 17:49:11.000 352 21187.71 50.04 42860.95 47812.00 2014-12-18 17:49:12.000 352 21187.71 50.05 42860.95 47811.96 2014-12-18 17:49:13.000 352 21187.67 50.07 42860.90 47811.91 2014-12-18 17:49:14.000 352 21187.59 50.09 42860.87 47811.88 2014-12-18 17:49:15.000 352 21187.56 50.09 42860.83 47811.83 2014-12-18 17:49:16.000 352 21187.54 50.06 42860.82 47811.79 2014-12-18 17:49:17.000 352 21187.58 50.07 42860.83 47811.80 2014-12-18 17:49:18.000 352 21187.58 50.07 42860.83 47811.80 2014-12-18 17:49:19.000 352 21187.59 50.10 42860.80 47811.80 2014-12-18 17:49:20.000 352 21187.59 50.14 42860.79 47811.77 2014-12-18 17:49:21.000 352 21187.59 50.15 42860.79 47811.75 2014-12-18 17:49:22.000 352 21187.61 50.18 42860.75 47811.73 2014-12-18 17:49:23.000 352 21187.61 50.18 42860.74 47811.74 2014-12-18 17:49:24.000 352 21187.60 50.14 42860.73 47811.73 2014-12-18 17:49:25.000 352 21187.59 50.11 42860.73 47811.71 2014-12-18 17:49:26.000 352 21187.58 50.10 42860.74 47811.73 2014-12-18 17:49:27.000 352 21187.58 50.12 42860.75 47811.75 2014-12-18 17:49:28.000 352 21187.58 50.16 42860.73 47811.74 2014-12-18 17:49:29.000 352 21187.57 50.20 42860.75 47811.76 2014-12-18 17:49:30.000 352 21187.55 50.26 42860.74 47811.73 2014-12-18 17:49:31.000 352 21187.50 50.31 42860.71 47811.70 2014-12-18 17:49:32.000 352 21187.46 50.38 42860.65 47811.67 2014-12-18 17:49:33.000 352 21187.38 50.42 42860.61 47811.63 2014-12-18 17:49:34.000 352 21187.41 50.47 42860.55 47811.54 2014-12-18 17:49:35.000 352 21187.37 50.52 42860.55 47811.51 2014-12-18 17:49:36.000 352 21187.34 50.53 42860.51 47811.46 2014-12-18 17:49:37.000 352 21187.32 50.54 42860.49 47811.44 2014-12-18 17:49:38.000 352 21187.29 50.54 42860.49 47811.42 2014-12-18 17:49:39.000 352 21187.25 50.55 42860.50 47811.37 2014-12-18 17:49:40.000 352 21187.23 50.55 42860.51 47811.38 2014-12-18 17:49:41.000 352 21187.25 50.56 42860.50 47811.37 2014-12-18 17:49:42.000 352 21187.25 50.58 42860.46 47811.36 2014-12-18 17:49:43.000 352 21187.23 50.56 42860.48 47811.37 2014-12-18 17:49:44.000 352 21187.21 50.56 42860.51 47811.37 2014-12-18 17:49:45.000 352 21187.15 50.58 42860.53 47811.36 2014-12-18 17:49:46.000 352 21187.14 50.57 42860.54 47811.34 2014-12-18 17:49:47.000 352 21187.16 50.54 42860.51 47811.35 2014-12-18 17:49:48.000 352 21187.16 50.53 42860.55 47811.35 2014-12-18 17:49:49.000 352 21187.17 50.53 42860.56 47811.34 2014-12-18 17:49:50.000 352 21187.23 50.53 42860.54 47811.37 2014-12-18 17:49:51.000 352 21187.25 50.51 42860.51 47811.40 2014-12-18 17:49:52.000 352 21187.26 50.46 42860.53 47811.41 2014-12-18 17:49:53.000 352 21187.31 50.42 42860.56 47811.43 2014-12-18 17:49:54.000 352 21187.28 50.39 42860.61 47811.45 2014-12-18 17:49:55.000 352 21187.29 50.34 42860.61 47811.47 2014-12-18 17:49:56.000 352 21187.32 50.33 42860.63 47811.54 2014-12-18 17:49:57.000 352 21187.36 50.33 42860.66 47811.55 2014-12-18 17:49:58.000 352 21187.42 50.33 42860.70 47811.61 2014-12-18 17:49:59.000 352 21187.47 50.32 42860.73 47811.64 2014-12-18 17:50:00.000 352 21187.51 50.27 42860.76 47811.67 2014-12-18 17:50:01.000 352 21187.55 50.23 42860.79 47811.73 2014-12-18 17:50:02.000 352 21187.62 50.21 42860.86 47811.77 2014-12-18 17:50:03.000 352 21187.67 50.22 42860.91 47811.84 2014-12-18 17:50:04.000 352 21187.69 50.22 42860.94 47811.88 2014-12-18 17:50:05.000 352 21187.70 50.22 42860.97 47811.94 2014-12-18 17:50:06.000 352 21187.73 50.24 42861.02 47812.01 2014-12-18 17:50:07.000 352 21187.75 50.25 42861.03 47812.05 2014-12-18 17:50:08.000 352 21187.83 50.26 42861.04 47812.06 2014-12-18 17:50:09.000 352 21187.88 50.25 42861.05 47812.13 2014-12-18 17:50:10.000 352 21187.92 50.28 42861.06 47812.15 2014-12-18 17:50:11.000 352 21187.95 50.28 42861.08 47812.17 2014-12-18 17:50:12.000 352 21187.95 50.28 42861.09 47812.18 2014-12-18 17:50:13.000 352 21187.93 50.30 42861.10 47812.19 2014-12-18 17:50:14.000 352 21187.93 50.30 42861.09 47812.19 2014-12-18 17:50:15.000 352 21187.95 50.31 42861.07 47812.21 2014-12-18 17:50:16.000 352 21187.93 50.32 42861.12 47812.23 2014-12-18 17:50:17.000 352 21187.96 50.32 42861.14 47812.22 2014-12-18 17:50:18.000 352 21187.95 50.31 42861.13 47812.26 2014-12-18 17:50:19.000 352 21187.97 50.31 42861.13 47812.27 2014-12-18 17:50:20.000 352 21187.96 50.34 42861.17 47812.24 2014-12-18 17:50:21.000 352 21187.90 50.38 42861.13 47812.25 2014-12-18 17:50:22.000 352 21187.84 50.42 42861.07 47812.21 2014-12-18 17:50:23.000 352 21187.80 50.45 42861.06 47812.18 2014-12-18 17:50:24.000 352 21187.78 50.48 42861.04 47812.10 2014-12-18 17:50:25.000 352 21187.76 50.49 42860.99 47812.08 2014-12-18 17:50:26.000 352 21187.79 50.49 42860.92 47812.03 2014-12-18 17:50:27.000 352 21187.80 50.50 42860.92 47812.02 2014-12-18 17:50:28.000 352 21187.76 50.51 42860.89 47812.00 2014-12-18 17:50:29.000 352 21187.74 50.55 42860.85 47811.97 2014-12-18 17:50:30.000 352 21187.70 50.60 42860.84 47811.92 2014-12-18 17:50:31.000 352 21187.68 50.64 42860.80 47811.85 2014-12-18 17:50:32.000 352 21187.70 50.62 42860.77 47811.83 2014-12-18 17:50:33.000 352 21187.71 50.59 42860.74 47811.80 2014-12-18 17:50:34.000 352 21187.80 50.54 42860.73 47811.80 2014-12-18 17:50:35.000 352 21187.86 50.52 42860.72 47811.80 2014-12-18 17:50:36.000 352 21187.91 50.50 42860.74 47811.84 2014-12-18 17:50:37.000 352 21187.94 50.46 42860.76 47811.89 2014-12-18 17:50:38.000 352 21187.94 50.49 42860.76 47811.92 2014-12-18 17:50:39.000 352 21187.95 50.52 42860.78 47811.92 2014-12-18 17:50:40.000 352 21187.96 50.54 42860.78 47811.92 2014-12-18 17:50:41.000 352 21187.98 50.57 42860.75 47811.91 2014-12-18 17:50:42.000 352 21188.01 50.57 42860.76 47811.91 2014-12-18 17:50:43.000 352 21188.04 50.53 42860.73 47811.93 2014-12-18 17:50:44.000 352 21188.09 50.45 42860.77 47811.97 2014-12-18 17:50:45.000 352 21188.11 50.43 42860.78 47812.00 2014-12-18 17:50:46.000 352 21188.13 50.37 42860.83 47812.06 2014-12-18 17:50:47.000 352 21188.16 50.31 42860.90 47812.09 2014-12-18 17:50:48.000 352 21188.17 50.27 42860.93 47812.14 2014-12-18 17:50:49.000 352 21188.20 50.26 42860.98 47812.19 2014-12-18 17:50:50.000 352 21188.16 50.25 42861.01 47812.23 2014-12-18 17:50:51.000 352 21188.13 50.25 42861.00 47812.23 2014-12-18 17:50:52.000 352 21188.11 50.29 42861.01 47812.21 2014-12-18 17:50:53.000 352 21188.07 50.29 42861.00 47812.21 2014-12-18 17:50:54.000 352 21188.02 50.27 42860.99 47812.18 2014-12-18 17:50:55.000 352 21188.02 50.27 42860.99 47812.17 2014-12-18 17:50:56.000 352 21187.98 50.26 42861.00 47812.18 2014-12-18 17:50:57.000 352 21187.97 50.25 42861.01 47812.17 2014-12-18 17:50:58.000 352 21187.94 50.26 42861.02 47812.17 2014-12-18 17:50:59.000 352 21187.95 50.25 42861.04 47812.17 2014-12-18 17:51:00.000 352 21187.95 50.23 42861.03 47812.16 2014-12-18 17:51:01.000 352 21187.93 50.23 42861.04 47812.17 2014-12-18 17:51:02.000 352 21187.93 50.24 42861.05 47812.17 2014-12-18 17:51:03.000 352 21187.93 50.24 42861.02 47812.16 2014-12-18 17:51:04.000 352 21187.90 50.24 42861.03 47812.16 2014-12-18 17:51:05.000 352 21187.94 50.22 42861.05 47812.17 2014-12-18 17:51:06.000 352 21187.93 50.19 42861.07 47812.17 2014-12-18 17:51:07.000 352 21187.93 50.18 42861.07 47812.18 2014-12-18 17:51:08.000 352 21187.94 50.21 42861.07 47812.17 2014-12-18 17:51:09.000 352 21187.93 50.24 42861.05 47812.18 2014-12-18 17:51:10.000 352 21187.92 50.24 42861.05 47812.17 2014-12-18 17:51:11.000 352 21187.96 50.24 42861.03 47812.14 2014-12-18 17:51:12.000 352 21187.99 50.25 42861.03 47812.15 2014-12-18 17:51:13.000 352 21187.96 50.26 42861.02 47812.14 2014-12-18 17:51:14.000 352 21187.93 50.26 42861.00 47812.15 2014-12-18 17:51:15.000 352 21187.93 50.24 42860.99 47812.13 2014-12-18 17:51:16.000 352 21187.91 50.23 42861.00 47812.12 2014-12-18 17:51:17.000 352 21187.94 50.22 42860.99 47812.11 2014-12-18 17:51:18.000 352 21187.93 50.19 42861.00 47812.12 2014-12-18 17:51:19.000 352 21187.90 50.21 42861.00 47812.12 2014-12-18 17:51:20.000 352 21187.93 50.20 42861.01 47812.14 2014-12-18 17:51:21.000 352 21187.89 50.22 42861.03 47812.14 2014-12-18 17:51:22.000 352 21187.84 50.29 42861.02 47812.14 2014-12-18 17:51:23.000 352 21187.83 50.34 42861.01 47812.10 2014-12-18 17:51:24.000 352 21187.79 50.35 42860.97 47812.07 2014-12-18 17:51:25.000 352 21187.78 50.34 42860.95 47812.03 2014-12-18 17:51:26.000 352 21187.79 50.36 42860.98 47812.01 2014-12-18 17:51:27.000 352 21187.79 50.39 42860.92 47812.00 2014-12-18 17:51:28.000 352 21187.74 50.38 42860.92 47811.96 2014-12-18 17:51:29.000 352 21187.71 50.37 42860.93 47811.95 2014-12-18 17:51:30.000 352 21187.67 50.39 42860.88 47811.91 2014-12-18 17:51:31.000 352 21187.66 50.41 42860.85 47811.91 2014-12-18 17:51:32.000 352 21187.67 50.44 42860.83 47811.89 2014-12-18 17:51:33.000 352 21187.63 50.45 42860.83 47811.85 2014-12-18 17:51:34.000 352 21187.64 50.43 42860.83 47811.83 2014-12-18 17:51:35.000 352 21187.65 50.41 42860.79 47811.81 2014-12-18 17:51:36.000 352 21187.64 50.40 42860.82 47811.84 2014-12-18 17:51:37.000 352 21187.65 50.40 42860.79 47811.82 2014-12-18 17:51:38.000 352 21187.68 50.37 42860.82 47811.85 2014-12-18 17:51:39.000 352 21187.72 50.32 42860.85 47811.86 2014-12-18 17:51:40.000 352 21187.72 50.29 42860.83 47811.87 2014-12-18 17:51:41.000 352 21187.73 50.32 42860.87 47811.91 2014-12-18 17:51:42.000 352 21187.71 50.33 42860.89 47811.92 2014-12-18 17:51:43.000 352 21187.73 50.34 42860.86 47811.90 2014-12-18 17:51:44.000 352 21187.69 50.33 42860.85 47811.91 2014-12-18 17:51:45.000 352 21187.67 50.35 42860.83 47811.89 2014-12-18 17:51:46.000 352 21187.65 50.37 42860.83 47811.90 2014-12-18 17:51:47.000 352 21187.60 50.39 42860.83 47811.85 2014-12-18 17:51:48.000 352 21187.55 50.41 42860.80 47811.79 2014-12-18 17:51:49.000 352 21187.54 50.40 42860.79 47811.80 2014-12-18 17:51:50.000 352 21187.52 50.39 42860.81 47811.78 2014-12-18 17:51:51.000 352 21187.50 50.41 42860.77 47811.77 2014-12-18 17:51:52.000 352 21187.47 50.43 42860.74 47811.74 2014-12-18 17:51:53.000 352 21187.45 50.45 42860.72 47811.68 2014-12-18 17:51:54.000 352 21187.41 50.46 42860.72 47811.67 2014-12-18 17:51:55.000 352 21187.35 50.49 42860.73 47811.66 2014-12-18 17:51:56.000 352 21187.36 50.49 42860.73 47811.62 2014-12-18 17:51:57.000 352 21187.34 50.50 42860.71 47811.62 2014-12-18 17:51:58.000 352 21187.36 50.52 42860.70 47811.59 2014-12-18 17:51:59.000 352 21187.36 50.53 42860.68 47811.59 2014-12-18 17:52:00.000 352 21187.36 50.56 42860.64 47811.59 2014-12-18 17:52:01.000 352 21187.39 50.58 42860.64 47811.59 2014-12-18 17:52:02.000 352 21187.41 50.60 42860.65 47811.60 2014-12-18 17:52:03.000 352 21187.44 50.61 42860.68 47811.60 2014-12-18 17:52:04.000 352 21187.44 50.61 42860.69 47811.59 2014-12-18 17:52:05.000 352 21187.43 50.61 42860.65 47811.59 2014-12-18 17:52:06.000 352 21187.44 50.61 42860.64 47811.61 2014-12-18 17:52:07.000 352 21187.45 50.58 42860.66 47811.62 2014-12-18 17:52:08.000 352 21187.47 50.53 42860.69 47811.64 2014-12-18 17:52:09.000 352 21187.48 50.50 42860.73 47811.69 2014-12-18 17:52:10.000 352 21187.50 50.45 42860.75 47811.71 2014-12-18 17:52:11.000 352 21187.52 50.40 42860.82 47811.74 2014-12-18 17:52:12.000 352 21187.59 50.36 42860.87 47811.79 2014-12-18 17:52:13.000 352 21187.59 50.36 42860.85 47811.84 2014-12-18 17:52:14.000 352 21187.56 50.33 42860.91 47811.84 2014-12-18 17:52:15.000 352 21187.57 50.29 42860.93 47811.87 2014-12-18 17:52:16.000 352 21187.62 50.25 42860.95 47811.92 2014-12-18 17:52:17.000 352 21187.66 50.19 42860.99 47811.95 2014-12-18 17:52:18.000 352 21187.64 50.14 42861.02 47811.98 2014-12-18 17:52:19.000 352 21187.64 50.09 42861.03 47812.00 2014-12-18 17:52:20.000 352 21187.67 50.05 42861.08 47812.08 2014-12-18 17:52:21.000 352 21187.69 50.04 42861.17 47812.12 2014-12-18 17:52:22.000 352 21187.70 50.02 42861.17 47812.16 2014-12-18 17:52:23.000 352 21187.69 49.98 42861.23 47812.20 2014-12-18 17:52:24.000 352 21187.70 49.96 42861.28 47812.25 2014-12-18 17:52:25.000 352 21187.67 49.94 42861.31 47812.27 2014-12-18 17:52:26.000 352 21187.63 50.01 42861.32 47812.31 2014-12-18 17:52:27.000 352 21187.57 50.10 42861.34 47812.30 2014-12-18 17:52:28.000 352 21187.55 50.17 42861.27 47812.26 2014-12-18 17:52:29.000 352 21187.54 50.19 42861.22 47812.19 2014-12-18 17:52:30.000 352 21187.56 50.17 42861.19 47812.17 2014-12-18 17:52:31.000 352 21187.57 50.16 42861.17 47812.13 2014-12-18 17:52:32.000 352 21187.53 50.18 42861.14 47812.12 2014-12-18 17:52:33.000 352 21187.59 50.16 42861.13 47812.11 2014-12-18 17:52:34.000 352 21187.62 50.14 42861.12 47812.09 2014-12-18 17:52:35.000 352 21187.63 50.13 42861.12 47812.09 2014-12-18 17:52:36.000 352 21187.61 50.10 42861.11 47812.11 2014-12-18 17:52:37.000 352 21187.61 50.05 42861.14 47812.10 2014-12-18 17:52:38.000 352 21187.60 50.06 42861.15 47812.13 2014-12-18 17:52:39.000 352 21187.61 50.06 42861.14 47812.12 2014-12-18 17:52:40.000 352 21187.64 50.12 42861.13 47812.15 2014-12-18 17:52:41.000 352 21187.65 50.21 42861.09 47812.12 2014-12-18 17:52:42.000 352 21187.66 50.24 42861.04 47812.08 2014-12-18 17:52:43.000 352 21187.64 50.30 42861.00 47812.03 2014-12-18 17:52:44.000 352 21187.65 50.34 42860.93 47812.00 2014-12-18 17:52:45.000 352 21187.63 50.32 42860.90 47811.95 2014-12-18 17:52:46.000 352 21187.66 50.30 42860.86 47811.93 2014-12-18 17:52:47.000 352 21187.66 50.28 42860.85 47811.92 2014-12-18 17:52:48.000 352 21187.67 50.28 42860.83 47811.89 2014-12-18 17:52:49.000 352 21187.67 50.30 42860.85 47811.89 2014-12-18 17:52:50.000 352 21187.69 50.31 42860.82 47811.90 2014-12-18 17:52:51.000 352 21187.65 50.34 42860.84 47811.90 2014-12-18 17:52:52.000 352 21187.68 50.34 42860.84 47811.89 2014-12-18 17:52:53.000 352 21187.72 50.35 42860.83 47811.86 2014-12-18 17:52:54.000 352 21187.72 50.36 42860.80 47811.88 2014-12-18 17:52:55.000 352 21187.68 50.40 42860.79 47811.86 2014-12-18 17:52:56.000 352 21187.68 50.44 42860.73 47811.85 2014-12-18 17:52:57.000 352 21187.66 50.49 42860.71 47811.81 2014-12-18 17:52:58.000 352 21187.67 50.50 42860.71 47811.77 2014-12-18 17:52:59.000 352 21187.65 50.51 42860.69 47811.74 2014-12-18 17:53:00.000 352 21187.64 50.54 42860.69 47811.73 2014-12-18 17:53:01.000 352 21187.65 50.53 42860.68 47811.72 2014-12-18 17:53:02.000 352 21187.63 50.52 42860.67 47811.70 2014-12-18 17:53:03.000 352 21187.58 50.52 42860.66 47811.68 2014-12-18 17:53:04.000 352 21187.55 50.51 42860.66 47811.68 2014-12-18 17:53:05.000 352 21187.53 50.53 42860.63 47811.66 2014-12-18 17:53:06.000 352 21187.52 50.53 42860.64 47811.67 2014-12-18 17:53:07.000 352 21187.51 50.55 42860.63 47811.66 2014-12-18 17:53:08.000 352 21187.49 50.58 42860.63 47811.62 2014-12-18 17:53:09.000 352 21187.47 50.59 42860.62 47811.57 2014-12-18 17:53:10.000 352 21187.44 50.59 42860.63 47811.58 2014-12-18 17:53:11.000 352 21187.44 50.54 42860.60 47811.54 2014-12-18 17:53:12.000 352 21187.47 50.44 42860.59 47811.52 2014-12-18 17:53:13.000 352 21187.48 50.37 42860.63 47811.59 2014-12-18 17:53:14.000 352 21187.48 50.36 42860.68 47811.61 2014-12-18 17:53:15.000 352 21187.45 50.37 42860.70 47811.66 2014-12-18 17:53:16.000 352 21187.46 50.38 42860.72 47811.69 2014-12-18 17:53:17.000 352 21187.46 50.39 42860.72 47811.68 2014-12-18 17:53:18.000 352 21187.45 50.41 42860.72 47811.70 2014-12-18 17:53:19.000 352 21187.44 50.44 42860.71 47811.67 2014-12-18 17:53:20.000 352 21187.41 50.44 42860.67 47811.66 2014-12-18 17:53:21.000 352 21187.38 50.43 42860.67 47811.63 2014-12-18 17:53:22.000 352 21187.36 50.45 42860.66 47811.62 2014-12-18 17:53:23.000 352 21187.37 50.46 42860.65 47811.59 2014-12-18 17:53:24.000 352 21187.37 50.45 42860.65 47811.58 2014-12-18 17:53:25.000 352 21187.35 50.44 42860.64 47811.58 2014-12-18 17:53:26.000 352 21187.35 50.43 42860.62 47811.56 2014-12-18 17:53:27.000 352 21187.30 50.44 42860.63 47811.56 2014-12-18 17:53:28.000 352 21187.31 50.44 42860.60 47811.55 2014-12-18 17:53:29.000 352 21187.29 50.44 42860.55 47811.52 2014-12-18 17:53:30.000 352 21187.27 50.42 42860.60 47811.51 2014-12-18 17:53:31.000 352 21187.24 50.41 42860.63 47811.53 2014-12-18 17:53:32.000 352 21187.25 50.40 42860.62 47811.52 2014-12-18 17:53:33.000 352 21187.30 50.36 42860.62 47811.54 2014-12-18 17:53:34.000 352 21187.33 50.34 42860.67 47811.53 2014-12-18 17:53:35.000 352 21187.36 50.33 42860.69 47811.59 2014-12-18 17:53:36.000 352 21187.41 50.35 42860.69 47811.61 2014-12-18 17:53:37.000 352 21187.45 50.40 42860.68 47811.64 2014-12-18 17:53:38.000 352 21187.48 50.43 42860.68 47811.64 2014-12-18 17:53:39.000 352 21187.50 50.47 42860.68 47811.64 2014-12-18 17:53:40.000 352 21187.53 50.47 42860.64 47811.64 2014-12-18 17:53:41.000 352 21187.59 50.43 42860.64 47811.64 2014-12-18 17:53:42.000 352 21187.61 50.42 42860.68 47811.64 2014-12-18 17:53:43.000 352 21187.62 50.40 42860.69 47811.68 2014-12-18 17:53:44.000 352 21187.64 50.39 42860.68 47811.71 2014-12-18 17:53:45.000 352 21187.63 50.38 42860.70 47811.72 2014-12-18 17:53:46.000 352 21187.62 50.39 42860.70 47811.75 2014-12-18 17:53:47.000 352 21187.63 50.39 42860.71 47811.75 2014-12-18 17:53:48.000 352 21187.58 50.40 42860.73 47811.76 2014-12-18 17:53:49.000 352 21187.54 50.44 42860.73 47811.75 2014-12-18 17:53:50.000 352 21187.52 50.45 42860.74 47811.73 2014-12-18 17:53:51.000 352 21187.50 50.49 42860.68 47811.68 2014-12-18 17:53:52.000 352 21187.52 50.46 42860.68 47811.66 2014-12-18 17:53:53.000 352 21187.52 50.43 42860.68 47811.65 2014-12-18 17:53:54.000 352 21187.52 50.41 42860.65 47811.62 2014-12-18 17:53:55.000 352 21187.54 50.42 42860.67 47811.66 2014-12-18 17:53:56.000 352 21187.54 50.41 42860.69 47811.67 2014-12-18 17:53:57.000 352 21187.61 50.38 42860.69 47811.71 2014-12-18 17:53:58.000 352 21187.64 50.38 42860.73 47811.74 2014-12-18 17:53:59.000 352 21187.65 50.39 42860.75 47811.74 2014-12-18 17:54:00.000 352 21187.68 50.41 42860.78 47811.80 2014-12-18 17:54:01.000 352 21187.67 50.42 42860.81 47811.79 2014-12-18 17:54:02.000 352 21187.65 50.45 42860.76 47811.79 2014-12-18 17:54:03.000 352 21187.65 50.44 42860.77 47811.81 2014-12-18 17:54:04.000 352 21187.62 50.42 42860.78 47811.78 2014-12-18 17:54:05.000 352 21187.65 50.41 42860.80 47811.81 2014-12-18 17:54:06.000 352 21187.68 50.41 42860.81 47811.81 2014-12-18 17:54:07.000 352 21187.67 50.40 42860.81 47811.84 2014-12-18 17:54:08.000 352 21187.71 50.43 42860.79 47811.84 2014-12-18 17:54:09.000 352 21187.74 50.44 42860.81 47811.86 2014-12-18 17:54:10.000 352 21187.77 50.41 42860.82 47811.86 2014-12-18 17:54:11.000 352 21187.78 50.41 42860.82 47811.87 2014-12-18 17:54:12.000 352 21187.80 50.40 42860.83 47811.93 2014-12-18 17:54:13.000 352 21187.84 50.37 42860.85 47811.92 2014-12-18 17:54:14.000 352 21187.86 50.38 42860.83 47811.95 2014-12-18 17:54:15.000 352 21187.88 50.38 42860.85 47811.97 2014-12-18 17:54:16.000 352 21187.87 50.43 42860.85 47812.00 2014-12-18 17:54:17.000 352 21187.85 50.47 42860.86 47812.01 2014-12-18 17:54:18.000 352 21187.83 50.49 42860.85 47811.96 2014-12-18 17:54:19.000 352 21187.81 50.47 42860.85 47811.95 2014-12-18 17:54:20.000 352 21187.80 50.48 42860.83 47811.95 2014-12-18 17:54:21.000 352 21187.77 50.50 42860.80 47811.93 2014-12-18 17:54:22.000 352 21187.75 50.51 42860.81 47811.91 2014-12-18 17:54:23.000 352 21187.73 50.53 42860.78 47811.86 2014-12-18 17:54:24.000 352 21187.69 50.50 42860.79 47811.86 2014-12-18 17:54:25.000 352 21187.70 50.48 42860.78 47811.82 2014-12-18 17:54:26.000 352 21187.66 50.47 42860.75 47811.85 2014-12-18 17:54:27.000 352 21187.66 50.46 42860.74 47811.83 2014-12-18 17:54:28.000 352 21187.67 50.46 42860.76 47811.79 2014-12-18 17:54:29.000 352 21187.67 50.44 42860.76 47811.79 2014-12-18 17:54:30.000 352 21187.69 50.42 42860.73 47811.81 2014-12-18 17:54:31.000 352 21187.72 50.39 42860.76 47811.81 2014-12-18 17:54:32.000 352 21187.75 50.37 42860.78 47811.85 2014-12-18 17:54:33.000 352 21187.75 50.35 42860.83 47811.86 2014-12-18 17:54:34.000 352 21187.75 50.33 42860.81 47811.88 2014-12-18 17:54:35.000 352 21187.76 50.31 42860.78 47811.90 2014-12-18 17:54:36.000 352 21187.80 50.26 42860.83 47811.93 2014-12-18 17:54:37.000 352 21187.85 50.18 42860.83 47811.91 2014-12-18 17:54:38.000 352 21187.87 50.11 42860.84 47811.97 2014-12-18 17:54:39.000 352 21187.91 50.03 42860.88 47812.00 2014-12-18 17:54:40.000 352 21187.95 49.94 42860.93 47812.05 2014-12-18 17:54:41.000 352 21188.00 49.90 42860.99 47812.13 2014-12-18 17:54:42.000 352 21188.03 49.86 42861.06 47812.15 2014-12-18 17:54:43.000 352 21188.00 49.89 42861.08 47812.23 2014-12-18 17:54:44.000 352 21187.96 49.98 42861.03 47812.24 2014-12-18 17:54:45.000 352 21187.98 50.02 42861.04 47812.22 2014-12-18 17:54:46.000 352 21187.97 49.99 42861.00 47812.18 2014-12-18 17:54:47.000 352 21187.99 49.98 42860.98 47812.17 2014-12-18 17:54:48.000 352 21188.03 50.00 42860.98 47812.15 2014-12-18 17:54:49.000 352 21187.99 50.10 42860.94 47812.12 2014-12-18 17:54:50.000 352 21187.99 50.16 42860.90 47812.12 2014-12-18 17:54:51.000 352 21187.96 50.19 42860.86 47812.07 2014-12-18 17:54:52.000 352 21187.96 50.22 42860.83 47812.02 2014-12-18 17:54:53.000 352 21187.93 50.37 42860.75 47811.97 2014-12-18 17:54:54.000 352 21187.90 50.58 42860.64 47811.89 2014-12-18 17:54:55.000 352 21187.89 50.71 42860.48 47811.78 2014-12-18 17:54:56.000 352 21187.92 50.75 42860.38 47811.67 2014-12-18 17:54:57.000 352 21187.99 50.71 42860.33 47811.58 2014-12-18 17:54:58.000 352 21187.98 50.72 42860.28 47811.56 2014-12-18 17:54:59.000 352 21188.05 50.71 42860.32 47811.56 2014-12-18 17:55:00.000 352 21188.11 50.67 42860.28 47811.57 2014-12-18 17:55:01.000 352 21188.15 50.66 42860.29 47811.59 2014-12-18 17:55:02.000 352 21188.19 50.63 42860.30 47811.61 2014-12-18 17:55:03.000 352 21188.25 50.57 42860.33 47811.64 2014-12-18 17:55:04.000 352 21188.29 50.48 42860.38 47811.71 2014-12-18 17:55:05.000 352 21188.30 50.45 42860.43 47811.77 2014-12-18 17:55:06.000 352 21188.29 50.48 42860.49 47811.81 2014-12-18 17:55:07.000 352 21188.26 50.48 42860.55 47811.85 2014-12-18 17:55:08.000 352 21188.23 50.54 42860.54 47811.87 2014-12-18 17:55:09.000 352 21188.19 50.59 42860.53 47811.85 2014-12-18 17:55:10.000 352 21188.17 50.61 42860.52 47811.83 2014-12-18 17:55:11.000 352 21188.19 50.58 42860.52 47811.81 2014-12-18 17:55:12.000 352 21188.19 50.58 42860.49 47811.81 2014-12-18 17:55:13.000 352 21188.18 50.55 42860.51 47811.83 2014-12-18 17:55:14.000 352 21188.19 50.51 42860.53 47811.79 2014-12-18 17:55:15.000 352 21188.19 50.51 42860.54 47811.83 2014-12-18 17:55:16.000 352 21188.20 50.46 42860.54 47811.82 2014-12-18 17:55:17.000 352 21188.24 50.42 42860.57 47811.86 2014-12-18 17:55:18.000 352 21188.32 50.36 42860.60 47811.90 2014-12-18 17:55:19.000 352 21188.36 50.30 42860.63 47811.96 2014-12-18 17:55:20.000 352 21188.41 50.26 42860.71 47812.04 2014-12-18 17:55:21.000 352 21188.45 50.27 42860.73 47812.12 2014-12-18 17:55:22.000 352 21188.50 50.26 42860.75 47812.13 2014-12-18 17:55:23.000 352 21188.48 50.22 42860.81 47812.18 2014-12-18 17:55:24.000 352 21188.51 50.20 42860.85 47812.24 2014-12-18 17:55:25.000 352 21188.55 50.20 42860.89 47812.26 2014-12-18 17:55:26.000 352 21188.56 50.17 42860.93 47812.33 2014-12-18 17:55:27.000 352 21188.57 50.16 42860.99 47812.35 2014-12-18 17:55:28.000 352 21188.60 50.13 42860.98 47812.38 2014-12-18 17:55:29.000 352 21188.58 50.11 42861.01 47812.42 2014-12-18 17:55:30.000 352 21188.57 50.10 42861.04 47812.45 2014-12-18 17:55:31.000 352 21188.57 50.12 42861.09 47812.47 2014-12-18 17:55:32.000 352 21188.57 50.12 42861.11 47812.50 2014-12-18 17:55:33.000 352 21188.58 50.13 42861.08 47812.50 2014-12-18 17:55:34.000 352 21188.60 50.13 42861.07 47812.48 2014-12-18 17:55:35.000 352 21188.61 50.14 42861.07 47812.49 2014-12-18 17:55:36.000 352 21188.59 50.17 42861.06 47812.49 2014-12-18 17:55:37.000 352 21188.61 50.19 42861.04 47812.49 2014-12-18 17:55:38.000 352 21188.62 50.19 42861.05 47812.50 2014-12-18 17:55:39.000 352 21188.65 50.20 42861.02 47812.49 2014-12-18 17:55:40.000 352 21188.65 50.18 42861.05 47812.49 2014-12-18 17:55:41.000 352 21188.67 50.18 42861.04 47812.48 2014-12-18 17:55:42.000 352 21188.72 50.14 42861.06 47812.54 2014-12-18 17:55:43.000 352 21188.75 50.12 42861.07 47812.54 2014-12-18 17:55:44.000 352 21188.79 50.10 42861.11 47812.59 2014-12-18 17:55:45.000 352 21188.82 50.09 42861.15 47812.63 2014-12-18 17:55:46.000 352 21188.85 50.08 42861.17 47812.66 2014-12-18 17:55:47.000 352 21188.86 50.07 42861.21 47812.69 2014-12-18 17:55:48.000 352 21188.90 50.07 42861.22 47812.74 2014-12-18 17:55:49.000 352 21188.91 50.08 42861.22 47812.74 2014-12-18 17:55:50.000 352 21188.91 50.08 42861.24 47812.78 2014-12-18 17:55:51.000 352 21188.92 50.07 42861.25 47812.81 2014-12-18 17:55:52.000 352 21188.91 50.06 42861.24 47812.80 2014-12-18 17:55:53.000 352 21188.92 50.09 42861.25 47812.82 2014-12-18 17:55:54.000 352 21188.94 50.11 42861.23 47812.81 2014-12-18 17:55:55.000 352 21188.92 50.11 42861.22 47812.82 2014-12-18 17:55:56.000 352 21188.94 50.10 42861.26 47812.82 2014-12-18 17:55:57.000 352 21188.97 50.11 42861.24 47812.84 2014-12-18 17:55:58.000 352 21188.97 50.10 42861.29 47812.86 2014-12-18 17:55:59.000 352 21188.98 50.06 42861.31 47812.87 2014-12-18 17:56:00.000 352 21188.99 50.06 42861.33 47812.89 2014-12-18 17:56:01.000 352 21189.00 50.00 42861.35 47812.90 2014-12-18 17:56:02.000 352 21189.01 49.98 42861.33 47812.95 2014-12-18 17:56:03.000 352 21189.01 49.97 42861.35 47812.92 2014-12-18 17:56:04.000 352 21189.00 50.00 42861.34 47812.93 2014-12-18 17:56:05.000 352 21188.98 50.07 42861.31 47812.94 2014-12-18 17:56:06.000 352 21188.96 50.12 42861.30 47812.93 2014-12-18 17:56:07.000 352 21188.94 50.14 42861.30 47812.91 2014-12-18 17:56:08.000 352 21188.94 50.15 42861.27 47812.88 2014-12-18 17:56:09.000 352 21188.97 50.18 42861.27 47812.89 2014-12-18 17:56:10.000 352 21188.94 50.18 42861.26 47812.87 2014-12-18 17:56:11.000 352 21188.91 50.19 42861.30 47812.88 2014-12-18 17:56:12.000 352 21188.90 50.22 42861.26 47812.85 2014-12-18 17:56:13.000 352 21188.93 50.23 42861.26 47812.85 2014-12-18 17:56:14.000 352 21188.90 50.27 42861.23 47812.81 2014-12-18 17:56:15.000 352 21188.90 50.27 42861.24 47812.83 2014-12-18 17:56:16.000 352 21188.92 50.26 42861.23 47812.79 2014-12-18 17:56:17.000 352 21189.00 50.23 42861.23 47812.84 2014-12-18 17:56:18.000 352 21189.02 50.22 42861.26 47812.87 2014-12-18 17:56:19.000 352 21189.02 50.22 42861.30 47812.89 2014-12-18 17:56:20.000 352 21189.05 50.26 42861.31 47812.93 2014-12-18 17:56:21.000 352 21189.11 50.30 42861.31 47812.93 2014-12-18 17:56:22.000 352 21189.12 50.33 42861.29 47812.95 2014-12-18 17:56:23.000 352 21189.11 50.38 42861.26 47812.95 2014-12-18 17:56:24.000 352 21189.12 50.36 42861.28 47812.96 2014-12-18 17:56:25.000 352 21189.16 50.35 42861.28 47812.98 2014-12-18 17:56:26.000 352 21189.16 50.35 42861.29 47812.98 2014-12-18 17:56:27.000 352 21189.17 50.36 42861.28 47812.98 2014-12-18 17:56:28.000 352 21189.18 50.35 42861.31 47812.97 2014-12-18 17:56:29.000 352 21189.19 50.36 42861.26 47812.97 2014-12-18 17:56:30.000 352 21189.16 50.35 42861.26 47812.96 2014-12-18 17:56:31.000 352 21189.16 50.34 42861.27 47812.93 2014-12-18 17:56:32.000 352 21189.12 50.33 42861.26 47812.94 2014-12-18 17:56:33.000 352 21189.07 50.31 42861.27 47812.95 2014-12-18 17:56:34.000 352 21189.07 50.29 42861.26 47812.92 2014-12-18 17:56:35.000 352 21189.10 50.24 42861.28 47812.95 2014-12-18 17:56:36.000 352 21189.13 50.19 42861.32 47812.94 2014-12-18 17:56:37.000 352 21189.13 50.17 42861.36 47812.95 2014-12-18 17:56:38.000 352 21189.11 50.12 42861.34 47813.01 2014-12-18 17:56:39.000 352 21189.10 50.10 42861.33 47812.99 2014-12-18 17:56:40.000 352 21189.08 50.09 42861.33 47813.00 2014-12-18 17:56:41.000 352 21189.09 50.10 42861.35 47812.98 2014-12-18 17:56:42.000 352 21189.06 50.16 42861.33 47812.96 2014-12-18 17:56:43.000 352 21189.00 50.18 42861.30 47812.94 2014-12-18 17:56:44.000 352 21188.94 50.22 42861.24 47812.89 2014-12-18 17:56:45.000 352 21188.94 50.25 42861.21 47812.82 2014-12-18 17:56:46.000 352 21188.94 50.27 42861.16 47812.75 2014-12-18 17:56:47.000 352 21188.95 50.25 42861.10 47812.71 2014-12-18 17:56:48.000 352 21188.92 50.26 42861.10 47812.68 2014-12-18 17:56:49.000 352 21188.91 50.32 42861.08 47812.65 2014-12-18 17:56:50.000 352 21188.90 50.33 42861.04 47812.64 2014-12-18 17:56:51.000 352 21188.91 50.38 42860.99 47812.61 2014-12-18 17:56:52.000 352 21188.90 50.40 42860.93 47812.55 2014-12-18 17:56:53.000 352 21188.89 50.40 42860.93 47812.55 2014-12-18 17:56:54.000 352 21188.91 50.43 42860.91 47812.49 2014-12-18 17:56:55.000 352 21188.90 50.48 42860.90 47812.47 2014-12-18 17:56:56.000 352 21188.87 50.51 42860.85 47812.47 2014-12-18 17:56:57.000 352 21188.88 50.51 42860.86 47812.43 2014-12-18 17:56:58.000 352 21188.87 50.53 42860.84 47812.41 2014-12-18 17:56:59.000 352 21188.89 50.55 42860.81 47812.40 2014-12-18 17:57:00.000 352 21188.90 50.56 42860.80 47812.40 2014-12-18 17:57:01.000 352 21188.90 50.57 42860.76 47812.38 2014-12-18 17:57:02.000 352 21188.91 50.56 42860.75 47812.35 2014-12-18 17:57:03.000 352 21188.94 50.50 42860.72 47812.37 2014-12-18 17:57:04.000 352 21188.96 50.46 42860.73 47812.36 2014-12-18 17:57:05.000 352 21188.98 50.46 42860.75 47812.39 2014-12-18 17:57:06.000 352 21189.00 50.42 42860.76 47812.39 2014-12-18 17:57:07.000 352 21189.03 50.40 42860.78 47812.45 2014-12-18 17:57:08.000 352 21189.08 50.40 42860.83 47812.51 2014-12-18 17:57:09.000 352 21189.14 50.36 42860.90 47812.56 2014-12-18 17:57:10.000 352 21189.18 50.39 42860.94 47812.62 2014-12-18 17:57:11.000 352 21189.20 50.40 42860.96 47812.65 2014-12-18 17:57:12.000 352 21189.23 50.42 42860.96 47812.70 2014-12-18 17:57:13.000 352 21189.24 50.47 42860.95 47812.72 2014-12-18 17:57:14.000 352 21189.23 50.49 42860.96 47812.71 2014-12-18 17:57:15.000 352 21189.25 50.49 42860.99 47812.72 2014-12-18 17:57:16.000 352 21189.27 50.49 42861.01 47812.71 2014-12-18 17:57:17.000 352 21189.27 50.47 42861.01 47812.74 2014-12-18 17:57:18.000 352 21189.28 50.46 42861.01 47812.77 2014-12-18 17:57:19.000 352 21189.31 50.44 42861.01 47812.78 2014-12-18 17:57:20.000 352 21189.30 50.43 42861.01 47812.79 2014-12-18 17:57:21.000 352 21189.29 50.45 42861.03 47812.81 2014-12-18 17:57:22.000 352 21189.29 50.45 42861.06 47812.84 2014-12-18 17:57:23.000 352 21189.32 50.45 42861.05 47812.83 2014-12-18 17:57:24.000 352 21189.33 50.47 42861.06 47812.84 2014-12-18 17:57:25.000 352 21189.29 50.48 42861.09 47812.84 2014-12-18 17:57:26.000 352 21189.26 50.53 42861.07 47812.84 2014-12-18 17:57:27.000 352 21189.22 50.59 42861.04 47812.82 2014-12-18 17:57:28.000 352 21189.21 50.65 42861.02 47812.78 2014-12-18 17:57:29.000 352 21189.16 50.72 42860.96 47812.74 2014-12-18 17:57:30.000 352 21189.11 50.75 42860.94 47812.69 2014-12-18 17:57:31.000 352 21189.08 50.77 42860.96 47812.64 2014-12-18 17:57:32.000 352 21189.06 50.78 42860.92 47812.60 2014-12-18 17:57:33.000 352 21189.02 50.80 42860.90 47812.59 2014-12-18 17:57:34.000 352 21189.02 50.82 42860.93 47812.57 2014-12-18 17:57:35.000 352 21189.00 50.84 42860.90 47812.55 2014-12-18 17:57:36.000 352 21189.02 50.81 42860.90 47812.55 2014-12-18 17:57:37.000 352 21189.03 50.78 42860.90 47812.55 2014-12-18 17:57:38.000 352 21189.05 50.76 42860.90 47812.53 2014-12-18 17:57:39.000 352 21189.03 50.77 42860.90 47812.53 2014-12-18 17:57:40.000 352 21189.02 50.78 42860.87 47812.54 2014-12-18 17:57:41.000 352 21189.03 50.76 42860.83 47812.50 2014-12-18 17:57:42.000 352 21189.05 50.73 42860.86 47812.51 2014-12-18 17:57:43.000 352 21189.07 50.71 42860.86 47812.52 2014-12-18 17:57:44.000 352 21189.06 50.69 42860.88 47812.54 2014-12-18 17:57:45.000 352 21189.07 50.71 42860.88 47812.54 2014-12-18 17:57:46.000 352 21189.11 50.72 42860.86 47812.55 2014-12-18 17:57:47.000 352 21189.09 50.74 42860.86 47812.55 2014-12-18 17:57:48.000 352 21189.11 50.71 42860.86 47812.53 2014-12-18 17:57:49.000 352 21189.13 50.67 42860.83 47812.55 2014-12-18 17:57:50.000 352 21189.14 50.67 42860.80 47812.50 2014-12-18 17:57:51.000 352 21189.12 50.68 42860.79 47812.53 2014-12-18 17:57:52.000 352 21189.13 50.70 42860.79 47812.55 2014-12-18 17:57:53.000 352 21189.12 50.74 42860.80 47812.53 2014-12-18 17:57:54.000 352 21189.11 50.81 42860.79 47812.53 2014-12-18 17:57:55.000 352 21189.13 50.82 42860.80 47812.51 2014-12-18 17:57:56.000 352 21189.18 50.80 42860.80 47812.51 2014-12-18 17:57:57.000 352 21189.20 50.77 42860.84 47812.52 2014-12-18 17:57:58.000 352 21189.23 50.80 42860.85 47812.57 2014-12-18 17:57:59.000 352 21189.28 50.79 42860.87 47812.61 2014-12-18 17:58:00.000 352 21189.25 50.78 42860.91 47812.65 2014-12-18 17:58:01.000 352 21189.24 50.78 42860.92 47812.65 2014-12-18 17:58:02.000 352 21189.25 50.81 42860.92 47812.69 2014-12-18 17:58:03.000 352 21189.24 50.79 42860.95 47812.69 2014-12-18 17:58:04.000 352 21189.25 50.76 42860.99 47812.71 2014-12-18 17:58:05.000 352 21189.23 50.75 42860.98 47812.71 2014-12-18 17:58:06.000 352 21189.21 50.73 42861.01 47812.70 2014-12-18 17:58:07.000 352 21189.23 50.73 42860.98 47812.71 2014-12-18 17:58:08.000 352 21189.21 50.71 42860.95 47812.71 2014-12-18 17:58:09.000 352 21189.16 50.76 42860.94 47812.68 2014-12-18 17:58:10.000 352 21189.12 50.84 42860.90 47812.67 2014-12-18 17:58:11.000 352 21189.08 50.87 42860.85 47812.59 2014-12-18 17:58:12.000 352 21189.05 50.89 42860.85 47812.56 2014-12-18 17:58:13.000 352 21189.07 50.88 42860.82 47812.51 2014-12-18 17:58:14.000 352 21189.06 50.87 42860.80 47812.50 2014-12-18 17:58:15.000 352 21189.05 50.89 42860.83 47812.50 2014-12-18 17:58:16.000 352 21189.08 50.91 42860.85 47812.48 2014-12-18 17:58:17.000 352 21189.06 50.93 42860.82 47812.50 2014-12-18 17:58:18.000 352 21189.08 50.95 42860.81 47812.52 2014-12-18 17:58:19.000 352 21189.05 50.97 42860.85 47812.53 2014-12-18 17:58:20.000 352 21189.05 50.99 42860.83 47812.52 2014-12-18 17:58:21.000 352 21189.05 51.01 42860.86 47812.52 2014-12-18 17:58:22.000 352 21189.05 51.01 42860.88 47812.53 2014-12-18 17:58:23.000 352 21189.06 51.06 42860.86 47812.55 2014-12-18 17:58:24.000 352 21189.10 51.05 42860.86 47812.49 2014-12-18 17:58:25.000 352 21189.11 51.06 42860.89 47812.54 2014-12-18 17:58:26.000 352 21189.10 51.06 42860.90 47812.54 2014-12-18 17:58:27.000 352 21189.08 51.05 42860.89 47812.55 2014-12-18 17:58:28.000 352 21189.11 51.05 42860.90 47812.57 2014-12-18 17:58:29.000 352 21189.10 51.04 42860.91 47812.56 2014-12-18 17:58:30.000 352 21189.14 51.05 42860.89 47812.58 2014-12-18 17:58:31.000 352 21189.14 51.09 42860.92 47812.60 2014-12-18 17:58:32.000 352 21189.12 51.12 42860.91 47812.62 2014-12-18 17:58:33.000 352 21189.14 51.15 42860.91 47812.60 2014-12-18 17:58:34.000 352 21189.18 51.15 42860.92 47812.59 2014-12-18 17:58:35.000 352 21189.22 51.15 42860.93 47812.63 2014-12-18 17:58:36.000 352 21189.30 51.14 42860.95 47812.66 2014-12-18 17:58:37.000 352 21189.35 51.15 42860.98 47812.71 2014-12-18 17:58:38.000 352 21189.35 51.19 42860.98 47812.77 2014-12-18 17:58:39.000 352 21189.37 51.19 42860.96 47812.75 2014-12-18 17:58:40.000 352 21189.37 51.18 42860.95 47812.75 2014-12-18 17:58:41.000 352 21189.38 51.17 42860.97 47812.79 2014-12-18 17:58:42.000 352 21189.39 51.19 42860.99 47812.78 2014-12-18 17:58:43.000 352 21189.39 51.22 42860.98 47812.79 2014-12-18 17:58:44.000 352 21189.42 51.21 42861.00 47812.83 2014-12-18 17:58:45.000 352 21189.39 51.18 42861.03 47812.84 2014-12-18 17:58:46.000 352 21189.38 51.16 42861.05 47812.84 2014-12-18 17:58:47.000 352 21189.34 51.13 42861.04 47812.84 2014-12-18 17:58:48.000 352 21189.30 51.08 42861.08 47812.84 2014-12-18 17:58:49.000 352 21189.26 51.06 42861.13 47812.85 2014-12-18 17:58:50.000 352 21189.26 51.04 42861.13 47812.84 2014-12-18 17:58:51.000 352 21189.22 51.04 42861.13 47812.87 2014-12-18 17:58:52.000 352 21189.21 51.01 42861.13 47812.85 2014-12-18 17:58:53.000 352 21189.23 51.00 42861.19 47812.86 2014-12-18 17:58:54.000 352 21189.22 50.99 42861.19 47812.87 2014-12-18 17:58:55.000 352 21189.22 51.03 42861.18 47812.88 2014-12-18 17:58:56.000 352 21189.21 51.02 42861.19 47812.87 2014-12-18 17:58:57.000 352 21189.22 51.02 42861.19 47812.88 2014-12-18 17:58:58.000 352 21189.17 51.01 42861.22 47812.88 2014-12-18 17:58:59.000 352 21189.20 51.00 42861.21 47812.89 2014-12-18 17:59:00.000 352 21189.19 51.01 42861.24 47812.90 2014-12-18 17:59:01.000 352 21189.19 51.03 42861.21 47812.90 2014-12-18 17:59:02.000 352 21189.20 51.05 42861.21 47812.91 2014-12-18 17:59:03.000 352 21189.23 51.06 42861.18 47812.91 2014-12-18 17:59:04.000 352 21189.23 51.07 42861.18 47812.92 2014-12-18 17:59:05.000 352 21189.22 51.09 42861.19 47812.92 2014-12-18 17:59:06.000 352 21189.24 51.08 42861.20 47812.92 2014-12-18 17:59:07.000 352 21189.22 51.08 42861.18 47812.93 2014-12-18 17:59:08.000 352 21189.22 51.09 42861.20 47812.95 2014-12-18 17:59:09.000 352 21189.31 51.13 42861.20 47812.95 2014-12-18 17:59:10.000 352 21189.35 51.19 42861.21 47812.97 2014-12-18 17:59:11.000 352 21189.36 51.22 42861.23 47812.97 2014-12-18 17:59:12.000 352 21189.38 51.24 42861.21 47813.00 2014-12-18 17:59:13.000 352 21189.41 51.25 42861.22 47813.00 2014-12-18 17:59:14.000 352 21189.42 51.29 42861.20 47812.99 2014-12-18 17:59:15.000 352 21189.40 51.31 42861.19 47813.00 2014-12-18 17:59:16.000 352 21189.35 51.32 42861.16 47812.97 2014-12-18 17:59:17.000 352 21189.32 51.31 42861.13 47812.95 2014-12-18 17:59:18.000 352 21189.31 51.35 42861.13 47812.92 2014-12-18 17:59:19.000 352 21189.27 51.36 42861.11 47812.87 2014-12-18 17:59:20.000 352 21189.26 51.36 42861.10 47812.89 2014-12-18 17:59:21.000 352 21189.23 51.41 42861.08 47812.86 2014-12-18 17:59:22.000 352 21189.22 51.41 42861.10 47812.83 2014-12-18 17:59:23.000 352 21189.23 51.43 42861.09 47812.84 2014-12-18 17:59:24.000 352 21189.20 51.46 42861.07 47812.81 2014-12-18 17:59:25.000 352 21189.23 51.50 42861.01 47812.79 2014-12-18 17:59:26.000 352 21189.24 51.54 42860.97 47812.77 2014-12-18 17:59:27.000 352 21189.23 51.56 42860.95 47812.73 2014-12-18 17:59:28.000 352 21189.22 51.56 42860.94 47812.71 2014-12-18 17:59:29.000 352 21189.23 51.53 42860.94 47812.68 2014-12-18 17:59:30.000 352 21189.19 51.54 42860.88 47812.65 2014-12-18 17:59:31.000 352 21189.18 51.54 42860.88 47812.64 2014-12-18 17:59:32.000 352 21189.17 51.52 42860.89 47812.62 2014-12-18 17:59:33.000 352 21189.16 51.48 42860.88 47812.60 2014-12-18 17:59:34.000 352 21189.17 51.47 42860.88 47812.61 2014-12-18 17:59:35.000 352 21189.13 51.47 42860.86 47812.58 2014-12-18 17:59:36.000 352 21189.17 51.49 42860.83 47812.60 2014-12-18 17:59:37.000 352 21189.19 51.47 42860.83 47812.60 2014-12-18 17:59:38.000 352 21189.15 51.52 42860.85 47812.60 2014-12-18 17:59:39.000 352 21189.08 51.68 42860.81 47812.55 2014-12-18 17:59:40.000 352 21189.02 51.81 42860.76 47812.49 2014-12-18 17:59:41.000 352 21189.00 51.87 42860.67 47812.43 2014-12-18 17:59:42.000 352 21188.98 51.86 42860.62 47812.35 2014-12-18 17:59:43.000 352 21188.98 51.85 42860.57 47812.28 2014-12-18 17:59:44.000 352 21189.02 51.78 42860.57 47812.24 2014-12-18 17:59:45.000 352 21189.03 51.70 42860.59 47812.26 2014-12-18 17:59:46.000 352 21189.07 51.63 42860.64 47812.30 2014-12-18 17:59:47.000 352 21189.13 51.59 42860.68 47812.32 2014-12-18 17:59:48.000 352 21189.13 51.57 42860.68 47812.38 2014-12-18 17:59:49.000 352 21189.13 51.59 42860.71 47812.40 2014-12-18 17:59:50.000 352 21189.10 51.63 42860.69 47812.41 2014-12-18 17:59:51.000 352 21189.09 51.69 42860.67 47812.39 2014-12-18 17:59:52.000 352 21189.06 51.68 42860.68 47812.38 2014-12-18 17:59:53.000 352 21189.05 51.66 42860.64 47812.33 2014-12-18 17:59:54.000 352 21188.98 51.64 42860.62 47812.32 2014-12-18 17:59:55.000 352 21188.86 51.67 42860.58 47812.30 2014-12-18 17:59:56.000 352 21188.80 51.80 42860.58 47812.21 2014-12-18 17:59:57.000 352 21188.83 51.89 42860.55 47812.16 2014-12-18 17:59:58.000 352 21188.88 51.90 42860.54 47812.13 2014-12-18 17:59:59.000 352 21188.90 51.87 42860.50 47812.15 2014-12-18 18:00:00.000 352 21188.97 51.79 42860.51 47812.17 2014-12-18 18:00:01.000 352 21189.02 51.72 42860.53 47812.20 2014-12-18 18:00:02.000 352 21188.99 51.74 42860.52 47812.23 2014-12-18 18:00:03.000 352 21188.99 51.71 42860.56 47812.24 2014-12-18 18:00:04.000 352 21189.01 51.67 42860.56 47812.21 2014-12-18 18:00:05.000 352 21189.02 51.61 42860.58 47812.24 2014-12-18 18:00:06.000 352 21189.04 51.57 42860.62 47812.25 2014-12-18 18:00:07.000 352 21189.02 51.50 42860.64 47812.29 2014-12-18 18:00:08.000 352 21189.01 51.46 42860.65 47812.31 2014-12-18 18:00:09.000 352 21189.00 51.44 42860.68 47812.34 2014-12-18 18:00:10.000 352 21189.00 51.41 42860.74 47812.36 2014-12-18 18:00:11.000 352 21189.03 51.38 42860.75 47812.39 2014-12-18 18:00:12.000 352 21189.07 51.33 42860.76 47812.44 2014-12-18 18:00:13.000 352 21189.12 51.28 42860.77 47812.45 2014-12-18 18:00:14.000 352 21189.17 51.21 42860.80 47812.50 2014-12-18 18:00:15.000 352 21189.16 51.14 42860.85 47812.54 2014-12-18 18:00:16.000 352 21189.16 51.11 42860.90 47812.58 2014-12-18 18:00:17.000 352 21189.16 51.09 42860.89 47812.62 2014-12-18 18:00:18.000 352 21189.16 51.07 42860.91 47812.61 2014-12-18 18:00:19.000 352 21189.16 51.10 42860.90 47812.61 2014-12-18 18:00:20.000 352 21189.17 51.09 42860.85 47812.62 2014-12-18 18:00:21.000 352 21189.21 51.08 42860.85 47812.60 2014-12-18 18:00:22.000 352 21189.24 51.08 42860.87 47812.59 2014-12-18 18:00:23.000 352 21189.25 51.06 42860.84 47812.60 2014-12-18 18:00:24.000 352 21189.24 51.05 42860.85 47812.60 2014-12-18 18:00:25.000 352 21189.28 51.04 42860.90 47812.64 2014-12-18 18:00:26.000 352 21189.38 51.00 42860.94 47812.67 2014-12-18 18:00:27.000 352 21189.44 50.94 42860.97 47812.73 2014-12-18 18:00:28.000 352 21189.49 50.88 42861.00 47812.81 2014-12-18 18:00:29.000 352 21189.59 50.82 42861.09 47812.90 2014-12-18 18:00:30.000 352 21189.65 50.76 42861.18 47812.99 2014-12-18 18:00:31.000 352 21189.70 50.69 42861.25 47813.09 2014-12-18 18:00:32.000 352 21189.76 50.62 42861.32 47813.13 2014-12-18 18:00:33.000 352 21189.77 50.60 42861.37 47813.25 2014-12-18 18:00:34.000 352 21189.77 50.58 42861.40 47813.29 2014-12-18 18:00:35.000 352 21189.80 50.58 42861.43 47813.39 2014-12-18 18:00:36.000 352 21189.82 50.61 42861.45 47813.39 2014-12-18 18:00:37.000 352 21189.83 50.58 42861.47 47813.41 2014-12-18 18:00:38.000 352 21189.85 50.61 42861.49 47813.42 2014-12-18 18:00:39.000 352 21189.84 50.63 42861.48 47813.46 2014-12-18 18:00:40.000 352 21189.83 50.63 42861.46 47813.43 2014-12-18 18:00:41.000 352 21189.81 50.63 42861.46 47813.44 2014-12-18 18:00:42.000 352 21189.81 50.65 42861.47 47813.46 2014-12-18 18:00:43.000 352 21189.81 50.65 42861.48 47813.41 2014-12-18 18:00:44.000 352 21189.82 50.67 42861.47 47813.44 2014-12-18 18:00:45.000 352 21189.86 50.70 42861.48 47813.45 2014-12-18 18:00:46.000 352 21189.86 50.72 42861.47 47813.46 2014-12-18 18:00:47.000 352 21189.90 50.71 42861.50 47813.47 2014-12-18 18:00:48.000 352 21189.90 50.74 42861.50 47813.47 2014-12-18 18:00:49.000 352 21189.88 50.76 42861.50 47813.49 2014-12-18 18:00:50.000 352 21189.90 50.78 42861.49 47813.48 2014-12-18 18:00:51.000 352 21189.89 50.77 42861.50 47813.47 2014-12-18 18:00:52.000 352 21189.88 50.81 42861.47 47813.45 2014-12-18 18:00:53.000 352 21189.82 50.84 42861.43 47813.42 2014-12-18 18:00:54.000 352 21189.79 50.88 42861.42 47813.40 2014-12-18 18:00:55.000 352 21189.78 50.91 42861.40 47813.35 2014-12-18 18:00:56.000 352 21189.77 50.90 42861.39 47813.33 2014-12-18 18:00:57.000 352 21189.73 50.93 42861.36 47813.29 2014-12-18 18:00:58.000 352 21189.71 50.95 42861.33 47813.26 2014-12-18 18:00:59.000 352 21189.69 50.96 42861.30 47813.24 2014-12-18 18:01:00.000 352 21189.67 51.00 42861.28 47813.20 2014-12-18 18:01:01.000 352 21189.67 51.00 42861.30 47813.18 2014-12-18 18:01:02.000 352 21189.68 50.99 42861.27 47813.16 2014-12-18 18:01:03.000 352 21189.66 51.03 42861.23 47813.14 2014-12-18 18:01:04.000 352 21189.62 51.05 42861.22 47813.14 2014-12-18 18:01:05.000 352 21189.62 51.07 42861.26 47813.13 2014-12-18 18:01:06.000 352 21189.61 51.06 42861.26 47813.13 2014-12-18 18:01:07.000 352 21189.60 51.07 42861.24 47813.13 2014-12-18 18:01:08.000 352 21189.59 51.05 42861.27 47813.12 2014-12-18 18:01:09.000 352 21189.58 51.04 42861.30 47813.16 2014-12-18 18:01:10.000 352 21189.58 51.03 42861.32 47813.16 2014-12-18 18:01:11.000 352 21189.59 51.03 42861.34 47813.18 2014-12-18 18:01:12.000 352 21189.58 51.01 42861.35 47813.21 2014-12-18 18:01:13.000 352 21189.57 51.00 42861.38 47813.20 2014-12-18 18:01:14.000 352 21189.56 50.99 42861.42 47813.22 2014-12-18 18:01:15.000 352 21189.57 50.99 42861.43 47813.26 2014-12-18 18:01:16.000 352 21189.60 50.91 42861.47 47813.27 2014-12-18 18:01:17.000 352 21189.63 50.81 42861.53 47813.33 2014-12-18 18:01:18.000 352 21189.68 50.69 42861.61 47813.37 2014-12-18 18:01:19.000 352 21189.71 50.62 42861.70 47813.49 2014-12-18 18:01:20.000 352 21189.71 50.61 42861.77 47813.57 2014-12-18 18:01:21.000 352 21189.67 50.70 42861.78 47813.62 2014-12-18 18:01:22.000 352 21189.62 50.83 42861.76 47813.62 2014-12-18 18:01:23.000 352 21189.59 50.90 42861.70 47813.59 2014-12-18 18:01:24.000 352 21189.59 50.91 42861.71 47813.57 2014-12-18 18:01:25.000 352 21189.59 50.92 42861.73 47813.53 2014-12-18 18:01:26.000 352 21189.56 50.95 42861.69 47813.51 2014-12-18 18:01:27.000 352 21189.53 50.99 42861.68 47813.50 2014-12-18 18:01:28.000 352 21189.55 51.02 42861.65 47813.50 2014-12-18 18:01:29.000 352 21189.55 51.05 42861.67 47813.48 2014-12-18 18:01:30.000 352 21189.52 51.04 42861.66 47813.49 2014-12-18 18:01:31.000 352 21189.48 51.05 42861.65 47813.44 2014-12-18 18:01:32.000 352 21189.40 51.07 42861.65 47813.42 2014-12-18 18:01:33.000 352 21189.38 51.09 42861.67 47813.41 2014-12-18 18:01:34.000 352 21189.39 51.10 42861.68 47813.40 2014-12-18 18:01:35.000 352 21189.38 51.11 42861.66 47813.41 2014-12-18 18:01:36.000 352 21189.34 51.10 42861.67 47813.40 2014-12-18 18:01:37.000 352 21189.33 51.12 42861.69 47813.39 2014-12-18 18:01:38.000 352 21189.34 51.15 42861.68 47813.38 2014-12-18 18:01:39.000 352 21189.33 51.16 42861.66 47813.40 2014-12-18 18:01:40.000 352 21189.33 51.18 42861.69 47813.38 2014-12-18 18:01:41.000 352 21189.33 51.19 42861.68 47813.38 2014-12-18 18:01:42.000 352 21189.31 51.18 42861.68 47813.39 2014-12-18 18:01:43.000 352 21189.31 51.22 42861.67 47813.40 2014-12-18 18:01:44.000 352 21189.33 51.24 42861.68 47813.38 2014-12-18 18:01:45.000 352 21189.33 51.29 42861.66 47813.39 2014-12-18 18:01:46.000 352 21189.31 51.28 42861.63 47813.38 2014-12-18 18:01:47.000 352 21189.31 51.29 42861.60 47813.35 2014-12-18 18:01:48.000 352 21189.30 51.33 42861.58 47813.33 2014-12-18 18:01:49.000 352 21189.28 51.35 42861.59 47813.30 2014-12-18 18:01:50.000 352 21189.26 51.39 42861.57 47813.28 2014-12-18 18:01:51.000 352 21189.24 51.42 42861.51 47813.24 2014-12-18 18:01:52.000 352 21189.20 51.47 42861.50 47813.20 2014-12-18 18:01:53.000 352 21189.18 51.50 42861.50 47813.19 2014-12-18 18:01:54.000 352 21189.14 51.53 42861.50 47813.15 2014-12-18 18:01:55.000 352 21189.12 51.56 42861.47 47813.12 2014-12-18 18:01:56.000 352 21189.08 51.59 42861.40 47813.07 2014-12-18 18:01:57.000 352 21189.02 51.64 42861.37 47813.02 2014-12-18 18:01:58.000 352 21188.99 51.69 42861.31 47812.96 2014-12-18 18:01:59.000 352 21188.97 51.71 42861.26 47812.90 2014-12-18 18:02:00.000 352 21188.95 51.72 42861.26 47812.88 2014-12-18 18:02:01.000 352 21188.93 51.73 42861.24 47812.83 2014-12-18 18:02:02.000 352 21188.95 51.73 42861.23 47812.82 2014-12-18 18:02:03.000 352 21188.95 51.74 42861.19 47812.78 2014-12-18 18:02:04.000 352 21188.97 51.71 42861.19 47812.79 2014-12-18 18:02:05.000 352 21189.03 51.65 42861.18 47812.79 2014-12-18 18:02:06.000 352 21189.12 51.58 42861.19 47812.81 2014-12-18 18:02:07.000 352 21189.21 51.55 42861.25 47812.90 2014-12-18 18:02:08.000 352 21189.21 51.50 42861.27 47812.94 2014-12-18 18:02:09.000 352 21189.25 51.47 42861.29 47812.97 2014-12-18 18:02:10.000 352 21189.27 51.46 42861.33 47813.00 2014-12-18 18:02:11.000 352 21189.26 51.44 42861.30 47813.04 2014-12-18 18:02:12.000 352 21189.25 51.42 42861.34 47813.03 2014-12-18 18:02:13.000 352 21189.20 51.45 42861.31 47813.04 2014-12-18 18:02:14.000 352 21189.16 51.54 42861.30 47813.01 2014-12-18 18:02:15.000 352 21189.15 51.60 42861.23 47812.97 2014-12-18 18:02:16.000 352 21189.14 51.62 42861.18 47812.92 2014-12-18 18:02:17.000 352 21189.15 51.63 42861.14 47812.84 2014-12-18 18:02:18.000 352 21189.16 51.66 42861.11 47812.83 2014-12-18 18:02:19.000 352 21189.19 51.65 42861.08 47812.79 2014-12-18 18:02:20.000 352 21189.24 51.64 42861.03 47812.79 2014-12-18 18:02:21.000 352 21189.24 51.62 42861.03 47812.77 2014-12-18 18:02:22.000 352 21189.26 51.61 42861.05 47812.77 2014-12-18 18:02:23.000 352 21189.25 51.65 42861.00 47812.79 2014-12-18 18:02:24.000 352 21189.23 51.66 42860.99 47812.79 2014-12-18 18:02:25.000 352 21189.26 51.67 42861.00 47812.74 2014-12-18 18:02:26.000 352 21189.31 51.67 42860.99 47812.73 2014-12-18 18:02:27.000 352 21189.33 51.63 42860.99 47812.72 2014-12-18 18:02:28.000 352 21189.28 51.64 42860.98 47812.71 2014-12-18 18:02:29.000 352 21189.27 51.62 42860.95 47812.71 2014-12-18 18:02:30.000 352 21189.29 51.60 42860.96 47812.73 2014-12-18 18:02:31.000 352 21189.32 51.61 42860.96 47812.74 2014-12-18 18:02:32.000 352 21189.32 51.59 42860.96 47812.73 2014-12-18 18:02:33.000 352 21189.32 51.57 42860.98 47812.74 2014-12-18 18:02:34.000 352 21189.30 51.57 42860.99 47812.75 2014-12-18 18:02:35.000 352 21189.31 51.58 42860.99 47812.76 2014-12-18 18:02:36.000 352 21189.31 51.59 42860.98 47812.78 2014-12-18 18:02:37.000 352 21189.29 51.64 42860.96 47812.77 2014-12-18 18:02:38.000 352 21189.29 51.66 42860.99 47812.75 2014-12-18 18:02:39.000 352 21189.31 51.60 42860.98 47812.74 2014-12-18 18:02:40.000 352 21189.30 51.56 42861.01 47812.76 2014-12-18 18:02:41.000 352 21189.31 51.51 42861.05 47812.80 2014-12-18 18:02:42.000 352 21189.31 51.49 42861.08 47812.82 2014-12-18 18:02:43.000 352 21189.30 51.49 42861.11 47812.84 2014-12-18 18:02:44.000 352 21189.32 51.52 42861.13 47812.89 2014-12-18 18:02:45.000 352 21189.32 51.51 42861.14 47812.87 2014-12-18 18:02:46.000 352 21189.30 51.54 42861.16 47812.89 2014-12-18 18:02:47.000 352 21189.29 51.57 42861.18 47812.90 2014-12-18 18:02:48.000 352 21189.29 51.60 42861.18 47812.90 2014-12-18 18:02:49.000 352 21189.30 51.63 42861.17 47812.92 2014-12-18 18:02:50.000 352 21189.29 51.63 42861.18 47812.90 2014-12-18 18:02:51.000 352 21189.27 51.60 42861.17 47812.91 2014-12-18 18:02:52.000 352 21189.26 51.60 42861.20 47812.91 2014-12-18 18:02:53.000 352 21189.25 51.57 42861.19 47812.92 2014-12-18 18:02:54.000 352 21189.25 51.55 42861.21 47812.92 2014-12-18 18:02:55.000 352 21189.22 51.57 42861.20 47812.92 2014-12-18 18:02:56.000 352 21189.20 51.57 42861.19 47812.92 2014-12-18 18:02:57.000 352 21189.18 51.57 42861.19 47812.88 2014-12-18 18:02:58.000 352 21189.16 51.54 42861.20 47812.89 2014-12-18 18:02:59.000 352 21189.19 51.51 42861.24 47812.90 2014-12-18 18:03:00.000 352 21189.18 51.50 42861.22 47812.87 2014-12-18 18:03:01.000 352 21189.18 51.46 42861.25 47812.90 2014-12-18 18:03:02.000 352 21189.18 51.39 42861.29 47812.93 2014-12-18 18:03:03.000 352 21189.19 51.35 42861.31 47812.99 2014-12-18 18:03:04.000 352 21189.21 51.29 42861.35 47813.01 2014-12-18 18:03:05.000 352 21189.19 51.25 42861.35 47813.03 2014-12-18 18:03:06.000 352 21189.24 51.22 42861.40 47813.09 2014-12-18 18:03:07.000 352 21189.25 51.18 42861.41 47813.10 2014-12-18 18:03:08.000 352 21189.28 51.14 42861.40 47813.12 2014-12-18 18:03:09.000 352 21189.34 51.09 42861.41 47813.16 2014-12-18 18:03:10.000 352 21189.35 51.08 42861.42 47813.15 2014-12-18 18:03:11.000 352 21189.37 51.05 42861.44 47813.17 2014-12-18 18:03:12.000 352 21189.39 51.02 42861.44 47813.19 2014-12-18 18:03:13.000 352 21189.38 50.99 42861.44 47813.16 2014-12-18 18:03:14.000 352 21189.39 50.95 42861.46 47813.19 2014-12-18 18:03:15.000 352 21189.40 50.91 42861.47 47813.21 2014-12-18 18:03:16.000 352 21189.42 50.90 42861.47 47813.24 2014-12-18 18:03:17.000 352 21189.44 50.90 42861.46 47813.25 2014-12-18 18:03:18.000 352 21189.46 50.87 42861.49 47813.24 2014-12-18 18:03:19.000 352 21189.48 50.84 42861.51 47813.28 2014-12-18 18:03:20.000 352 21189.47 50.84 42861.50 47813.27 2014-12-18 18:03:21.000 352 21189.49 50.84 42861.49 47813.26 2014-12-18 18:03:22.000 352 21189.51 50.85 42861.47 47813.28 2014-12-18 18:03:23.000 352 21189.50 50.83 42861.48 47813.28 2014-12-18 18:03:24.000 352 21189.52 50.82 42861.51 47813.32 2014-12-18 18:03:25.000 352 21189.54 50.83 42861.51 47813.32 2014-12-18 18:03:26.000 352 21189.59 50.81 42861.54 47813.36 2014-12-18 18:03:27.000 352 21189.61 50.82 42861.58 47813.36 2014-12-18 18:03:28.000 352 21189.66 50.80 42861.62 47813.41 2014-12-18 18:03:29.000 352 21189.65 50.79 42861.60 47813.43 2014-12-18 18:03:30.000 352 21189.61 50.80 42861.62 47813.46 2014-12-18 18:03:31.000 352 21189.60 50.80 42861.66 47813.45 2014-12-18 18:03:32.000 352 21189.59 50.79 42861.67 47813.41 2014-12-18 18:03:33.000 352 21189.64 50.78 42861.64 47813.43 2014-12-18 18:03:34.000 352 21189.63 50.77 42861.63 47813.46 2014-12-18 18:03:35.000 352 21189.63 50.78 42861.64 47813.47 2014-12-18 18:03:36.000 352 21189.65 50.80 42861.65 47813.46 2014-12-18 18:03:37.000 352 21189.69 50.87 42861.60 47813.48 2014-12-18 18:03:38.000 352 21189.73 50.88 42861.60 47813.51 2014-12-18 18:03:39.000 352 21189.76 50.89 42861.63 47813.52 2014-12-18 18:03:40.000 352 21189.80 50.92 42861.64 47813.54 2014-12-18 18:03:41.000 352 21189.82 50.96 42861.62 47813.55 2014-12-18 18:03:42.000 352 21189.87 51.02 42861.61 47813.54 2014-12-18 18:03:43.000 352 21189.86 51.07 42861.62 47813.52 2014-12-18 18:03:44.000 352 21189.85 51.12 42861.61 47813.55 2014-12-18 18:03:45.000 352 21189.85 51.12 42861.61 47813.56 2014-12-18 18:03:46.000 352 21189.82 51.15 42861.59 47813.50 2014-12-18 18:03:47.000 352 21189.81 51.20 42861.58 47813.51 2014-12-18 18:03:48.000 352 21189.81 51.20 42861.54 47813.48 2014-12-18 18:03:49.000 352 21189.82 51.21 42861.50 47813.47 2014-12-18 18:03:50.000 352 21189.83 51.22 42861.47 47813.45 2014-12-18 18:03:51.000 352 21189.83 51.20 42861.47 47813.44 2014-12-18 18:03:52.000 352 21189.84 51.17 42861.50 47813.40 2014-12-18 18:03:53.000 352 21189.87 51.14 42861.48 47813.42 2014-12-18 18:03:54.000 352 21189.86 51.15 42861.48 47813.46 2014-12-18 18:03:55.000 352 21189.85 51.18 42861.46 47813.45 2014-12-18 18:03:56.000 352 21189.81 51.20 42861.46 47813.44 2014-12-18 18:03:57.000 352 21189.82 51.23 42861.44 47813.43 2014-12-18 18:03:58.000 352 21189.85 51.25 42861.41 47813.41 2014-12-18 18:03:59.000 352 21189.83 51.27 42861.38 47813.38 2014-12-18 18:04:00.000 352 21189.83 51.29 42861.38 47813.36 2014-12-18 18:04:01.000 352 21189.85 51.30 42861.38 47813.36 2014-12-18 18:04:02.000 352 21189.85 51.30 42861.35 47813.33 2014-12-18 18:04:03.000 352 21189.82 51.32 42861.33 47813.32 2014-12-18 18:04:04.000 352 21189.78 51.35 42861.30 47813.31 2014-12-18 18:04:05.000 352 21189.80 51.34 42861.33 47813.28 2014-12-18 18:04:06.000 352 21189.78 51.37 42861.31 47813.26 2014-12-18 18:04:07.000 352 21189.74 51.41 42861.29 47813.25 2014-12-18 18:04:08.000 352 21189.68 51.45 42861.26 47813.20 2014-12-18 18:04:09.000 352 21189.65 51.48 42861.24 47813.16 2014-12-18 18:04:10.000 352 21189.69 51.45 42861.20 47813.09 2014-12-18 18:04:11.000 352 21189.74 51.40 42861.24 47813.09 2014-12-18 18:04:12.000 352 21189.74 51.39 42861.24 47813.13 2014-12-18 18:04:13.000 352 21189.79 51.40 42861.21 47813.13 2014-12-18 18:04:14.000 352 21189.79 51.41 42861.25 47813.15 2014-12-18 18:04:15.000 352 21189.76 51.44 42861.24 47813.15 2014-12-18 18:04:16.000 352 21189.75 51.48 42861.22 47813.15 2014-12-18 18:04:17.000 352 21189.73 51.48 42861.20 47813.14 2014-12-18 18:04:18.000 352 21189.68 51.52 42861.15 47813.10 2014-12-18 18:04:19.000 352 21189.64 51.52 42861.14 47813.07 2014-12-18 18:04:20.000 352 21189.63 51.52 42861.08 47813.01 2014-12-18 18:04:21.000 352 21189.61 51.53 42861.05 47812.95 2014-12-18 18:04:22.000 352 21189.58 51.55 42861.06 47812.92 2014-12-18 18:04:23.000 352 21189.58 51.56 42861.06 47812.90 2014-12-18 18:04:24.000 352 21189.56 51.56 42861.04 47812.86 2014-12-18 18:04:25.000 352 21189.53 51.57 42860.98 47812.84 2014-12-18 18:04:26.000 352 21189.50 51.60 42860.96 47812.83 2014-12-18 18:04:27.000 352 21189.50 51.63 42860.91 47812.78 2014-12-18 18:04:28.000 352 21189.51 51.68 42860.90 47812.76 2014-12-18 18:04:29.000 352 21189.51 51.71 42860.91 47812.75 2014-12-18 18:04:30.000 352 21189.50 51.72 42860.89 47812.72 2014-12-18 18:04:31.000 352 21189.51 51.73 42860.89 47812.71 2014-12-18 18:04:32.000 352 21189.51 51.77 42860.88 47812.71 2014-12-18 18:04:33.000 352 21189.48 51.80 42860.89 47812.71 2014-12-18 18:04:34.000 352 21189.50 51.85 42860.90 47812.72 2014-12-18 18:04:35.000 352 21189.52 51.92 42860.94 47812.76 2014-12-18 18:04:36.000 352 21189.55 51.96 42860.96 47812.76 2014-12-18 18:04:37.000 352 21189.58 51.98 42860.98 47812.81 2014-12-18 18:04:38.000 352 21189.63 52.01 42861.01 47812.85 2014-12-18 18:04:39.000 352 21189.65 52.04 42861.05 47812.88 2014-12-18 18:04:40.000 352 21189.66 52.10 42861.10 47812.93 2014-12-18 18:04:41.000 352 21189.65 52.17 42861.08 47812.96 2014-12-18 18:04:42.000 352 21189.66 52.23 42861.12 47812.97 2014-12-18 18:04:43.000 352 21189.66 52.24 42861.13 47812.99 2014-12-18 18:04:44.000 352 21189.67 52.22 42861.14 47813.00 2014-12-18 18:04:45.000 352 21189.67 52.27 42861.19 47813.06 2014-12-18 18:04:46.000 352 21189.63 52.33 42861.15 47813.05 2014-12-18 18:04:47.000 352 21189.61 52.37 42861.14 47813.05 2014-12-18 18:04:48.000 352 21189.62 52.37 42861.14 47813.04 2014-12-18 18:04:49.000 352 21189.59 52.34 42861.13 47813.02 2014-12-18 18:04:50.000 352 21189.59 52.33 42861.11 47813.00 2014-12-18 18:04:51.000 352 21189.58 52.28 42861.11 47812.98 2014-12-18 18:04:52.000 352 21189.58 52.19 42861.15 47813.00 2014-12-18 18:04:53.000 352 21189.52 52.04 42861.12 47813.00 2014-12-18 18:04:54.000 352 21189.48 51.88 42861.14 47812.98 2014-12-18 18:04:55.000 352 21189.43 51.82 42861.15 47812.97 2014-12-18 18:04:56.000 352 21189.41 51.77 42861.08 47812.92 2014-12-18 18:04:57.000 352 21189.38 51.71 42861.07 47812.87 2014-12-18 18:04:58.000 352 21189.38 51.65 42860.99 47812.83 2014-12-18 18:04:59.000 352 21189.38 51.61 42861.02 47812.83 2014-12-18 18:05:00.000 352 21189.42 51.54 42861.02 47812.83 2014-12-18 18:05:01.000 352 21189.44 51.51 42860.99 47812.81 2014-12-18 18:05:02.000 352 21189.42 51.47 42861.03 47812.82 2014-12-18 18:05:03.000 352 21189.47 51.43 42861.03 47812.81 2014-12-18 18:05:04.000 352 21189.48 51.38 42861.04 47812.83 2014-12-18 18:05:05.000 352 21189.47 51.31 42861.06 47812.87 2014-12-18 18:05:06.000 352 21189.49 51.26 42861.09 47812.88 2014-12-18 18:05:07.000 352 21189.50 51.26 42861.14 47812.93 2014-12-18 18:05:08.000 352 21189.55 51.29 42861.16 47812.99 2014-12-18 18:05:09.000 352 21189.63 51.34 42861.18 47813.03 2014-12-18 18:05:10.000 352 21189.66 51.40 42861.19 47813.06 2014-12-18 18:05:11.000 352 21189.67 51.44 42861.22 47813.09 2014-12-18 18:05:12.000 352 21189.67 51.49 42861.23 47813.12 2014-12-18 18:05:13.000 352 21189.66 51.49 42861.20 47813.09 2014-12-18 18:05:14.000 352 21189.62 51.48 42861.24 47813.11 2014-12-18 18:05:15.000 352 21189.59 51.46 42861.23 47813.10 2014-12-18 18:05:16.000 352 21189.59 51.44 42861.25 47813.09 2014-12-18 18:05:17.000 352 21189.53 51.44 42861.22 47813.07 2014-12-18 18:05:18.000 352 21189.50 51.43 42861.20 47813.05 2014-12-18 18:05:19.000 352 21189.49 51.41 42861.22 47813.06 2014-12-18 18:05:20.000 352 21189.49 51.38 42861.21 47813.03 2014-12-18 18:05:21.000 352 21189.43 51.42 42861.20 47813.01 2014-12-18 18:05:22.000 352 21189.40 51.43 42861.15 47812.97 2014-12-18 18:05:23.000 352 21189.41 51.45 42861.09 47812.92 2014-12-18 18:05:24.000 352 21189.41 51.47 42861.02 47812.89 2014-12-18 18:05:25.000 352 21189.37 51.50 42861.00 47812.83 2014-12-18 18:05:26.000 352 21189.34 51.48 42860.98 47812.76 2014-12-18 18:05:27.000 352 21189.36 51.44 42860.96 47812.73 2014-12-18 18:05:28.000 352 21189.37 51.43 42860.97 47812.74 2014-12-18 18:05:29.000 352 21189.48 51.48 42860.96 47812.75 2014-12-18 18:05:30.000 352 21189.54 51.54 42860.96 47812.78 2014-12-18 18:05:31.000 352 21189.57 51.61 42861.01 47812.82 2014-12-18 18:05:32.000 352 21189.62 51.68 42861.01 47812.86 2014-12-18 18:05:33.000 352 21189.61 51.72 42861.03 47812.92 2014-12-18 18:05:34.000 352 21189.65 51.73 42861.06 47812.94 2014-12-18 18:05:35.000 352 21189.68 51.71 42861.08 47813.00 2014-12-18 18:05:36.000 352 21189.70 51.72 42861.11 47813.02 2014-12-18 18:05:37.000 352 21189.73 51.70 42861.12 47813.04 2014-12-18 18:05:38.000 352 21189.73 51.72 42861.16 47813.08 2014-12-18 18:05:39.000 352 21189.74 51.73 42861.18 47813.09 2014-12-18 18:05:40.000 352 21189.79 51.73 42861.17 47813.11 2014-12-18 18:05:41.000 352 21189.79 51.75 42861.20 47813.12 2014-12-18 18:05:42.000 352 21189.81 51.73 42861.17 47813.13 2014-12-18 18:05:43.000 352 21189.76 51.75 42861.11 47813.14 2014-12-18 18:05:44.000 352 21189.73 51.75 42861.12 47813.11 2014-12-18 18:05:45.000 352 21189.73 51.78 42861.08 47813.07 2014-12-18 18:05:46.000 352 21189.72 51.77 42861.09 47813.01 2014-12-18 18:05:47.000 352 21189.69 51.73 42861.07 47813.02 2014-12-18 18:05:48.000 352 21189.66 51.71 42861.05 47813.00 2014-12-18 18:05:49.000 352 21189.60 51.69 42861.05 47812.95 2014-12-18 18:05:50.000 352 21189.63 51.65 42861.02 47812.91 2014-12-18 18:05:51.000 352 21189.60 51.62 42860.97 47812.90 2014-12-18 18:05:52.000 352 21189.56 51.57 42860.91 47812.85 2014-12-18 18:05:53.000 352 21189.55 51.54 42860.89 47812.80 2014-12-18 18:05:54.000 352 21189.53 51.54 42860.89 47812.74 2014-12-18 18:05:55.000 352 21189.52 51.46 42860.85 47812.72 2014-12-18 18:05:56.000 352 21189.52 51.34 42860.82 47812.69 2014-12-18 18:05:57.000 352 21189.54 51.27 42860.84 47812.73 2014-12-18 18:05:58.000 352 21189.60 51.21 42860.92 47812.76 2014-12-18 18:05:59.000 352 21189.60 51.16 42860.97 47812.78 2014-12-18 18:06:00.000 352 21189.62 51.11 42861.00 47812.86 2014-12-18 18:06:01.000 352 21189.61 51.08 42861.02 47812.91 2014-12-18 18:06:02.000 352 21189.63 51.09 42861.06 47812.94 2014-12-18 18:06:03.000 352 21189.63 51.13 42861.08 47812.95 2014-12-18 18:06:04.000 352 21189.63 51.17 42861.05 47812.94 2014-12-18 18:06:05.000 352 21189.65 51.23 42861.05 47812.92 2014-12-18 18:06:06.000 352 21189.66 51.26 42861.02 47812.95 2014-12-18 18:06:07.000 352 21189.64 51.28 42860.99 47812.87 2014-12-18 18:06:08.000 352 21189.65 51.30 42860.98 47812.90 2014-12-18 18:06:09.000 352 21189.66 51.34 42860.97 47812.88 2014-12-18 18:06:10.000 352 21189.65 51.37 42860.95 47812.87 2014-12-18 18:06:11.000 352 21189.67 51.38 42860.93 47812.85 2014-12-18 18:06:12.000 352 21189.70 51.41 42860.91 47812.85 2014-12-18 18:06:13.000 352 21189.68 51.41 42860.87 47812.82 2014-12-18 18:06:14.000 352 21189.70 51.40 42860.86 47812.84 2014-12-18 18:06:15.000 352 21189.72 51.39 42860.90 47812.85 2014-12-18 18:06:16.000 352 21189.75 51.36 42860.91 47812.83 2014-12-18 18:06:17.000 352 21189.80 51.33 42860.93 47812.87 2014-12-18 18:06:18.000 352 21189.81 51.34 42860.94 47812.88 2014-12-18 18:06:19.000 352 21189.82 51.35 42860.94 47812.92 2014-12-18 18:06:20.000 352 21189.84 51.35 42860.98 47812.95 2014-12-18 18:06:21.000 352 21189.83 51.37 42860.97 47812.98 2014-12-18 18:06:22.000 352 21189.84 51.37 42860.98 47812.98 2014-12-18 18:06:23.000 352 21189.83 51.41 42861.00 47812.98 2014-12-18 18:06:24.000 352 21189.82 51.43 42860.98 47812.99 2014-12-18 18:06:25.000 352 21189.82 51.46 42861.00 47812.99 2014-12-18 18:06:26.000 352 21189.84 51.45 42860.97 47812.98 2014-12-18 18:06:27.000 352 21189.86 51.45 42861.00 47812.99 2014-12-18 18:06:28.000 352 21189.85 51.46 42861.01 47813.00 2014-12-18 18:06:29.000 352 21189.85 51.43 42861.01 47812.99 2014-12-18 18:06:30.000 352 21189.85 51.44 42861.02 47813.02 2014-12-18 18:06:31.000 352 21189.85 51.43 42861.04 47813.02 2014-12-18 18:06:32.000 352 21189.86 51.42 42861.06 47813.05 2014-12-18 18:06:33.000 352 21189.82 51.44 42861.05 47813.05 2014-12-18 18:06:34.000 352 21189.87 51.42 42861.08 47813.05 2014-12-18 18:06:35.000 352 21189.85 51.41 42861.09 47813.06 2014-12-18 18:06:36.000 352 21189.83 51.42 42861.09 47813.06 2014-12-18 18:06:37.000 352 21189.86 51.41 42861.08 47813.07 2014-12-18 18:06:38.000 352 21189.90 51.38 42861.08 47813.06 2014-12-18 18:06:39.000 352 21189.93 51.35 42861.10 47813.10 2014-12-18 18:06:40.000 352 21189.96 51.31 42861.14 47813.14 2014-12-18 18:06:41.000 352 21189.97 51.28 42861.16 47813.16 2014-12-18 18:06:42.000 352 21190.00 51.23 42861.16 47813.19 2014-12-18 18:06:43.000 352 21189.99 51.24 42861.21 47813.21 2014-12-18 18:06:44.000 352 21189.96 51.27 42861.23 47813.19 2014-12-18 18:06:45.000 352 21189.94 51.27 42861.16 47813.22 2014-12-18 18:06:46.000 352 21189.94 51.29 42861.17 47813.22 2014-12-18 18:06:47.000 352 21189.94 51.28 42861.20 47813.19 2014-12-18 18:06:48.000 352 21189.96 51.28 42861.23 47813.22 2014-12-18 18:06:49.000 352 21189.96 51.27 42861.22 47813.23 2014-12-18 18:06:50.000 352 21189.97 51.25 42861.25 47813.23 2014-12-18 18:06:51.000 352 21189.95 51.24 42861.26 47813.25 2014-12-18 18:06:52.000 352 21189.95 51.22 42861.24 47813.26 2014-12-18 18:06:53.000 352 21189.91 51.26 42861.25 47813.29 2014-12-18 18:06:54.000 352 21189.85 51.30 42861.25 47813.29 2014-12-18 18:06:55.000 352 21189.85 51.32 42861.22 47813.26 2014-12-18 18:06:56.000 352 21189.87 51.35 42861.24 47813.25 2014-12-18 18:06:57.000 352 21189.86 51.31 42861.22 47813.18 2014-12-18 18:06:58.000 352 21189.87 51.30 42861.21 47813.23 2014-12-18 18:06:59.000 352 21189.92 51.28 42861.23 47813.21 2014-12-18 18:07:00.000 352 21189.94 51.24 42861.26 47813.25 2014-12-18 18:07:01.000 352 21189.98 51.22 42861.27 47813.27 2014-12-18 18:07:02.000 352 21189.97 51.21 42861.27 47813.29 2014-12-18 18:07:03.000 352 21189.97 51.21 42861.26 47813.31 2014-12-18 18:07:04.000 352 21189.98 51.24 42861.28 47813.33 2014-12-18 18:07:05.000 352 21189.98 51.29 42861.26 47813.31 2014-12-18 18:07:06.000 352 21189.97 51.28 42861.21 47813.28 2014-12-18 18:07:07.000 352 21189.98 51.30 42861.23 47813.26 2014-12-18 18:07:08.000 352 21189.99 51.33 42861.21 47813.26 2014-12-18 18:07:09.000 352 21190.01 51.33 42861.18 47813.27 2014-12-18 18:07:10.000 352 21190.03 51.35 42861.18 47813.24 2014-12-18 18:07:11.000 352 21190.04 51.41 42861.13 47813.22 2014-12-18 18:07:12.000 352 21190.06 51.47 42861.12 47813.20 2014-12-18 18:07:13.000 352 21190.08 51.54 42861.09 47813.18 2014-12-18 18:07:14.000 352 21190.14 51.60 42861.01 47813.17 2014-12-18 18:07:15.000 352 21190.16 51.63 42860.97 47813.13 2014-12-18 18:07:16.000 352 21190.14 51.66 42860.93 47813.10 2014-12-18 18:07:17.000 352 21190.12 51.72 42860.89 47813.06 2014-12-18 18:07:18.000 352 21190.12 51.72 42860.84 47813.02 2014-12-18 18:07:19.000 352 21190.10 51.76 42860.80 47812.97 2014-12-18 18:07:20.000 352 21190.07 51.76 42860.78 47812.95 2014-12-18 18:07:21.000 352 21190.09 51.77 42860.78 47812.91 2014-12-18 18:07:22.000 352 21190.15 51.73 42860.80 47812.93 2014-12-18 18:07:23.000 352 21190.16 51.68 42860.82 47812.92 2014-12-18 18:07:24.000 352 21190.17 51.68 42860.81 47812.94 2014-12-18 18:07:25.000 352 21190.22 51.65 42860.83 47813.01 2014-12-18 18:07:26.000 352 21190.22 51.62 42860.86 47813.01 2014-12-18 18:07:27.000 352 21190.24 51.61 42860.87 47813.05 2014-12-18 18:07:28.000 352 21190.23 51.62 42860.88 47813.07 2014-12-18 18:07:29.000 352 21190.22 51.63 42860.89 47813.07 2014-12-18 18:07:30.000 352 21190.26 51.63 42860.90 47813.09 2014-12-18 18:07:31.000 352 21190.30 51.58 42860.92 47813.09 2014-12-18 18:07:32.000 352 21190.33 51.55 42860.93 47813.10 2014-12-18 18:07:33.000 352 21190.37 51.52 42860.93 47813.14 2014-12-18 18:07:34.000 352 21190.35 51.48 42860.94 47813.18 2014-12-18 18:07:35.000 352 21190.40 51.47 42860.98 47813.20 2014-12-18 18:07:36.000 352 21190.40 51.43 42860.99 47813.22 2014-12-18 18:07:37.000 352 21190.40 51.41 42860.98 47813.24 2014-12-18 18:07:38.000 352 21190.43 51.37 42861.01 47813.27 2014-12-18 18:07:39.000 352 21190.46 51.30 42861.02 47813.29 2014-12-18 18:07:40.000 352 21190.49 51.25 42861.05 47813.31 2014-12-18 18:07:41.000 352 21190.50 51.24 42861.08 47813.35 2014-12-18 18:07:42.000 352 21190.54 51.22 42861.08 47813.37 2014-12-18 18:07:43.000 352 21190.54 51.21 42861.08 47813.36 2014-12-18 18:07:44.000 352 21190.53 51.21 42861.08 47813.37 2014-12-18 18:07:45.000 352 21190.51 51.25 42861.06 47813.39 2014-12-18 18:07:46.000 352 21190.52 51.25 42861.06 47813.35 2014-12-18 18:07:47.000 352 21190.49 51.23 42861.05 47813.37 2014-12-18 18:07:48.000 352 21190.47 51.22 42861.06 47813.34 2014-12-18 18:07:49.000 352 21190.46 51.22 42861.05 47813.35 2014-12-18 18:07:50.000 352 21190.49 51.22 42861.09 47813.34 2014-12-18 18:07:51.000 352 21190.51 51.19 42861.06 47813.34 2014-12-18 18:07:52.000 352 21190.49 51.18 42861.07 47813.35 2014-12-18 18:07:53.000 352 21190.51 51.15 42861.08 47813.36 2014-12-18 18:07:54.000 352 21190.51 51.11 42861.10 47813.36 2014-12-18 18:07:55.000 352 21190.54 51.08 42861.13 47813.39 2014-12-18 18:07:56.000 352 21190.55 51.04 42861.13 47813.42 2014-12-18 18:07:57.000 352 21190.55 50.97 42861.17 47813.43 2014-12-18 18:07:58.000 352 21190.53 50.97 42861.20 47813.42 2014-12-18 18:07:59.000 352 21190.54 50.97 42861.23 47813.46 2014-12-18 18:08:00.000 352 21190.56 50.98 42861.24 47813.50 2014-12-18 18:08:01.000 352 21190.58 50.97 42861.25 47813.53 2014-12-18 18:08:02.000 352 21190.59 50.94 42861.30 47813.53 2014-12-18 18:08:03.000 352 21190.60 50.91 42861.27 47813.55 2014-12-18 18:08:04.000 352 21190.63 50.87 42861.30 47813.57 2014-12-18 18:08:05.000 352 21190.63 50.84 42861.33 47813.61 2014-12-18 18:08:06.000 352 21190.63 50.82 42861.34 47813.62 2014-12-18 18:08:07.000 352 21190.64 50.81 42861.37 47813.67 2014-12-18 18:08:08.000 352 21190.63 50.84 42861.33 47813.68 2014-12-18 18:08:09.000 352 21190.63 50.85 42861.33 47813.67 2014-12-18 18:08:10.000 352 21190.60 50.89 42861.32 47813.64 2014-12-18 18:08:11.000 352 21190.58 50.89 42861.29 47813.63 2014-12-18 18:08:12.000 352 21190.55 50.91 42861.28 47813.60 2014-12-18 18:08:13.000 352 21190.55 50.94 42861.30 47813.58 2014-12-18 18:08:14.000 352 21190.52 50.99 42861.28 47813.56 2014-12-18 18:08:15.000 352 21190.48 51.08 42861.21 47813.52 2014-12-18 18:08:16.000 352 21190.45 51.14 42861.17 47813.48 2014-12-18 18:08:17.000 352 21190.42 51.18 42861.14 47813.39 2014-12-18 18:08:18.000 352 21190.40 51.18 42861.10 47813.39 2014-12-18 18:08:19.000 352 21190.39 51.17 42861.11 47813.35 2014-12-18 18:08:20.000 352 21190.36 51.18 42861.06 47813.31 2014-12-18 18:08:21.000 352 21190.37 51.17 42861.07 47813.27 2014-12-18 18:08:22.000 352 21190.35 51.16 42861.07 47813.25 2014-12-18 18:08:23.000 352 21190.32 51.16 42861.05 47813.27 2014-12-18 18:08:24.000 352 21190.34 51.14 42861.02 47813.25 2014-12-18 18:08:25.000 352 21190.33 51.13 42861.05 47813.23 2014-12-18 18:08:26.000 352 21190.35 51.15 42861.04 47813.27 2014-12-18 18:08:27.000 352 21190.38 51.15 42861.00 47813.24 2014-12-18 18:08:28.000 352 21190.39 51.12 42861.00 47813.23 2014-12-18 18:08:29.000 352 21190.37 51.11 42861.01 47813.25 2014-12-18 18:08:30.000 352 21190.37 51.08 42861.00 47813.25 2014-12-18 18:08:31.000 352 21190.35 51.08 42861.00 47813.25 2014-12-18 18:08:32.000 352 21190.37 51.12 42861.01 47813.25 2014-12-18 18:08:33.000 352 21190.34 51.15 42861.00 47813.20 2014-12-18 18:08:34.000 352 21190.31 51.16 42861.00 47813.17 2014-12-18 18:08:35.000 352 21190.32 51.17 42860.96 47813.16 2014-12-18 18:08:36.000 352 21190.34 51.13 42860.91 47813.16 2014-12-18 18:08:37.000 352 21190.36 51.09 42860.91 47813.13 2014-12-18 18:08:38.000 352 21190.39 51.02 42860.89 47813.12 2014-12-18 18:08:39.000 352 21190.44 50.96 42860.93 47813.12 2014-12-18 18:08:40.000 352 21190.47 50.94 42860.92 47813.16 2014-12-18 18:08:41.000 352 21190.51 50.88 42860.91 47813.17 2014-12-18 18:08:42.000 352 21190.53 50.82 42860.92 47813.20 2014-12-18 18:08:43.000 352 21190.54 50.81 42860.93 47813.20 2014-12-18 18:08:44.000 352 21190.55 50.76 42860.98 47813.25 2014-12-18 18:08:45.000 352 21190.58 50.73 42861.01 47813.29 2014-12-18 18:08:46.000 352 21190.60 50.71 42861.04 47813.30 2014-12-18 18:08:47.000 352 21190.61 50.73 42861.05 47813.30 2014-12-18 18:08:48.000 352 21190.61 50.74 42861.00 47813.35 2014-12-18 18:08:49.000 352 21190.58 50.77 42861.00 47813.32 2014-12-18 18:08:50.000 352 21190.59 50.76 42861.00 47813.31 2014-12-18 18:08:51.000 352 21190.60 50.77 42861.01 47813.34 2014-12-18 18:08:52.000 352 21190.63 50.77 42861.02 47813.32 2014-12-18 18:08:53.000 352 21190.65 50.77 42861.02 47813.35 2014-12-18 18:08:54.000 352 21190.65 50.78 42861.02 47813.34 2014-12-18 18:08:55.000 352 21190.65 50.81 42861.01 47813.35 2014-12-18 18:08:56.000 352 21190.65 50.85 42860.99 47813.34 2014-12-18 18:08:57.000 352 21190.65 50.89 42860.99 47813.32 2014-12-18 18:08:58.000 352 21190.66 50.92 42860.96 47813.33 2014-12-18 18:08:59.000 352 21190.68 50.92 42860.93 47813.29 2014-12-18 18:09:00.000 352 21190.76 50.91 42860.91 47813.29 2014-12-18 18:09:01.000 352 21190.76 50.89 42860.91 47813.30 2014-12-18 18:09:02.000 352 21190.77 50.85 42860.93 47813.33 2014-12-18 18:09:03.000 352 21190.80 50.85 42860.96 47813.32 2014-12-18 18:09:04.000 352 21190.82 50.82 42860.99 47813.35 2014-12-18 18:09:05.000 352 21190.84 50.80 42861.01 47813.39 2014-12-18 18:09:06.000 352 21190.84 50.79 42861.01 47813.42 2014-12-18 18:09:07.000 352 21190.81 50.82 42861.03 47813.47 2014-12-18 18:09:08.000 352 21190.86 50.83 42861.04 47813.44 2014-12-18 18:09:09.000 352 21190.89 50.83 42861.06 47813.50 2014-12-18 18:09:10.000 352 21190.88 50.85 42861.02 47813.47 2014-12-18 18:09:11.000 352 21190.90 50.84 42861.01 47813.51 2014-12-18 18:09:12.000 352 21190.91 50.84 42861.05 47813.52 2014-12-18 18:09:13.000 352 21190.89 50.85 42861.08 47813.53 2014-12-18 18:09:14.000 352 21190.92 50.87 42861.08 47813.55 2014-12-18 18:09:15.000 352 21190.95 50.85 42861.08 47813.58 2014-12-18 18:09:16.000 352 21190.97 50.85 42861.15 47813.60 2014-12-18 18:09:17.000 352 21191.00 50.82 42861.14 47813.60 2014-12-18 18:09:18.000 352 21191.02 50.84 42861.15 47813.65 2014-12-18 18:09:19.000 352 21191.02 50.87 42861.15 47813.66 2014-12-18 18:09:20.000 352 21191.06 50.85 42861.19 47813.69 2014-12-18 18:09:21.000 352 21191.08 50.88 42861.20 47813.67 2014-12-18 18:09:22.000 352 21191.08 50.92 42861.18 47813.71 2014-12-18 18:09:23.000 352 21191.09 50.94 42861.12 47813.68 2014-12-18 18:09:24.000 352 21191.11 50.97 42861.11 47813.67 2014-12-18 18:09:25.000 352 21191.09 50.98 42861.12 47813.66 2014-12-18 18:09:26.000 352 21191.05 51.01 42861.13 47813.65 2014-12-18 18:09:27.000 352 21191.04 51.03 42861.09 47813.63 2014-12-18 18:09:28.000 352 21191.06 51.07 42861.09 47813.64 2014-12-18 18:09:29.000 352 21191.07 51.08 42861.08 47813.61 2014-12-18 18:09:30.000 352 21191.08 51.11 42861.08 47813.62 2014-12-18 18:09:31.000 352 21191.07 51.14 42861.09 47813.61 2014-12-18 18:09:32.000 352 21191.09 51.20 42861.07 47813.61 2014-12-18 18:09:33.000 352 21191.10 51.27 42861.05 47813.60 2014-12-18 18:09:34.000 352 21191.08 51.34 42861.06 47813.60 2014-12-18 18:09:35.000 352 21191.09 51.35 42861.02 47813.58 2014-12-18 18:09:36.000 352 21191.13 51.39 42861.00 47813.56 2014-12-18 18:09:37.000 352 21191.16 51.42 42860.98 47813.58 2014-12-18 18:09:38.000 352 21191.15 51.44 42860.94 47813.53 2014-12-18 18:09:39.000 352 21191.18 51.41 42860.90 47813.53 2014-12-18 18:09:40.000 352 21191.22 51.42 42860.93 47813.54 2014-12-18 18:09:41.000 352 21191.23 51.43 42860.92 47813.54 2014-12-18 18:09:42.000 352 21191.27 51.47 42860.92 47813.55 2014-12-18 18:09:43.000 352 21191.31 51.49 42860.91 47813.56 2014-12-18 18:09:44.000 352 21191.32 51.47 42860.93 47813.57 2014-12-18 18:09:45.000 352 21191.36 51.47 42860.93 47813.61 2014-12-18 18:09:46.000 352 21191.44 51.44 42860.94 47813.62 2014-12-18 18:09:47.000 352 21191.48 51.41 42860.99 47813.65 2014-12-18 18:09:48.000 352 21191.52 51.40 42861.03 47813.72 2014-12-18 18:09:49.000 352 21191.55 51.40 42861.00 47813.73 2014-12-18 18:09:50.000 352 21191.57 51.43 42861.02 47813.80 2014-12-18 18:09:51.000 352 21191.56 51.47 42861.05 47813.81 2014-12-18 18:09:52.000 352 21191.57 51.49 42861.04 47813.80 2014-12-18 18:09:53.000 352 21191.59 51.47 42861.07 47813.82 2014-12-18 18:09:54.000 352 21191.60 51.45 42861.06 47813.84 2014-12-18 18:09:55.000 352 21191.59 51.48 42861.08 47813.82 2014-12-18 18:09:56.000 352 21191.60 51.48 42861.07 47813.85 2014-12-18 18:09:57.000 352 21191.62 51.50 42861.05 47813.82 2014-12-18 18:09:58.000 352 21191.61 51.52 42861.06 47813.85 2014-12-18 18:09:59.000 352 21191.63 51.53 42861.05 47813.82 2014-12-18 18:10:00.000 352 21191.66 51.50 42861.01 47813.82 2014-12-18 18:10:01.000 352 21191.68 51.46 42861.00 47813.82 2014-12-18 18:10:02.000 352 21191.70 51.47 42861.04 47813.83 2014-12-18 18:10:03.000 352 21191.69 51.47 42861.00 47813.84 2014-12-18 18:10:04.000 352 21191.72 51.52 42860.99 47813.82 2014-12-18 18:10:05.000 352 21191.71 51.51 42860.99 47813.81 2014-12-18 18:10:06.000 352 21191.71 51.49 42860.96 47813.80 2014-12-18 18:10:07.000 352 21191.70 51.50 42860.97 47813.80 2014-12-18 18:10:08.000 352 21191.70 51.48 42860.98 47813.78 2014-12-18 18:10:09.000 352 21191.70 51.46 42860.96 47813.78 2014-12-18 18:10:10.000 352 21191.73 51.44 42860.95 47813.80 2014-12-18 18:10:11.000 352 21191.72 51.43 42860.99 47813.81 2014-12-18 18:10:12.000 352 21191.74 51.40 42861.01 47813.85 2014-12-18 18:10:13.000 352 21191.73 51.39 42861.05 47813.88 2014-12-18 18:10:14.000 352 21191.76 51.37 42861.09 47813.92 2014-12-18 18:10:15.000 352 21191.77 51.39 42861.07 47813.91 2014-12-18 18:10:16.000 352 21191.77 51.42 42861.08 47813.93 2014-12-18 18:10:17.000 352 21191.77 51.45 42861.04 47813.91 2014-12-18 18:10:18.000 352 21191.73 51.45 42861.05 47813.90 2014-12-18 18:10:19.000 352 21191.68 51.46 42861.04 47813.87 2014-12-18 18:10:20.000 352 21191.65 51.52 42861.02 47813.86 2014-12-18 18:10:21.000 352 21191.60 51.58 42860.99 47813.83 2014-12-18 18:10:22.000 352 21191.54 51.63 42860.94 47813.76 2014-12-18 18:10:23.000 352 21191.49 51.64 42860.91 47813.72 2014-12-18 18:10:24.000 352 21191.51 51.65 42860.88 47813.69 2014-12-18 18:10:25.000 352 21191.54 51.68 42860.85 47813.63 2014-12-18 18:10:26.000 352 21191.55 51.67 42860.83 47813.61 2014-12-18 18:10:27.000 352 21191.55 51.66 42860.82 47813.61 2014-12-18 18:10:28.000 352 21191.53 51.66 42860.82 47813.61 2014-12-18 18:10:29.000 352 21191.54 51.65 42860.86 47813.63 2014-12-18 18:10:30.000 352 21191.54 51.65 42860.87 47813.63 2014-12-18 18:10:31.000 352 21191.57 51.62 42860.87 47813.63 2014-12-18 18:10:32.000 352 21191.61 51.60 42860.88 47813.67 2014-12-18 18:10:33.000 352 21191.61 51.60 42860.90 47813.67 2014-12-18 18:10:34.000 352 21191.61 51.59 42860.88 47813.69 2014-12-18 18:10:35.000 352 21191.63 51.62 42860.89 47813.73 2014-12-18 18:10:36.000 352 21191.61 51.62 42860.89 47813.72 2014-12-18 18:10:37.000 352 21191.63 51.64 42860.93 47813.73 2014-12-18 18:10:38.000 352 21191.63 51.67 42860.93 47813.71 2014-12-18 18:10:39.000 352 21191.62 51.69 42860.93 47813.72 2014-12-18 18:10:40.000 352 21191.63 51.70 42860.91 47813.72 2014-12-18 18:10:41.000 352 21191.61 51.79 42860.90 47813.73 2014-12-18 18:10:42.000 352 21191.63 51.82 42860.87 47813.68 2014-12-18 18:10:43.000 352 21191.63 51.84 42860.84 47813.67 2014-12-18 18:10:44.000 352 21191.65 51.86 42860.87 47813.67 2014-12-18 18:10:45.000 352 21191.70 51.89 42860.83 47813.66 2014-12-18 18:10:46.000 352 21191.74 51.84 42860.84 47813.66 2014-12-18 18:10:47.000 352 21191.77 51.81 42860.82 47813.69 2014-12-18 18:10:48.000 352 21191.79 51.79 42860.86 47813.71 2014-12-18 18:10:49.000 352 21191.84 51.80 42860.88 47813.73 2014-12-18 18:10:50.000 352 21191.83 51.81 42860.91 47813.76 2014-12-18 18:10:51.000 352 21191.84 51.81 42860.89 47813.76 2014-12-18 18:10:52.000 352 21191.85 51.80 42860.89 47813.81 2014-12-18 18:10:53.000 352 21191.91 51.74 42860.90 47813.79 2014-12-18 18:10:54.000 352 21191.93 51.73 42860.92 47813.87 2014-12-18 18:10:55.000 352 21191.93 51.75 42860.95 47813.87 2014-12-18 18:10:56.000 352 21191.94 51.74 42860.96 47813.92 2014-12-18 18:10:57.000 352 21191.96 51.73 42860.97 47813.92 2014-12-18 18:10:58.000 352 21191.98 51.74 42861.02 47813.95 2014-12-18 18:10:59.000 352 21191.97 51.76 42861.05 47813.96 2014-12-18 18:11:00.000 352 21191.95 51.78 42861.02 47813.94 2014-12-18 18:11:01.000 352 21191.96 51.77 42861.01 47813.93 2014-12-18 18:11:02.000 352 21191.95 51.80 42861.05 47813.95 2014-12-18 18:11:03.000 352 21191.92 51.81 42861.02 47813.96 2014-12-18 18:11:04.000 352 21191.89 51.81 42861.04 47813.95 2014-12-18 18:11:05.000 352 21191.88 51.83 42861.04 47813.91 2014-12-18 18:11:06.000 352 21191.89 51.86 42861.03 47813.92 2014-12-18 18:11:07.000 352 21191.82 51.90 42861.01 47813.90 2014-12-18 18:11:08.000 352 21191.79 51.91 42860.98 47813.88 2014-12-18 18:11:09.000 352 21191.75 51.93 42860.97 47813.86 2014-12-18 18:11:10.000 352 21191.70 51.96 42861.02 47813.84 2014-12-18 18:11:11.000 352 21191.66 51.95 42861.00 47813.81 2014-12-18 18:11:12.000 352 21191.61 51.97 42860.99 47813.84 2014-12-18 18:11:13.000 352 21191.53 52.00 42860.98 47813.80 2014-12-18 18:11:14.000 352 21191.47 52.01 42860.98 47813.78 2014-12-18 18:11:15.000 352 21191.48 52.01 42860.97 47813.72 2014-12-18 18:11:16.000 352 21191.47 52.04 42860.98 47813.74 2014-12-18 18:11:17.000 352 21191.47 52.05 42860.97 47813.72 2014-12-18 18:11:18.000 352 21191.52 52.03 42860.97 47813.70 2014-12-18 18:11:19.000 352 21191.53 52.03 42860.98 47813.73 2014-12-18 18:11:20.000 352 21191.54 52.03 42860.97 47813.73 2014-12-18 18:11:21.000 352 21191.51 52.04 42860.97 47813.74 2014-12-18 18:11:22.000 352 21191.52 52.09 42861.00 47813.74 2014-12-18 18:11:23.000 352 21191.55 52.11 42860.99 47813.73 2014-12-18 18:11:24.000 352 21191.54 52.11 42860.95 47813.75 2014-12-18 18:11:25.000 352 21191.53 52.11 42860.96 47813.71 2014-12-18 18:11:26.000 352 21191.53 52.09 42860.97 47813.71 2014-12-18 18:11:27.000 352 21191.50 52.11 42860.94 47813.70 2014-12-18 18:11:28.000 352 21191.52 52.13 42860.89 47813.68 2014-12-18 18:11:29.000 352 21191.46 52.18 42860.90 47813.64 2014-12-18 18:11:30.000 352 21191.42 52.21 42860.85 47813.57 2014-12-18 18:11:31.000 352 21191.40 52.25 42860.76 47813.54 2014-12-18 18:11:32.000 352 21191.39 52.29 42860.71 47813.49 2014-12-18 18:11:33.000 352 21191.38 52.29 42860.69 47813.46 2014-12-18 18:11:34.000 352 21191.41 52.27 42860.66 47813.41 2014-12-18 18:11:35.000 352 21191.41 52.26 42860.63 47813.37 2014-12-18 18:11:36.000 352 21191.43 52.25 42860.64 47813.40 2014-12-18 18:11:37.000 352 21191.44 52.23 42860.66 47813.36 2014-12-18 18:11:38.000 352 21191.46 52.22 42860.63 47813.42 2014-12-18 18:11:39.000 352 21191.46 52.22 42860.64 47813.41 2014-12-18 18:11:40.000 352 21191.46 52.22 42860.65 47813.44 2014-12-18 18:11:41.000 352 21191.48 52.26 42860.63 47813.41 2014-12-18 18:11:42.000 352 21191.50 52.28 42860.65 47813.41 2014-12-18 18:11:43.000 352 21191.49 52.30 42860.61 47813.39 2014-12-18 18:11:44.000 352 21191.46 52.30 42860.59 47813.36 2014-12-18 18:11:45.000 352 21191.46 52.30 42860.57 47813.36 2014-12-18 18:11:46.000 352 21191.44 52.30 42860.59 47813.33 2014-12-18 18:11:47.000 352 21191.43 52.28 42860.59 47813.36 2014-12-18 18:11:48.000 352 21191.44 52.26 42860.58 47813.38 2014-12-18 18:11:49.000 352 21191.46 52.24 42860.62 47813.33 2014-12-18 18:11:50.000 352 21191.45 52.28 42860.57 47813.38 2014-12-18 18:11:51.000 352 21191.45 52.25 42860.60 47813.37 2014-12-18 18:11:52.000 352 21191.44 52.26 42860.61 47813.39 2014-12-18 18:11:53.000 352 21191.44 52.29 42860.58 47813.36 2014-12-18 18:11:54.000 352 21191.45 52.27 42860.61 47813.40 2014-12-18 18:11:55.000 352 21191.47 52.24 42860.66 47813.34 2014-12-18 18:11:56.000 352 21191.46 52.20 42860.66 47813.40 2014-12-18 18:11:57.000 352 21191.51 52.17 42860.71 47813.43 2014-12-18 18:11:58.000 352 21191.53 52.16 42860.73 47813.48 2014-12-18 18:11:59.000 352 21191.55 52.14 42860.78 47813.51 2014-12-18 18:12:00.000 352 21191.55 52.09 42860.79 47813.55 2014-12-18 18:12:01.000 352 21191.54 52.11 42860.83 47813.59 2014-12-18 18:12:02.000 352 21191.52 52.11 42860.84 47813.62 2014-12-18 18:12:03.000 352 21191.50 52.09 42860.85 47813.63 2014-12-18 18:12:04.000 352 21191.54 52.03 42860.90 47813.65 2014-12-18 18:12:05.000 352 21191.52 52.03 42860.90 47813.66 2014-12-18 18:12:06.000 352 21191.49 52.03 42860.95 47813.68 2014-12-18 18:12:07.000 352 21191.48 52.01 42860.94 47813.69 2014-12-18 18:12:08.000 352 21191.47 52.00 42860.91 47813.70 2014-12-18 18:12:09.000 352 21191.45 51.98 42860.93 47813.68 2014-12-18 18:12:10.000 352 21191.42 51.95 42860.94 47813.67 2014-12-18 18:12:11.000 352 21191.45 51.93 42860.96 47813.68 2014-12-18 18:12:12.000 352 21191.48 51.90 42860.92 47813.67 2014-12-18 18:12:13.000 352 21191.50 51.87 42860.91 47813.67 2014-12-18 18:12:14.000 352 21191.50 51.84 42860.90 47813.66 2014-12-18 18:12:15.000 352 21191.51 51.81 42860.91 47813.68 2014-12-18 18:12:16.000 352 21191.55 51.78 42860.90 47813.70 2014-12-18 18:12:17.000 352 21191.58 51.75 42860.95 47813.71 2014-12-18 18:12:18.000 352 21191.60 51.71 42861.00 47813.74 2014-12-18 18:12:19.000 352 21191.62 51.68 42860.99 47813.76 2014-12-18 18:12:20.000 352 21191.67 51.64 42861.04 47813.79 2014-12-18 18:12:21.000 352 21191.70 51.64 42861.06 47813.81 2014-12-18 18:12:22.000 352 21191.73 51.66 42861.04 47813.85 2014-12-18 18:12:23.000 352 21191.78 51.64 42861.06 47813.88 2014-12-18 18:12:24.000 352 21191.78 51.63 42861.05 47813.92 2014-12-18 18:12:25.000 352 21191.77 51.62 42861.10 47813.94 2014-12-18 18:12:26.000 352 21191.76 51.66 42861.11 47813.94 2014-12-18 18:12:27.000 352 21191.76 51.65 42861.08 47813.94 2014-12-18 18:12:28.000 352 21191.71 51.66 42861.07 47813.92 2014-12-18 18:12:29.000 352 21191.69 51.67 42861.09 47813.90 2014-12-18 18:12:30.000 352 21191.68 51.68 42861.11 47813.92 2014-12-18 18:12:31.000 352 21191.69 51.67 42861.12 47813.92 2014-12-18 18:12:32.000 352 21191.67 51.70 42861.08 47813.89 2014-12-18 18:12:33.000 352 21191.61 51.73 42861.05 47813.86 2014-12-18 18:12:34.000 352 21191.63 51.77 42861.04 47813.85 2014-12-18 18:12:35.000 352 21191.65 51.76 42861.04 47813.83 2014-12-18 18:12:36.000 352 21191.65 51.77 42861.02 47813.82 2014-12-18 18:12:37.000 352 21191.65 51.78 42861.00 47813.81 2014-12-18 18:12:38.000 352 21191.62 51.78 42861.01 47813.78 2014-12-18 18:12:39.000 352 21191.55 51.82 42861.01 47813.78 2014-12-18 18:12:40.000 352 21191.55 51.86 42861.01 47813.75 2014-12-18 18:12:41.000 352 21191.58 51.83 42860.98 47813.74 2014-12-18 18:12:42.000 352 21191.62 51.80 42860.99 47813.74 2014-12-18 18:12:43.000 352 21191.61 51.76 42861.03 47813.77 2014-12-18 18:12:44.000 352 21191.62 51.72 42861.04 47813.79 2014-12-18 18:12:45.000 352 21191.61 51.71 42861.05 47813.83 2014-12-18 18:12:46.000 352 21191.63 51.72 42861.09 47813.85 2014-12-18 18:12:47.000 352 21191.63 51.72 42861.11 47813.86 2014-12-18 18:12:48.000 352 21191.65 51.75 42861.10 47813.91 2014-12-18 18:12:49.000 352 21191.65 51.79 42861.14 47813.90 2014-12-18 18:12:50.000 352 21191.68 51.77 42861.16 47813.94 2014-12-18 18:12:51.000 352 21191.69 51.78 42861.16 47813.95 2014-12-18 18:12:52.000 352 21191.68 51.77 42861.16 47813.96 2014-12-18 18:12:53.000 352 21191.72 51.78 42861.14 47813.96 2014-12-18 18:12:54.000 352 21191.75 51.76 42861.16 47813.99 2014-12-18 18:12:55.000 352 21191.81 51.72 42861.17 47814.00 2014-12-18 18:12:56.000 352 21191.85 51.70 42861.20 47814.06 2014-12-18 18:12:57.000 352 21191.89 51.69 42861.21 47814.10 2014-12-18 18:12:58.000 352 21191.91 51.68 42861.25 47814.12 2014-12-18 18:12:59.000 352 21191.95 51.66 42861.26 47814.15 2014-12-18 18:13:00.000 352 21191.98 51.66 42861.30 47814.20 2014-12-18 18:13:01.000 352 21192.02 51.63 42861.33 47814.23 2014-12-18 18:13:02.000 352 21192.04 51.61 42861.36 47814.28 2014-12-18 18:13:03.000 352 21192.09 51.60 42861.38 47814.31 2014-12-18 18:13:04.000 352 21192.10 51.60 42861.41 47814.34 2014-12-18 18:13:05.000 352 21192.15 51.64 42861.41 47814.40 2014-12-18 18:13:06.000 352 21192.20 51.66 42861.40 47814.44 2014-12-18 18:13:07.000 352 21192.25 51.64 42861.41 47814.47 2014-12-18 18:13:08.000 352 21192.25 51.64 42861.43 47814.47 2014-12-18 18:13:09.000 352 21192.29 51.60 42861.43 47814.51 2014-12-18 18:13:10.000 352 21192.33 51.61 42861.46 47814.52 2014-12-18 18:13:11.000 352 21192.33 51.59 42861.46 47814.54 2014-12-18 18:13:12.000 352 21192.36 51.57 42861.49 47814.55 2014-12-18 18:13:13.000 352 21192.38 51.57 42861.48 47814.57 2014-12-18 18:13:14.000 352 21192.38 51.49 42861.49 47814.57 2014-12-18 18:13:15.000 352 21192.35 51.45 42861.51 47814.56 2014-12-18 18:13:16.000 352 21192.36 51.42 42861.51 47814.57 2014-12-18 18:13:17.000 352 21192.34 51.41 42861.51 47814.56 2014-12-18 18:13:18.000 352 21192.32 51.39 42861.50 47814.58 2014-12-18 18:13:19.000 352 21192.29 51.36 42861.49 47814.55 2014-12-18 18:13:20.000 352 21192.26 51.39 42861.49 47814.54 2014-12-18 18:13:21.000 352 21192.24 51.42 42861.48 47814.52 2014-12-18 18:13:22.000 352 21192.17 51.43 42861.45 47814.46 2014-12-18 18:13:23.000 352 21192.15 51.48 42861.38 47814.43 2014-12-18 18:13:24.000 352 21192.11 51.51 42861.35 47814.37 2014-12-18 18:13:25.000 352 21192.09 51.59 42861.33 47814.32 2014-12-18 18:13:26.000 352 21192.10 51.65 42861.31 47814.32 2014-12-18 18:13:27.000 352 21192.08 51.71 42861.29 47814.29 2014-12-18 18:13:28.000 352 21192.09 51.75 42861.30 47814.28 2014-12-18 18:13:29.000 352 21192.08 51.80 42861.29 47814.26 2014-12-18 18:13:30.000 352 21192.12 51.83 42861.26 47814.25 2014-12-18 18:13:31.000 352 21192.07 51.92 42861.22 47814.23 2014-12-18 18:13:32.000 352 21192.05 51.99 42861.19 47814.20 2014-12-18 18:13:33.000 352 21192.05 52.01 42861.19 47814.18 2014-12-18 18:13:34.000 352 21192.09 52.00 42861.22 47814.16 2014-12-18 18:13:35.000 352 21192.15 52.01 42861.25 47814.20 2014-12-18 18:13:36.000 352 21192.22 52.02 42861.26 47814.24 2014-12-18 18:13:37.000 352 21192.19 52.05 42861.24 47814.29 2014-12-18 18:13:38.000 352 21192.22 52.10 42861.29 47814.29 2014-12-18 18:13:39.000 352 21192.21 52.11 42861.32 47814.29 2014-12-18 18:13:40.000 352 21192.21 52.13 42861.31 47814.30 2014-12-18 18:13:41.000 352 21192.21 52.15 42861.30 47814.32 2014-12-18 18:13:42.000 352 21192.21 52.15 42861.29 47814.33 2014-12-18 18:13:43.000 352 21192.18 52.16 42861.27 47814.33 2014-12-18 18:13:44.000 352 21192.16 52.15 42861.30 47814.33 2014-12-18 18:13:45.000 352 21192.19 52.12 42861.27 47814.33 2014-12-18 18:13:46.000 352 21192.18 52.08 42861.31 47814.33 2014-12-18 18:13:47.000 352 21192.19 52.07 42861.33 47814.34 2014-12-18 18:13:48.000 352 21192.19 52.05 42861.34 47814.34 2014-12-18 18:13:49.000 352 21192.18 52.06 42861.32 47814.34 2014-12-18 18:13:50.000 352 21192.19 52.05 42861.31 47814.37 2014-12-18 18:13:51.000 352 21192.21 52.02 42861.33 47814.35 2014-12-18 18:13:52.000 352 21192.22 52.02 42861.36 47814.37 2014-12-18 18:13:53.000 352 21192.25 52.02 42861.36 47814.38 2014-12-18 18:13:54.000 352 21192.26 51.99 42861.34 47814.40 2014-12-18 18:13:55.000 352 21192.28 52.00 42861.33 47814.41 2014-12-18 18:13:56.000 352 21192.25 51.99 42861.34 47814.42 2014-12-18 18:13:57.000 352 21192.24 52.05 42861.28 47814.36 2014-12-18 18:13:58.000 352 21192.25 52.06 42861.26 47814.35 2014-12-18 18:13:59.000 352 21192.26 52.02 42861.25 47814.34 2014-12-18 18:14:00.000 352 21192.29 51.98 42861.26 47814.33 2014-12-18 18:14:01.000 352 21192.33 51.96 42861.25 47814.32 2014-12-18 18:14:02.000 352 21192.32 51.91 42861.26 47814.34 2014-12-18 18:14:03.000 352 21192.32 51.90 42861.26 47814.34 2014-12-18 18:14:04.000 352 21192.34 51.95 42861.26 47814.37 2014-12-18 18:14:05.000 352 21192.36 51.95 42861.28 47814.37 2014-12-18 18:14:06.000 352 21192.33 51.96 42861.26 47814.37 2014-12-18 18:14:07.000 352 21192.34 52.00 42861.23 47814.33 2014-12-18 18:14:08.000 352 21192.31 52.00 42861.23 47814.28 2014-12-18 18:14:09.000 352 21192.30 51.99 42861.18 47814.26 2014-12-18 18:14:10.000 352 21192.33 52.00 42861.18 47814.23 2014-12-18 18:14:11.000 352 21192.34 51.94 42861.18 47814.23 2014-12-18 18:14:12.000 352 21192.38 51.95 42861.18 47814.23 2014-12-18 18:14:13.000 352 21192.37 51.93 42861.18 47814.26 2014-12-18 18:14:14.000 352 21192.37 51.91 42861.15 47814.24 2014-12-18 18:14:15.000 352 21192.39 51.89 42861.18 47814.25 2014-12-18 18:14:16.000 352 21192.38 51.91 42861.16 47814.25 2014-12-18 18:14:17.000 352 21192.35 51.90 42861.14 47814.25 2014-12-18 18:14:18.000 352 21192.35 51.93 42861.16 47814.24 2014-12-18 18:14:19.000 352 21192.34 51.93 42861.12 47814.21 2014-12-18 18:14:20.000 352 21192.34 51.90 42861.12 47814.20 2014-12-18 18:14:21.000 352 21192.33 51.89 42861.10 47814.18 2014-12-18 18:14:22.000 352 21192.33 51.88 42861.12 47814.16 2014-12-18 18:14:23.000 352 21192.32 51.87 42861.11 47814.14 2014-12-18 18:14:24.000 352 21192.30 51.87 42861.09 47814.13 2014-12-18 18:14:25.000 352 21192.31 51.86 42861.08 47814.10 2014-12-18 18:14:26.000 352 21192.32 51.87 42861.06 47814.12 2014-12-18 18:14:27.000 352 21192.33 51.92 42861.04 47814.10 2014-12-18 18:14:28.000 352 21192.34 51.92 42860.98 47814.06 2014-12-18 18:14:29.000 352 21192.30 51.89 42860.95 47814.05 2014-12-18 18:14:30.000 352 21192.29 51.87 42860.99 47814.01 2014-12-18 18:14:31.000 352 21192.30 51.83 42860.97 47814.00 2014-12-18 18:14:32.000 352 21192.31 51.80 42860.96 47814.00 2014-12-18 18:14:33.000 352 21192.32 51.76 42860.97 47814.01 2014-12-18 18:14:34.000 352 21192.30 51.71 42860.99 47814.01 2014-12-18 18:14:35.000 352 21192.32 51.67 42861.03 47814.05 2014-12-18 18:14:36.000 352 21192.34 51.65 42861.03 47814.06 2014-12-18 18:14:37.000 352 21192.28 51.61 42861.04 47814.08 2014-12-18 18:14:38.000 352 21192.28 51.60 42861.06 47814.12 2014-12-18 18:14:39.000 352 21192.26 51.63 42861.08 47814.11 2014-12-18 18:14:40.000 352 21192.25 51.64 42861.09 47814.12 2014-12-18 18:14:41.000 352 21192.26 51.63 42861.09 47814.10 2014-12-18 18:14:42.000 352 21192.22 51.60 42861.14 47814.11 2014-12-18 18:14:43.000 352 21192.18 51.59 42861.15 47814.10 2014-12-18 18:14:44.000 352 21192.14 51.60 42861.11 47814.10 2014-12-18 18:14:45.000 352 21192.06 51.68 42861.09 47814.08 2014-12-18 18:14:46.000 352 21192.00 51.73 42861.08 47814.07 2014-12-18 18:14:47.000 352 21191.95 51.75 42861.06 47813.98 2014-12-18 18:14:48.000 352 21191.95 51.76 42861.07 47813.95 2014-12-18 18:14:49.000 352 21191.94 51.77 42861.05 47813.93 2014-12-18 18:14:50.000 352 21191.95 51.79 42861.03 47813.90 2014-12-18 18:14:51.000 352 21191.92 51.74 42861.04 47813.91 2014-12-18 18:14:52.000 352 21191.90 51.70 42861.07 47813.91 2014-12-18 18:14:53.000 352 21191.94 51.67 42861.08 47813.93 2014-12-18 18:14:54.000 352 21191.93 51.66 42861.08 47813.93 2014-12-18 18:14:55.000 352 21191.90 51.64 42861.10 47813.93 2014-12-18 18:14:56.000 352 21191.87 51.65 42861.12 47813.97 2014-12-18 18:14:57.000 352 21191.91 51.63 42861.16 47813.94 2014-12-18 18:14:58.000 352 21191.91 51.61 42861.15 47813.96 2014-12-18 18:14:59.000 352 21191.90 51.58 42861.14 47813.99 2014-12-18 18:15:00.000 352 21191.94 51.56 42861.13 47813.98 2014-12-18 18:15:01.000 352 21191.93 51.54 42861.12 47814.00 2014-12-18 18:15:02.000 352 21191.94 51.52 42861.15 47814.02 2014-12-18 18:15:03.000 352 21191.94 51.52 42861.15 47814.00 2014-12-18 18:15:04.000 352 21191.97 51.49 42861.14 47813.99 2014-12-18 18:15:05.000 352 21192.01 51.49 42861.15 47814.02 2014-12-18 18:15:06.000 352 21192.00 51.47 42861.16 47814.05 2014-12-18 18:15:07.000 352 21191.96 51.48 42861.14 47814.03 2014-12-18 18:15:08.000 352 21191.95 51.49 42861.14 47814.03 2014-12-18 18:15:09.000 352 21191.95 51.47 42861.13 47813.99 2014-12-18 18:15:10.000 352 21191.94 51.46 42861.14 47814.01 2014-12-18 18:15:11.000 352 21191.93 51.46 42861.12 47813.99 2014-12-18 18:15:12.000 352 21191.93 51.48 42861.11 47814.02 2014-12-18 18:15:13.000 352 21191.96 51.45 42861.10 47814.00 2014-12-18 18:15:14.000 352 21191.97 51.46 42861.12 47814.01 2014-12-18 18:15:15.000 352 21191.95 51.48 42861.13 47813.99 2014-12-18 18:15:16.000 352 21191.93 51.55 42861.12 47813.99 2014-12-18 18:15:17.000 352 21191.90 51.63 42861.12 47813.97 2014-12-18 18:15:18.000 352 21191.89 51.70 42861.07 47813.95 2014-12-18 18:15:19.000 352 21191.87 51.72 42861.03 47813.88 2014-12-18 18:15:20.000 352 21191.87 51.69 42861.02 47813.87 2014-12-18 18:15:21.000 352 21191.88 51.62 42861.02 47813.85 2014-12-18 18:15:22.000 352 21191.88 51.55 42861.06 47813.86 2014-12-18 18:15:23.000 352 21191.85 51.49 42861.07 47813.88 2014-12-18 18:15:24.000 352 21191.88 51.45 42861.09 47813.90 2014-12-18 18:15:25.000 352 21191.86 51.45 42861.15 47813.92 2014-12-18 18:15:26.000 352 21191.85 51.46 42861.14 47813.94 2014-12-18 18:15:27.000 352 21191.82 51.48 42861.10 47813.96 2014-12-18 18:15:28.000 352 21191.80 51.46 42861.12 47813.95 2014-12-18 18:15:29.000 352 21191.78 51.50 42861.12 47813.96 2014-12-18 18:15:30.000 352 21191.74 51.57 42861.08 47813.91 2014-12-18 18:15:31.000 352 21191.74 51.60 42861.07 47813.91 2014-12-18 18:15:32.000 352 21191.78 51.62 42861.05 47813.90 2014-12-18 18:15:33.000 352 21191.78 51.61 42861.05 47813.86 2014-12-18 18:15:34.000 352 21191.77 51.64 42861.04 47813.88 2014-12-18 18:15:35.000 352 21191.78 51.68 42861.01 47813.84 2014-12-18 18:15:36.000 352 21191.79 51.68 42861.00 47813.85 2014-12-18 18:15:37.000 352 21191.79 51.70 42861.00 47813.84 2014-12-18 18:15:38.000 352 21191.81 51.68 42861.00 47813.84 2014-12-18 18:15:39.000 352 21191.78 51.70 42861.00 47813.81 2014-12-18 18:15:40.000 352 21191.75 51.72 42860.95 47813.80 2014-12-18 18:15:41.000 352 21191.72 51.74 42860.90 47813.75 2014-12-18 18:15:42.000 352 21191.71 51.76 42860.88 47813.74 2014-12-18 18:15:43.000 352 21191.70 51.77 42860.89 47813.72 2014-12-18 18:15:44.000 352 21191.68 51.80 42860.87 47813.69 2014-12-18 18:15:45.000 352 21191.66 51.81 42860.86 47813.70 2014-12-18 18:15:46.000 352 21191.68 51.81 42860.86 47813.67 2014-12-18 18:15:47.000 352 21191.69 51.81 42860.84 47813.66 2014-12-18 18:15:48.000 352 21191.69 51.80 42860.86 47813.65 2014-12-18 18:15:49.000 352 21191.69 51.79 42860.89 47813.67 2014-12-18 18:15:50.000 352 21191.71 51.80 42860.89 47813.66 2014-12-18 18:15:51.000 352 21191.71 51.77 42860.91 47813.68 2014-12-18 18:15:52.000 352 21191.71 51.72 42860.90 47813.69 2014-12-18 18:15:53.000 352 21191.72 51.73 42860.89 47813.71 2014-12-18 18:15:54.000 352 21191.74 51.71 42860.92 47813.71 2014-12-18 18:15:55.000 352 21191.71 51.68 42860.96 47813.77 2014-12-18 18:15:56.000 352 21191.73 51.65 42861.00 47813.75 2014-12-18 18:15:57.000 352 21191.76 51.64 42861.03 47813.79 2014-12-18 18:15:58.000 352 21191.77 51.61 42861.05 47813.83 2014-12-18 18:15:59.000 352 21191.77 51.60 42861.08 47813.85 2014-12-18 18:16:00.000 352 21191.75 51.59 42861.12 47813.86 2014-12-18 18:16:01.000 352 21191.74 51.57 42861.13 47813.88 2014-12-18 18:16:02.000 352 21191.75 51.57 42861.13 47813.91 2014-12-18 18:16:03.000 352 21191.77 51.55 42861.15 47813.90 2014-12-18 18:16:04.000 352 21191.75 51.52 42861.17 47813.95 2014-12-18 18:16:05.000 352 21191.76 51.48 42861.22 47813.98 2014-12-18 18:16:06.000 352 21191.75 51.48 42861.23 47813.97 2014-12-18 18:16:07.000 352 21191.74 51.51 42861.24 47814.02 2014-12-18 18:16:08.000 352 21191.76 51.53 42861.30 47814.03 2014-12-18 18:16:09.000 352 21191.77 51.53 42861.33 47814.05 2014-12-18 18:16:10.000 352 21191.80 51.55 42861.32 47814.06 2014-12-18 18:16:11.000 352 21191.78 51.58 42861.33 47814.10 2014-12-18 18:16:12.000 352 21191.79 51.57 42861.36 47814.11 2014-12-18 18:16:13.000 352 21191.83 51.57 42861.37 47814.14 2014-12-18 18:16:14.000 352 21191.84 51.56 42861.41 47814.16 2014-12-18 18:16:15.000 352 21191.87 51.55 42861.43 47814.19 2014-12-18 18:16:16.000 352 21191.90 51.55 42861.48 47814.23 2014-12-18 18:16:17.000 352 21191.91 51.58 42861.48 47814.25 2014-12-18 18:16:18.000 352 21191.94 51.56 42861.47 47814.27 2014-12-18 18:16:19.000 352 21191.90 51.56 42861.49 47814.29 2014-12-18 18:16:20.000 352 21191.91 51.57 42861.47 47814.30 2014-12-18 18:16:21.000 352 21191.92 51.57 42861.44 47814.29 2014-12-18 18:16:22.000 352 21191.98 51.55 42861.46 47814.32 2014-12-18 18:16:23.000 352 21191.97 51.56 42861.45 47814.28 2014-12-18 18:16:24.000 352 21191.92 51.59 42861.45 47814.28 2014-12-18 18:16:25.000 352 21191.90 51.65 42861.42 47814.28 2014-12-18 18:16:26.000 352 21191.92 51.67 42861.40 47814.26 2014-12-18 18:16:27.000 352 21191.93 51.69 42861.41 47814.25 2014-12-18 18:16:28.000 352 21191.91 51.71 42861.42 47814.24 2014-12-18 18:16:29.000 352 21191.90 51.73 42861.43 47814.23 2014-12-18 18:16:30.000 352 21191.93 51.77 42861.41 47814.23 2014-12-18 18:16:31.000 352 21191.90 51.81 42861.36 47814.23 2014-12-18 18:16:32.000 352 21191.86 51.84 42861.37 47814.22 2014-12-18 18:16:33.000 352 21191.85 51.83 42861.37 47814.21 2014-12-18 18:16:34.000 352 21191.82 51.85 42861.39 47814.19 2014-12-18 18:16:35.000 352 21191.80 51.88 42861.38 47814.18 2014-12-18 18:16:36.000 352 21191.79 51.88 42861.31 47814.15 2014-12-18 18:16:37.000 352 21191.77 51.90 42861.31 47814.12 2014-12-18 18:16:38.000 352 21191.77 51.91 42861.28 47814.08 2014-12-18 18:16:39.000 352 21191.79 51.91 42861.27 47814.06 2014-12-18 18:16:40.000 352 21191.81 51.88 42861.23 47814.02 2014-12-18 18:16:41.000 352 21191.79 51.85 42861.19 47814.03 2014-12-18 18:16:42.000 352 21191.76 51.82 42861.17 47814.01 2014-12-18 18:16:43.000 352 21191.75 51.83 42861.14 47813.98 2014-12-18 18:16:44.000 352 21191.70 51.84 42861.16 47813.96 2014-12-18 18:16:45.000 352 21191.70 51.83 42861.17 47813.95 2014-12-18 18:16:46.000 352 21191.72 51.79 42861.17 47813.90 2014-12-18 18:16:47.000 352 21191.67 51.78 42861.16 47813.95 2014-12-18 18:16:48.000 352 21191.65 51.77 42861.19 47813.92 2014-12-18 18:16:49.000 352 21191.61 51.78 42861.21 47813.92 2014-12-18 18:16:50.000 352 21191.60 51.78 42861.19 47813.92 2014-12-18 18:16:51.000 352 21191.57 51.78 42861.16 47813.92 2014-12-18 18:16:52.000 352 21191.54 51.83 42861.18 47813.87 2014-12-18 18:16:53.000 352 21191.44 51.84 42861.12 47813.86 2014-12-18 18:16:54.000 352 21191.39 51.86 42861.11 47813.81 2014-12-18 18:16:55.000 352 21191.34 51.86 42861.06 47813.74 2014-12-18 18:16:56.000 352 21191.27 51.87 42861.02 47813.67 2014-12-18 18:16:57.000 352 21191.26 51.87 42860.97 47813.62 2014-12-18 18:16:58.000 352 21191.24 51.85 42860.94 47813.58 2014-12-18 18:16:59.000 352 21191.25 51.81 42860.94 47813.56 2014-12-18 18:17:00.000 352 21191.30 51.76 42860.94 47813.54 2014-12-18 18:17:01.000 352 21191.30 51.68 42860.98 47813.56 2014-12-18 18:17:02.000 352 21191.28 51.64 42861.00 47813.58 2014-12-18 18:17:03.000 352 21191.27 51.67 42860.99 47813.58 2014-12-18 18:17:04.000 352 21191.22 51.73 42860.96 47813.57 2014-12-18 18:17:05.000 352 21191.22 51.76 42860.92 47813.55 2014-12-18 18:17:06.000 352 21191.23 51.80 42860.88 47813.50 2014-12-18 18:17:07.000 352 21191.22 51.80 42860.87 47813.49 2014-12-18 18:17:08.000 352 21191.25 51.76 42860.85 47813.46 2014-12-18 18:17:09.000 352 21191.27 51.72 42860.85 47813.47 2014-12-18 18:17:10.000 352 21191.29 51.70 42860.87 47813.48 2014-12-18 18:17:11.000 352 21191.34 51.68 42860.91 47813.50 2014-12-18 18:17:12.000 352 21191.38 51.67 42860.91 47813.53 2014-12-18 18:17:13.000 352 21191.38 51.64 42860.93 47813.53 2014-12-18 18:17:14.000 352 21191.39 51.62 42860.97 47813.60 2014-12-18 18:17:15.000 352 21191.44 51.61 42860.98 47813.62 2014-12-18 18:17:16.000 352 21191.52 51.58 42860.97 47813.66 2014-12-18 18:17:17.000 352 21191.53 51.54 42860.98 47813.68 2014-12-18 18:17:18.000 352 21191.57 51.53 42861.02 47813.72 2014-12-18 18:17:19.000 352 21191.61 51.52 42861.05 47813.76 2014-12-18 18:17:20.000 352 21191.61 51.54 42861.05 47813.79 2014-12-18 18:17:21.000 352 21191.62 51.56 42861.09 47813.80 2014-12-18 18:17:22.000 352 21191.65 51.56 42861.07 47813.81 2014-12-18 18:17:23.000 352 21191.71 51.54 42861.09 47813.83 2014-12-18 18:17:24.000 352 21191.78 51.41 42861.11 47813.87 2014-12-18 18:17:25.000 352 21191.79 51.35 42861.19 47813.95 2014-12-18 18:17:26.000 352 21191.83 51.30 42861.21 47814.00 2014-12-18 18:17:27.000 352 21191.85 51.29 42861.23 47814.03 2014-12-18 18:17:28.000 352 21191.87 51.26 42861.28 47814.10 2014-12-18 18:17:29.000 352 21191.87 51.25 42861.32 47814.12 2014-12-18 18:17:30.000 352 21191.89 51.24 42861.35 47814.14 2014-12-18 18:17:31.000 352 21191.84 51.26 42861.32 47814.17 2014-12-18 18:17:32.000 352 21191.86 51.27 42861.33 47814.17 2014-12-18 18:17:33.000 352 21191.87 51.27 42861.34 47814.15 2014-12-18 18:17:34.000 352 21191.83 51.23 42861.32 47814.12 2014-12-18 18:17:35.000 352 21191.84 51.20 42861.30 47814.14 2014-12-18 18:17:36.000 352 21191.83 51.20 42861.32 47814.18 2014-12-18 18:17:37.000 352 21191.82 51.23 42861.33 47814.18 2014-12-18 18:17:38.000 352 21191.82 51.25 42861.31 47814.17 2014-12-18 18:17:39.000 352 21191.83 51.26 42861.32 47814.16 2014-12-18 18:17:40.000 352 21191.82 51.27 42861.30 47814.13 2014-12-18 18:17:41.000 352 21191.80 51.25 42861.29 47814.12 2014-12-18 18:17:42.000 352 21191.81 51.24 42861.30 47814.12 2014-12-18 18:17:43.000 352 21191.81 51.28 42861.30 47814.10 2014-12-18 18:17:44.000 352 21191.80 51.30 42861.27 47814.12 2014-12-18 18:17:45.000 352 21191.79 51.34 42861.25 47814.11 2014-12-18 18:17:46.000 352 21191.79 51.35 42861.22 47814.09 2014-12-18 18:17:47.000 352 21191.80 51.37 42861.23 47814.08 2014-12-18 18:17:48.000 352 21191.81 51.38 42861.19 47814.04 2014-12-18 18:17:49.000 352 21191.79 51.41 42861.22 47814.06 2014-12-18 18:17:50.000 352 21191.78 51.43 42861.23 47814.03 2014-12-18 18:17:51.000 352 21191.77 51.44 42861.23 47814.02 2014-12-18 18:17:52.000 352 21191.79 51.45 42861.19 47814.00 2014-12-18 18:17:53.000 352 21191.78 51.49 42861.21 47813.99 2014-12-18 18:17:54.000 352 21191.77 51.56 42861.20 47813.99 2014-12-18 18:17:55.000 352 21191.75 51.65 42861.14 47813.98 2014-12-18 18:17:56.000 352 21191.76 51.70 42861.10 47813.94 2014-12-18 18:17:57.000 352 21191.77 51.71 42861.08 47813.88 2014-12-18 18:17:58.000 352 21191.76 51.75 42861.06 47813.86 2014-12-18 18:17:59.000 352 21191.78 51.77 42861.05 47813.88 2014-12-18 18:18:00.000 352 21191.81 51.78 42861.03 47813.84 2014-12-18 18:18:01.000 352 21191.83 51.78 42861.02 47813.85 2014-12-18 18:18:02.000 352 21191.83 51.78 42861.00 47813.86 2014-12-18 18:18:03.000 352 21191.89 51.75 42861.04 47813.88 2014-12-18 18:18:04.000 352 21191.93 51.73 42861.03 47813.90 2014-12-18 18:18:05.000 352 21191.94 51.71 42861.05 47813.91 2014-12-18 18:18:06.000 352 21191.99 51.63 42861.07 47813.96 2014-12-18 18:18:07.000 352 21192.03 51.61 42861.10 47814.02 2014-12-18 18:18:08.000 352 21192.04 51.61 42861.12 47814.02 2014-12-18 18:18:09.000 352 21192.04 51.61 42861.14 47814.08 2014-12-18 18:18:10.000 352 21192.05 51.58 42861.15 47814.08 2014-12-18 18:18:11.000 352 21192.06 51.57 42861.16 47814.09 2014-12-18 18:18:12.000 352 21192.05 51.54 42861.21 47814.15 2014-12-18 18:18:13.000 352 21192.06 51.53 42861.18 47814.10 2014-12-18 18:18:14.000 352 21192.07 51.53 42861.21 47814.14 2014-12-18 18:18:15.000 352 21192.04 51.52 42861.23 47814.16 2014-12-18 18:18:16.000 352 21192.02 51.53 42861.22 47814.14 2014-12-18 18:18:17.000 352 21192.00 51.50 42861.24 47814.13 2014-12-18 18:18:18.000 352 21191.99 51.45 42861.23 47814.13 2014-12-18 18:18:19.000 352 21192.02 51.42 42861.24 47814.12 2014-12-18 18:18:20.000 352 21192.01 51.38 42861.22 47814.11 2014-12-18 18:18:21.000 352 21191.99 51.40 42861.21 47814.13 2014-12-18 18:18:22.000 352 21191.92 51.39 42861.20 47814.13 2014-12-18 18:18:23.000 352 21191.89 51.40 42861.21 47814.11 2014-12-18 18:18:24.000 352 21191.85 51.41 42861.23 47814.10 2014-12-18 18:18:25.000 352 21191.83 51.43 42861.22 47814.09 2014-12-18 18:18:26.000 352 21191.79 51.46 42861.22 47814.07 2014-12-18 18:18:27.000 352 21191.77 51.46 42861.23 47814.03 2014-12-18 18:18:28.000 352 21191.70 51.48 42861.21 47813.99 2014-12-18 18:18:29.000 352 21191.67 51.52 42861.19 47813.99 2014-12-18 18:18:30.000 352 21191.65 51.54 42861.19 47813.95 2014-12-18 18:18:31.000 352 21191.62 51.55 42861.19 47813.92 2014-12-18 18:18:32.000 352 21191.60 51.53 42861.17 47813.90 2014-12-18 18:18:33.000 352 21191.59 51.53 42861.14 47813.90 2014-12-18 18:18:34.000 352 21191.61 51.49 42861.15 47813.91 2014-12-18 18:18:35.000 352 21191.64 51.48 42861.16 47813.91 2014-12-18 18:18:36.000 352 21191.65 51.50 42861.15 47813.93 2014-12-18 18:18:37.000 352 21191.67 51.49 42861.18 47813.96 2014-12-18 18:18:38.000 352 21191.70 51.49 42861.20 47813.95 2014-12-18 18:18:39.000 352 21191.70 51.51 42861.18 47813.95 2014-12-18 18:18:40.000 352 21191.73 51.54 42861.17 47813.97 2014-12-18 18:18:41.000 352 21191.74 51.56 42861.14 47813.96 2014-12-18 18:18:42.000 352 21191.75 51.56 42861.12 47813.96 2014-12-18 18:18:43.000 352 21191.75 51.57 42861.08 47813.95 2014-12-18 18:18:44.000 352 21191.77 51.58 42861.09 47813.95 2014-12-18 18:18:45.000 352 21191.74 51.65 42861.05 47813.91 2014-12-18 18:18:46.000 352 21191.71 51.70 42860.99 47813.88 2014-12-18 18:18:47.000 352 21191.70 51.72 42860.92 47813.83 2014-12-18 18:18:48.000 352 21191.71 51.71 42860.88 47813.79 2014-12-18 18:18:49.000 352 21191.69 51.69 42860.84 47813.73 2014-12-18 18:18:50.000 352 21191.75 51.67 42860.85 47813.73 2014-12-18 18:18:51.000 352 21191.77 51.69 42860.84 47813.72 2014-12-18 18:18:52.000 352 21191.77 51.67 42860.84 47813.71 2014-12-18 18:18:53.000 352 21191.81 51.66 42860.87 47813.72 2014-12-18 18:18:54.000 352 21191.82 51.66 42860.83 47813.71 2014-12-18 18:18:55.000 352 21191.82 51.68 42860.81 47813.71 2014-12-18 18:18:56.000 352 21191.82 51.71 42860.78 47813.68 2014-12-18 18:18:57.000 352 21191.83 51.71 42860.75 47813.67 2014-12-18 18:18:58.000 352 21191.81 51.70 42860.73 47813.62 2014-12-18 18:18:59.000 352 21191.81 51.70 42860.74 47813.61 2014-12-18 18:19:00.000 352 21191.79 51.70 42860.73 47813.60 2014-12-18 18:19:01.000 352 21191.82 51.70 42860.70 47813.58 2014-12-18 18:19:02.000 352 21191.82 51.70 42860.68 47813.59 2014-12-18 18:19:03.000 352 21191.83 51.72 42860.69 47813.62 2014-12-18 18:19:04.000 352 21191.85 51.74 42860.68 47813.59 2014-12-18 18:19:05.000 352 21191.87 51.76 42860.64 47813.59 2014-12-18 18:19:06.000 352 21191.85 51.81 42860.64 47813.58 2014-12-18 18:19:07.000 352 21191.84 51.83 42860.62 47813.55 2014-12-18 18:19:08.000 352 21191.82 51.82 42860.63 47813.55 2014-12-18 18:19:09.000 352 21191.82 51.81 42860.62 47813.56 2014-12-18 18:19:10.000 352 21191.81 51.83 42860.65 47813.55 2014-12-18 18:19:11.000 352 21191.81 51.83 42860.66 47813.52 2014-12-18 18:19:12.000 352 21191.78 51.84 42860.65 47813.55 2014-12-18 18:19:13.000 352 21191.78 51.88 42860.65 47813.55 2014-12-18 18:19:14.000 352 21191.78 51.93 42860.65 47813.54 2014-12-18 18:19:15.000 352 21191.78 51.95 42860.62 47813.51 2014-12-18 18:19:16.000 352 21191.77 51.98 42860.61 47813.54 2014-12-18 18:19:17.000 352 21191.77 52.03 42860.61 47813.51 2014-12-18 18:19:18.000 352 21191.77 52.06 42860.58 47813.43 2014-12-18 18:19:19.000 352 21191.82 52.09 42860.58 47813.48 2014-12-18 18:19:20.000 352 21191.81 52.13 42860.57 47813.47 2014-12-18 18:19:21.000 352 21191.78 52.17 42860.54 47813.45 2014-12-18 18:19:22.000 352 21191.80 52.20 42860.52 47813.45 2014-12-18 18:19:23.000 352 21191.80 52.25 42860.48 47813.41 2014-12-18 18:19:24.000 352 21191.79 52.28 42860.48 47813.42 2014-12-18 18:19:25.000 352 21191.76 52.33 42860.49 47813.38 2014-12-18 18:19:26.000 352 21191.74 52.38 42860.43 47813.37 2014-12-18 18:19:27.000 352 21191.72 52.37 42860.43 47813.34 2014-12-18 18:19:28.000 352 21191.68 52.37 42860.46 47813.33 2014-12-18 18:19:29.000 352 21191.68 52.35 42860.46 47813.32 2014-12-18 18:19:30.000 352 21191.64 52.38 42860.41 47813.33 2014-12-18 18:19:31.000 352 21191.62 52.37 42860.41 47813.32 2014-12-18 18:19:32.000 352 21191.64 52.37 42860.39 47813.31 2014-12-18 18:19:33.000 352 21191.61 52.37 42860.41 47813.33 2014-12-18 18:19:34.000 352 21191.60 52.36 42860.42 47813.30 2014-12-18 18:19:35.000 352 21191.56 52.36 42860.45 47813.30 2014-12-18 18:19:36.000 352 21191.54 52.36 42860.44 47813.31 2014-12-18 18:19:37.000 352 21191.54 52.33 42860.44 47813.31 2014-12-18 18:19:38.000 352 21191.51 52.35 42860.45 47813.30 2014-12-18 18:19:39.000 352 21191.48 52.38 42860.46 47813.28 2014-12-18 18:19:40.000 352 21191.48 52.38 42860.45 47813.27 2014-12-18 18:19:41.000 352 21191.47 52.35 42860.46 47813.26 2014-12-18 18:19:42.000 352 21191.48 52.33 42860.46 47813.24 2014-12-18 18:19:43.000 352 21191.47 52.34 42860.45 47813.29 2014-12-18 18:19:44.000 352 21191.46 52.32 42860.44 47813.28 2014-12-18 18:19:45.000 352 21191.49 52.28 42860.49 47813.33 2014-12-18 18:19:46.000 352 21191.54 52.23 42860.54 47813.34 2014-12-18 18:19:47.000 352 21191.60 52.20 42860.60 47813.40 2014-12-18 18:19:48.000 352 21191.58 52.18 42860.65 47813.45 2014-12-18 18:19:49.000 352 21191.61 52.18 42860.67 47813.50 2014-12-18 18:19:50.000 352 21191.65 52.18 42860.69 47813.53 2014-12-18 18:19:51.000 352 21191.67 52.19 42860.70 47813.57 2014-12-18 18:19:52.000 352 21191.65 52.15 42860.73 47813.58 2014-12-18 18:19:53.000 352 21191.65 52.13 42860.80 47813.63 2014-12-18 18:19:54.000 352 21191.64 52.12 42860.82 47813.64 2014-12-18 18:19:55.000 352 21191.63 52.13 42860.82 47813.67 2014-12-18 18:19:56.000 352 21191.62 52.13 42860.82 47813.68 2014-12-18 18:19:57.000 352 21191.61 52.10 42860.83 47813.70 2014-12-18 18:19:58.000 352 21191.63 52.01 42860.89 47813.71 2014-12-18 18:19:59.000 352 21191.66 51.97 42860.92 47813.73 2014-12-18 18:20:00.000 352 21191.65 51.98 42860.95 47813.75 2014-12-18 18:20:01.000 352 21191.65 51.98 42860.94 47813.78 2014-12-18 18:20:02.000 352 21191.68 51.97 42860.94 47813.78 2014-12-18 18:20:03.000 352 21191.71 51.95 42860.96 47813.79 2014-12-18 18:20:04.000 352 21191.68 51.92 42860.94 47813.82 2014-12-18 18:20:05.000 352 21191.67 51.91 42860.94 47813.85 2014-12-18 18:20:06.000 352 21191.63 51.92 42860.99 47813.82 2014-12-18 18:20:07.000 352 21191.60 51.95 42860.96 47813.80 2014-12-18 18:20:08.000 352 21191.55 52.02 42860.91 47813.76 2014-12-18 18:20:09.000 352 21191.48 52.11 42860.89 47813.75 2014-12-18 18:20:10.000 352 21191.45 52.17 42860.82 47813.65 2014-12-18 18:20:11.000 352 21191.44 52.17 42860.73 47813.57 2014-12-18 18:20:12.000 352 21191.42 52.15 42860.68 47813.48 2014-12-18 18:20:13.000 352 21191.40 52.10 42860.65 47813.47 2014-12-18 18:20:14.000 352 21191.43 52.01 42860.65 47813.46 2014-12-18 18:20:15.000 352 21191.40 52.00 42860.65 47813.43 2014-12-18 18:20:16.000 352 21191.39 52.03 42860.66 47813.44 2014-12-18 18:20:17.000 352 21191.37 52.06 42860.65 47813.41 2014-12-18 18:20:18.000 352 21191.37 52.09 42860.63 47813.39 2014-12-18 18:20:19.000 352 21191.36 52.08 42860.57 47813.33 2014-12-18 18:20:20.000 352 21191.37 52.06 42860.57 47813.33 2014-12-18 18:20:21.000 352 21191.35 52.05 42860.55 47813.31 2014-12-18 18:20:22.000 352 21191.41 52.00 42860.57 47813.32 2014-12-18 18:20:23.000 352 21191.41 51.97 42860.55 47813.32 2014-12-18 18:20:24.000 352 21191.43 51.95 42860.54 47813.36 2014-12-18 18:20:25.000 352 21191.45 51.95 42860.55 47813.38 2014-12-18 18:20:26.000 352 21191.45 51.89 42860.57 47813.38 2014-12-18 18:20:27.000 352 21191.47 51.87 42860.59 47813.41 2014-12-18 18:20:28.000 352 21191.48 51.86 42860.60 47813.43 2014-12-18 18:20:29.000 352 21191.49 51.84 42860.63 47813.43 2014-12-18 18:20:30.000 352 21191.49 51.80 42860.67 47813.46 2014-12-18 18:20:31.000 352 21191.46 51.78 42860.68 47813.49 2014-12-18 18:20:32.000 352 21191.45 51.77 42860.72 47813.50 2014-12-18 18:20:33.000 352 21191.46 51.76 42860.75 47813.53 2014-12-18 18:20:34.000 352 21191.50 51.72 42860.75 47813.55 2014-12-18 18:20:35.000 352 21191.50 51.68 42860.77 47813.58 2014-12-18 18:20:36.000 352 21191.51 51.60 42860.81 47813.60 2014-12-18 18:20:37.000 352 21191.49 51.58 42860.84 47813.65 2014-12-18 18:20:38.000 352 21191.50 51.56 42860.90 47813.66 2014-12-18 18:20:39.000 352 21191.51 51.54 42860.89 47813.67 2014-12-18 18:20:40.000 352 21191.54 51.52 42860.89 47813.69 2014-12-18 18:20:41.000 352 21191.53 51.50 42860.90 47813.71 2014-12-18 18:20:42.000 352 21191.55 51.50 42860.88 47813.72 2014-12-18 18:20:43.000 352 21191.58 51.50 42860.90 47813.68 2014-12-18 18:20:44.000 352 21191.59 51.50 42860.91 47813.74 2014-12-18 18:20:45.000 352 21191.63 51.52 42860.89 47813.75 2014-12-18 18:20:46.000 352 21191.68 51.58 42860.93 47813.75 2014-12-18 18:20:47.000 352 21191.68 51.59 42860.85 47813.76 2014-12-18 18:20:48.000 352 21191.73 51.59 42860.83 47813.76 2014-12-18 18:20:49.000 352 21191.74 51.57 42860.83 47813.75 2014-12-18 18:20:50.000 352 21191.71 51.50 42860.84 47813.76 2014-12-18 18:20:51.000 352 21191.74 51.44 42860.89 47813.75 2014-12-18 18:20:52.000 352 21191.73 51.38 42860.92 47813.80 2014-12-18 18:20:53.000 352 21191.72 51.34 42860.95 47813.84 2014-12-18 18:20:54.000 352 21191.71 51.34 42861.02 47813.85 2014-12-18 18:20:55.000 352 21191.71 51.31 42861.01 47813.89 2014-12-18 18:20:56.000 352 21191.77 51.31 42861.03 47813.92 2014-12-18 18:20:57.000 352 21191.84 51.30 42861.06 47813.96 2014-12-18 18:20:58.000 352 21191.84 51.28 42861.07 47814.00 2014-12-18 18:20:59.000 352 21191.84 51.26 42861.06 47814.00 2014-12-18 18:21:00.000 352 21191.81 51.24 42861.08 47814.02 2014-12-18 18:21:01.000 352 21191.80 51.22 42861.09 47814.00 2014-12-18 18:21:02.000 352 21191.79 51.23 42861.13 47814.04 2014-12-18 18:21:03.000 352 21191.78 51.20 42861.15 47814.03 2014-12-18 18:21:04.000 352 21191.75 51.19 42861.17 47814.05 2014-12-18 18:21:05.000 352 21191.74 51.19 42861.16 47814.02 2014-12-18 18:21:06.000 352 21191.71 51.19 42861.16 47814.01 2014-12-18 18:21:07.000 352 21191.67 51.21 42861.15 47814.00 2014-12-18 18:21:08.000 352 21191.66 51.22 42861.12 47813.94 2014-12-18 18:21:09.000 352 21191.68 51.23 42861.09 47813.95 2014-12-18 18:21:10.000 352 21191.69 51.25 42861.06 47813.91 2014-12-18 18:21:11.000 352 21191.67 51.29 42861.05 47813.95 2014-12-18 18:21:12.000 352 21191.68 51.30 42861.06 47813.92 2014-12-18 18:21:13.000 352 21191.66 51.31 42861.01 47813.89 2014-12-18 18:21:14.000 352 21191.65 51.33 42860.99 47813.85 2014-12-18 18:21:15.000 352 21191.66 51.35 42860.99 47813.87 2014-12-18 18:21:16.000 352 21191.67 51.38 42860.95 47813.83 2014-12-18 18:21:17.000 352 21191.68 51.39 42860.93 47813.83 2014-12-18 18:21:18.000 352 21191.67 51.43 42860.90 47813.79 2014-12-18 18:21:19.000 352 21191.65 51.44 42860.87 47813.75 2014-12-18 18:21:20.000 352 21191.60 51.43 42860.86 47813.71 2014-12-18 18:21:21.000 352 21191.59 51.44 42860.85 47813.69 2014-12-18 18:21:22.000 352 21191.56 51.43 42860.86 47813.67 2014-12-18 18:21:23.000 352 21191.55 51.42 42860.84 47813.66 2014-12-18 18:21:24.000 352 21191.55 51.43 42860.85 47813.64 2014-12-18 18:21:25.000 352 21191.52 51.47 42860.86 47813.63 2014-12-18 18:21:26.000 352 21191.52 51.52 42860.83 47813.64 2014-12-18 18:21:27.000 352 21191.54 51.57 42860.84 47813.64 2014-12-18 18:21:28.000 352 21191.56 51.58 42860.81 47813.64 2014-12-18 18:21:29.000 352 21191.57 51.59 42860.80 47813.62 2014-12-18 18:21:30.000 352 21191.54 51.59 42860.79 47813.63 2014-12-18 18:21:31.000 352 21191.52 51.62 42860.80 47813.62 2014-12-18 18:21:32.000 352 21191.49 51.69 42860.81 47813.61 2014-12-18 18:21:33.000 352 21191.49 51.73 42860.82 47813.60 2014-12-18 18:21:34.000 352 21191.46 51.73 42860.78 47813.58 2014-12-18 18:21:35.000 352 21191.43 51.73 42860.76 47813.55 2014-12-18 18:21:36.000 352 21191.42 51.70 42860.75 47813.51 2014-12-18 18:21:37.000 352 21191.41 51.65 42860.74 47813.50 2014-12-18 18:21:38.000 352 21191.41 51.61 42860.73 47813.51 2014-12-18 18:21:39.000 352 21191.44 51.59 42860.73 47813.49 2014-12-18 18:21:40.000 352 21191.45 51.59 42860.75 47813.50 2014-12-18 18:21:41.000 352 21191.45 51.59 42860.74 47813.50 2014-12-18 18:21:42.000 352 21191.47 51.59 42860.76 47813.51 2014-12-18 18:21:43.000 352 21191.47 51.59 42860.76 47813.52 2014-12-18 18:21:44.000 352 21191.47 51.59 42860.76 47813.51 2014-12-18 18:21:45.000 352 21191.51 51.61 42860.75 47813.55 2014-12-18 18:21:46.000 352 21191.54 51.61 42860.76 47813.56 2014-12-18 18:21:47.000 352 21191.54 51.62 42860.75 47813.56 2014-12-18 18:21:48.000 352 21191.58 51.62 42860.79 47813.60 2014-12-18 18:21:49.000 352 21191.55 51.66 42860.78 47813.58 2014-12-18 18:21:50.000 352 21191.52 51.67 42860.77 47813.59 2014-12-18 18:21:51.000 352 21191.53 51.67 42860.75 47813.57 2014-12-18 18:21:52.000 352 21191.53 51.68 42860.73 47813.56 2014-12-18 18:21:53.000 352 21191.54 51.71 42860.72 47813.58 2014-12-18 18:21:54.000 352 21191.56 51.74 42860.67 47813.55 2014-12-18 18:21:55.000 352 21191.59 51.75 42860.73 47813.56 2014-12-18 18:21:56.000 352 21191.59 51.71 42860.75 47813.58 2014-12-18 18:21:57.000 352 21191.58 51.69 42860.77 47813.58 2014-12-18 18:21:58.000 352 21191.58 51.67 42860.79 47813.62 2014-12-18 18:21:59.000 352 21191.56 51.66 42860.83 47813.62 2014-12-18 18:22:00.000 352 21191.52 51.65 42860.84 47813.64 2014-12-18 18:22:01.000 352 21191.53 51.64 42860.85 47813.65 2014-12-18 18:22:02.000 352 21191.55 51.61 42860.87 47813.68 2014-12-18 18:22:03.000 352 21191.56 51.55 42860.93 47813.73 2014-12-18 18:22:04.000 352 21191.59 51.51 42860.99 47813.76 2014-12-18 18:22:05.000 352 21191.59 51.51 42861.01 47813.82 2014-12-18 18:22:06.000 352 21191.59 51.52 42861.03 47813.84 2014-12-18 18:22:07.000 352 21191.59 51.52 42861.04 47813.83 2014-12-18 18:22:08.000 352 21191.59 51.50 42861.04 47813.85 2014-12-18 18:22:09.000 352 21191.60 51.48 42861.06 47813.86 2014-12-18 18:22:10.000 352 21191.63 51.42 42861.09 47813.88 2014-12-18 18:22:11.000 352 21191.63 51.38 42861.09 47813.91 2014-12-18 18:22:12.000 352 21191.64 51.37 42861.10 47813.93 2014-12-18 18:22:13.000 352 21191.61 51.40 42861.10 47813.92 2014-12-18 18:22:14.000 352 21191.58 51.39 42861.08 47813.92 2014-12-18 18:22:15.000 352 21191.55 51.39 42861.08 47813.89 2014-12-18 18:22:16.000 352 21191.54 51.35 42861.11 47813.90 2014-12-18 18:22:17.000 352 21191.56 51.32 42861.11 47813.88 2014-12-18 18:22:18.000 352 21191.56 51.27 42861.09 47813.87 2014-12-18 18:22:19.000 352 21191.55 51.26 42861.09 47813.92 2014-12-18 18:22:20.000 352 21191.54 51.23 42861.11 47813.91 2014-12-18 18:22:21.000 352 21191.53 51.25 42861.15 47813.93 2014-12-18 18:22:22.000 352 21191.50 51.28 42861.17 47813.91 2014-12-18 18:22:23.000 352 21191.48 51.28 42861.17 47813.90 2014-12-18 18:22:24.000 352 21191.46 51.32 42861.16 47813.87 2014-12-18 18:22:25.000 352 21191.39 51.39 42861.11 47813.88 2014-12-18 18:22:26.000 352 21191.35 51.46 42861.08 47813.82 2014-12-18 18:22:27.000 352 21191.33 51.52 42861.03 47813.76 2014-12-18 18:22:28.000 352 21191.34 51.55 42860.98 47813.71 2014-12-18 18:22:29.000 352 21191.38 51.51 42860.95 47813.69 2014-12-18 18:22:30.000 352 21191.39 51.46 42861.01 47813.68 2014-12-18 18:22:31.000 352 21191.44 51.38 42861.05 47813.72 2014-12-18 18:22:32.000 352 21191.44 51.34 42861.09 47813.78 2014-12-18 18:22:33.000 352 21191.42 51.34 42861.11 47813.82 2014-12-18 18:22:34.000 352 21191.45 51.35 42861.12 47813.85 2014-12-18 18:22:35.000 352 21191.45 51.34 42861.16 47813.88 2014-12-18 18:22:36.000 352 21191.47 51.35 42861.17 47813.88 2014-12-18 18:22:37.000 352 21191.48 51.36 42861.15 47813.92 2014-12-18 18:22:38.000 352 21191.50 51.35 42861.15 47813.91 2014-12-18 18:22:39.000 352 21191.46 51.34 42861.18 47813.89 2014-12-18 18:22:40.000 352 21191.45 51.36 42861.21 47813.91 2014-12-18 18:22:41.000 352 21191.47 51.37 42861.21 47813.92 2014-12-18 18:22:42.000 352 21191.51 51.33 42861.23 47813.95 2014-12-18 18:22:43.000 352 21191.56 51.25 42861.25 47813.95 2014-12-18 18:22:44.000 352 21191.60 51.15 42861.24 47814.01 2014-12-18 18:22:45.000 352 21191.66 51.08 42861.31 47814.05 2014-12-18 18:22:46.000 352 21191.69 51.05 42861.32 47814.14 2014-12-18 18:22:47.000 352 21191.69 51.05 42861.37 47814.16 2014-12-18 18:22:48.000 352 21191.68 51.04 42861.39 47814.21 2014-12-18 18:22:49.000 352 21191.67 51.05 42861.39 47814.22 2014-12-18 18:22:50.000 352 21191.69 51.06 42861.40 47814.23 2014-12-18 18:22:51.000 352 21191.69 51.05 42861.35 47814.22 2014-12-18 18:22:52.000 352 21191.69 51.06 42861.38 47814.22 2014-12-18 18:22:53.000 352 21191.69 51.03 42861.40 47814.20 2014-12-18 18:22:54.000 352 21191.70 51.02 42861.39 47814.21 2014-12-18 18:22:55.000 352 21191.73 51.02 42861.36 47814.22 2014-12-18 18:22:56.000 352 21191.77 51.00 42861.39 47814.25 2014-12-18 18:22:57.000 352 21191.81 51.01 42861.39 47814.27 2014-12-18 18:22:58.000 352 21191.84 50.98 42861.40 47814.29 2014-12-18 18:22:59.000 352 21191.91 50.94 42861.44 47814.32 2014-12-18 18:23:00.000 352 21191.92 50.89 42861.51 47814.38 2014-12-18 18:23:01.000 352 21191.97 50.86 42861.54 47814.43 2014-12-18 18:23:02.000 352 21191.97 50.87 42861.55 47814.45 2014-12-18 18:23:03.000 352 21191.99 50.93 42861.58 47814.50 2014-12-18 18:23:04.000 352 21192.03 50.98 42861.56 47814.51 2014-12-18 18:23:05.000 352 21192.11 51.01 42861.55 47814.51 2014-12-18 18:23:06.000 352 21192.14 51.02 42861.54 47814.53 2014-12-18 18:23:07.000 352 21192.13 51.06 42861.55 47814.56 2014-12-18 18:23:08.000 352 21192.12 51.07 42861.57 47814.57 2014-12-18 18:23:09.000 352 21192.13 51.12 42861.59 47814.60 2014-12-18 18:23:10.000 352 21192.15 51.16 42861.56 47814.56 2014-12-18 18:23:11.000 352 21192.13 51.17 42861.55 47814.56 2014-12-18 18:23:12.000 352 21192.10 51.20 42861.54 47814.57 2014-12-18 18:23:13.000 352 21192.11 51.22 42861.54 47814.56 2014-12-18 18:23:14.000 352 21192.09 51.25 42861.55 47814.55 2014-12-18 18:23:15.000 352 21192.07 51.26 42861.58 47814.53 2014-12-18 18:23:16.000 352 21192.10 51.31 42861.53 47814.51 2014-12-18 18:23:17.000 352 21192.08 51.37 42861.49 47814.51 2014-12-18 18:23:18.000 352 21192.05 51.44 42861.44 47814.46 2014-12-18 18:23:19.000 352 21192.04 51.50 42861.37 47814.43 2014-12-18 18:23:20.000 352 21191.99 51.52 42861.33 47814.40 2014-12-18 18:23:21.000 352 21191.96 51.54 42861.31 47814.32 2014-12-18 18:23:22.000 352 21191.92 51.55 42861.34 47814.31 2014-12-18 18:23:23.000 352 21191.90 51.54 42861.34 47814.29 2014-12-18 18:23:24.000 352 21191.86 51.57 42861.34 47814.27 2014-12-18 18:23:25.000 352 21191.81 51.61 42861.33 47814.26 2014-12-18 18:23:26.000 352 21191.73 51.64 42861.32 47814.27 2014-12-18 18:23:27.000 352 21191.68 51.68 42861.33 47814.21 2014-12-18 18:23:28.000 352 21191.62 51.67 42861.33 47814.13 2014-12-18 18:23:29.000 352 21191.58 51.66 42861.35 47814.12 2014-12-18 18:23:30.000 352 21191.54 51.67 42861.32 47814.09 2014-12-18 18:23:31.000 352 21191.50 51.69 42861.31 47814.07 2014-12-18 18:23:32.000 352 21191.47 51.70 42861.27 47814.04 2014-12-18 18:23:33.000 352 21191.47 51.70 42861.27 47814.02 2014-12-18 18:23:34.000 352 21191.49 51.66 42861.29 47814.03 2014-12-18 18:23:35.000 352 21191.49 51.70 42861.30 47814.04 2014-12-18 18:23:36.000 352 21191.48 51.76 42861.28 47814.03 2014-12-18 18:23:37.000 352 21191.48 51.81 42861.27 47814.02 2014-12-18 18:23:38.000 352 21191.44 51.88 42861.25 47814.01 2014-12-18 18:23:39.000 352 21191.41 51.94 42861.17 47813.96 2014-12-18 18:23:40.000 352 21191.37 51.96 42861.08 47813.88 2014-12-18 18:23:41.000 352 21191.37 51.95 42861.01 47813.81 2014-12-18 18:23:42.000 352 21191.41 51.95 42861.00 47813.76 2014-12-18 18:23:43.000 352 21191.41 51.90 42861.04 47813.75 2014-12-18 18:23:44.000 352 21191.44 51.83 42861.03 47813.74 2014-12-18 18:23:45.000 352 21191.44 51.78 42861.03 47813.76 2014-12-18 18:23:46.000 352 21191.45 51.77 42861.08 47813.79 2014-12-18 18:23:47.000 352 21191.45 51.78 42861.06 47813.80 2014-12-18 18:23:48.000 352 21191.43 51.76 42861.05 47813.82 2014-12-18 18:23:49.000 352 21191.41 51.73 42861.05 47813.82 2014-12-18 18:23:50.000 352 21191.43 51.68 42861.10 47813.85 2014-12-18 18:23:51.000 352 21191.42 51.64 42861.13 47813.86 2014-12-18 18:23:52.000 352 21191.44 51.61 42861.15 47813.87 2014-12-18 18:23:53.000 352 21191.46 51.59 42861.18 47813.89 2014-12-18 18:23:54.000 352 21191.46 51.59 42861.19 47813.92 2014-12-18 18:23:55.000 352 21191.45 51.53 42861.18 47813.92 2014-12-18 18:23:56.000 352 21191.43 51.51 42861.16 47813.92 2014-12-18 18:23:57.000 352 21191.41 51.55 42861.16 47813.92 2014-12-18 18:23:58.000 352 21191.38 51.60 42861.14 47813.89 2014-12-18 18:23:59.000 352 21191.36 51.64 42861.10 47813.84 2014-12-18 18:24:00.000 352 21191.33 51.65 42861.06 47813.80 2014-12-18 18:24:01.000 352 21191.29 51.66 42861.02 47813.76 2014-12-18 18:24:02.000 352 21191.26 51.66 42861.03 47813.75 2014-12-18 18:24:03.000 352 21191.27 51.64 42861.06 47813.73 2014-12-18 18:24:04.000 352 21191.32 51.60 42861.09 47813.73 2014-12-18 18:24:05.000 352 21191.32 51.57 42861.14 47813.75 2014-12-18 18:24:06.000 352 21191.32 51.57 42861.15 47813.80 2014-12-18 18:24:07.000 352 21191.34 51.55 42861.16 47813.82 2014-12-18 18:24:08.000 352 21191.36 51.51 42861.20 47813.85 2014-12-18 18:24:09.000 352 21191.34 51.51 42861.19 47813.87 2014-12-18 18:24:10.000 352 21191.36 51.48 42861.19 47813.91 2014-12-18 18:24:11.000 352 21191.37 51.48 42861.19 47813.89 2014-12-18 18:24:12.000 352 21191.33 51.47 42861.19 47813.91 2014-12-18 18:24:13.000 352 21191.30 51.49 42861.22 47813.91 2014-12-18 18:24:14.000 352 21191.31 51.48 42861.24 47813.93 2014-12-18 18:24:15.000 352 21191.30 51.47 42861.24 47813.91 2014-12-18 18:24:16.000 352 21191.27 51.48 42861.25 47813.92 2014-12-18 18:24:17.000 352 21191.25 51.46 42861.24 47813.94 2014-12-18 18:24:18.000 352 21191.26 51.46 42861.25 47813.94 2014-12-18 18:24:19.000 352 21191.28 51.47 42861.27 47813.94 2014-12-18 18:24:20.000 352 21191.28 51.46 42861.29 47813.94 2014-12-18 18:24:21.000 352 21191.29 51.46 42861.29 47813.95 2014-12-18 18:24:22.000 352 21191.31 51.44 42861.30 47813.96 2014-12-18 18:24:23.000 352 21191.33 51.42 42861.29 47814.01 2014-12-18 18:24:24.000 352 21191.34 51.43 42861.32 47813.99 2014-12-18 18:24:25.000 352 21191.38 51.47 42861.31 47814.04 2014-12-18 18:24:26.000 352 21191.40 51.48 42861.29 47814.04 2014-12-18 18:24:27.000 352 21191.41 51.54 42861.29 47814.01 2014-12-18 18:24:28.000 352 21191.41 51.58 42861.29 47814.00 2014-12-18 18:24:29.000 352 21191.38 51.60 42861.25 47813.97 2014-12-18 18:24:30.000 352 21191.40 51.60 42861.24 47813.97 2014-12-18 18:24:31.000 352 21191.42 51.59 42861.22 47813.96 2014-12-18 18:24:32.000 352 21191.42 51.58 42861.20 47813.96 2014-12-18 18:24:33.000 352 21191.42 51.68 42861.22 47813.95 2014-12-18 18:24:34.000 352 21191.40 51.76 42861.13 47813.93 2014-12-18 18:24:35.000 352 21191.38 51.83 42861.08 47813.89 2014-12-18 18:24:36.000 352 21191.27 51.93 42861.02 47813.81 2014-12-18 18:24:37.000 352 21191.20 52.03 42860.94 47813.71 2014-12-18 18:24:38.000 352 21191.15 52.14 42860.83 47813.57 2014-12-18 18:24:39.000 352 21191.02 52.23 42860.67 47813.45 2014-12-18 18:24:40.000 352 21190.93 52.33 42860.55 47813.30 2014-12-18 18:24:41.000 352 21190.83 52.36 42860.44 47813.13 2014-12-18 18:24:42.000 352 21190.75 52.39 42860.35 47813.00 2014-12-18 18:24:43.000 352 21190.75 52.38 42860.27 47812.89 2014-12-18 18:24:44.000 352 21190.80 52.33 42860.22 47812.81 2014-12-18 18:24:45.000 352 21190.81 52.29 42860.22 47812.78 2014-12-18 18:24:46.000 352 21190.81 52.30 42860.19 47812.77 2014-12-18 18:24:47.000 352 21190.78 52.32 42860.16 47812.77 2014-12-18 18:24:48.000 352 21190.71 52.37 42860.11 47812.69 2014-12-18 18:24:49.000 352 21190.68 52.38 42860.08 47812.64 2014-12-18 18:24:50.000 352 21190.70 52.39 42860.03 47812.58 2014-12-18 18:24:51.000 352 21190.70 52.39 42859.99 47812.54 2014-12-18 18:24:52.000 352 21190.71 52.35 42859.96 47812.54 2014-12-18 18:24:53.000 352 21190.68 52.32 42859.98 47812.52 2014-12-18 18:24:54.000 352 21190.64 52.31 42859.98 47812.52 2014-12-18 18:24:55.000 352 21190.61 52.33 42859.97 47812.51 2014-12-18 18:24:56.000 352 21190.67 52.33 42859.96 47812.47 2014-12-18 18:24:57.000 352 21190.71 52.31 42859.95 47812.49 2014-12-18 18:24:58.000 352 21190.72 52.30 42859.99 47812.52 2014-12-18 18:24:59.000 352 21190.73 52.27 42860.02 47812.56 2014-12-18 18:25:00.000 352 21190.73 52.25 42860.05 47812.55 2014-12-18 18:25:01.000 352 21190.80 52.20 42860.09 47812.61 2014-12-18 18:25:02.000 352 21190.85 52.15 42860.16 47812.68 2014-12-18 18:25:03.000 352 21190.80 52.23 42860.16 47812.69 2014-12-18 18:25:04.000 352 21190.81 52.28 42860.16 47812.68 2014-12-18 18:25:05.000 352 21190.88 52.24 42860.16 47812.72 2014-12-18 18:25:06.000 352 21190.97 52.16 42860.18 47812.71 2014-12-18 18:25:07.000 352 21191.03 52.13 42860.23 47812.80 2014-12-18 18:25:08.000 352 21191.05 52.13 42860.29 47812.85 2014-12-18 18:25:09.000 352 21191.04 52.12 42860.32 47812.91 2014-12-18 18:25:10.000 352 21191.05 52.13 42860.32 47812.97 2014-12-18 18:25:11.000 352 21191.05 52.16 42860.31 47812.96 2014-12-18 18:25:12.000 352 21191.10 52.17 42860.32 47812.97 2014-12-18 18:25:13.000 352 21191.15 52.16 42860.32 47813.00 2014-12-18 18:25:14.000 352 21191.14 52.14 42860.33 47813.02 2014-12-18 18:25:15.000 352 21191.13 52.13 42860.36 47813.02 2014-12-18 18:25:16.000 352 21191.18 52.11 42860.35 47813.06 2014-12-18 18:25:17.000 352 21191.22 52.09 42860.37 47813.07 2014-12-18 18:25:18.000 352 21191.20 52.06 42860.40 47813.07 2014-12-18 18:25:19.000 352 21191.17 52.03 42860.43 47813.10 2014-12-18 18:25:20.000 352 21191.18 52.01 42860.44 47813.11 2014-12-18 18:25:21.000 352 21191.17 52.02 42860.45 47813.12 2014-12-18 18:25:22.000 352 21191.17 52.01 42860.47 47813.13 2014-12-18 18:25:23.000 352 21191.12 51.99 42860.46 47813.13 2014-12-18 18:25:24.000 352 21191.16 51.95 42860.50 47813.15 2014-12-18 18:25:25.000 352 21191.17 51.94 42860.51 47813.15 2014-12-18 18:25:26.000 352 21191.15 51.91 42860.53 47813.17 2014-12-18 18:25:27.000 352 21191.14 51.89 42860.53 47813.18 2014-12-18 18:25:28.000 352 21191.13 51.89 42860.53 47813.18 2014-12-18 18:25:29.000 352 21191.13 51.84 42860.55 47813.19 2014-12-18 18:25:30.000 352 21191.15 51.80 42860.57 47813.19 2014-12-18 18:25:31.000 352 21191.13 51.79 42860.56 47813.20 2014-12-18 18:25:32.000 352 21191.14 51.75 42860.57 47813.22 2014-12-18 18:25:33.000 352 21191.15 51.72 42860.57 47813.21 2014-12-18 18:25:34.000 352 21191.09 51.72 42860.59 47813.19 2014-12-18 18:25:35.000 352 21191.07 51.68 42860.58 47813.20 2014-12-18 18:25:36.000 352 21191.05 51.66 42860.57 47813.21 2014-12-18 18:25:37.000 352 21191.02 51.65 42860.55 47813.18 2014-12-18 18:25:38.000 352 21191.00 51.63 42860.55 47813.19 2014-12-18 18:25:39.000 352 21190.97 51.60 42860.59 47813.18 2014-12-18 18:25:40.000 352 21190.96 51.57 42860.62 47813.20 2014-12-18 18:25:41.000 352 21190.97 51.57 42860.63 47813.20 2014-12-18 18:25:42.000 352 21190.98 51.56 42860.66 47813.22 2014-12-18 18:25:43.000 352 21190.99 51.53 42860.68 47813.23 2014-12-18 18:25:44.000 352 21190.95 51.54 42860.69 47813.22 2014-12-18 18:25:45.000 352 21190.98 51.55 42860.66 47813.24 2014-12-18 18:25:46.000 352 21191.00 51.54 42860.68 47813.25 2014-12-18 18:25:47.000 352 21191.02 51.55 42860.70 47813.27 2014-12-18 18:25:48.000 352 21191.06 51.53 42860.72 47813.30 2014-12-18 18:25:49.000 352 21191.07 51.53 42860.75 47813.32 2014-12-18 18:25:50.000 352 21191.08 51.54 42860.75 47813.34 2014-12-18 18:25:51.000 352 21191.13 51.54 42860.76 47813.38 2014-12-18 18:25:52.000 352 21191.15 51.53 42860.82 47813.40 2014-12-18 18:25:53.000 352 21191.12 51.53 42860.85 47813.42 2014-12-18 18:25:54.000 352 21191.10 51.52 42860.83 47813.47 2014-12-18 18:25:55.000 352 21191.15 51.51 42860.86 47813.51 2014-12-18 18:25:56.000 352 21191.20 51.48 42860.90 47813.52 2014-12-18 18:25:57.000 352 21191.20 51.49 42860.93 47813.56 2014-12-18 18:25:58.000 352 21191.23 51.50 42860.93 47813.57 2014-12-18 18:25:59.000 352 21191.23 51.49 42860.96 47813.60 2014-12-18 18:26:00.000 352 21191.22 51.48 42861.00 47813.62 2014-12-18 18:26:01.000 352 21191.20 51.47 42860.97 47813.60 2014-12-18 18:26:02.000 352 21191.24 51.45 42860.98 47813.61 2014-12-18 18:26:03.000 352 21191.20 51.45 42860.98 47813.63 2014-12-18 18:26:04.000 352 21191.22 51.42 42860.97 47813.62 2014-12-18 18:26:05.000 352 21191.20 51.40 42860.97 47813.63 2014-12-18 18:26:06.000 352 21191.16 51.40 42860.97 47813.62 2014-12-18 18:26:07.000 352 21191.17 51.40 42860.94 47813.60 2014-12-18 18:26:08.000 352 21191.15 51.43 42860.94 47813.59 2014-12-18 18:26:09.000 352 21191.11 51.40 42860.94 47813.57 2014-12-18 18:26:10.000 352 21191.09 51.40 42860.94 47813.55 2014-12-18 18:26:11.000 352 21191.04 51.48 42860.90 47813.55 2014-12-18 18:26:12.000 352 21190.97 51.55 42860.83 47813.47 2014-12-18 18:26:13.000 352 21190.94 51.57 42860.80 47813.43 2014-12-18 18:26:14.000 352 21190.93 51.61 42860.79 47813.35 2014-12-18 18:26:15.000 352 21190.93 51.61 42860.78 47813.33 2014-12-18 18:26:16.000 352 21190.91 51.58 42860.76 47813.30 2014-12-18 18:26:17.000 352 21190.96 51.52 42860.76 47813.31 2014-12-18 18:26:18.000 352 21190.98 51.49 42860.75 47813.29 2014-12-18 18:26:19.000 352 21191.00 51.45 42860.72 47813.29 2014-12-18 18:26:20.000 352 21191.00 51.44 42860.72 47813.30 2014-12-18 18:26:21.000 352 21190.99 51.44 42860.72 47813.31 2014-12-18 18:26:22.000 352 21190.99 51.41 42860.74 47813.29 2014-12-18 18:26:23.000 352 21191.00 51.38 42860.72 47813.29 2014-12-18 18:26:24.000 352 21191.07 51.34 42860.73 47813.32 2014-12-18 18:26:25.000 352 21191.09 51.34 42860.77 47813.38 2014-12-18 18:26:26.000 352 21191.14 51.35 42860.80 47813.39 2014-12-18 18:26:27.000 352 21191.17 51.34 42860.82 47813.44 2014-12-18 18:26:28.000 352 21191.19 51.35 42860.88 47813.46 2014-12-18 18:26:29.000 352 21191.22 51.37 42860.89 47813.48 2014-12-18 18:26:30.000 352 21191.23 51.36 42860.88 47813.49 2014-12-18 18:26:31.000 352 21191.33 51.30 42860.87 47813.57 2014-12-18 18:26:32.000 352 21191.38 51.27 42860.93 47813.60 2014-12-18 18:26:33.000 352 21191.42 51.25 42861.00 47813.65 2014-12-18 18:26:34.000 352 21191.46 51.26 42861.05 47813.71 2014-12-18 18:26:35.000 352 21191.48 51.28 42861.07 47813.74 2014-12-18 18:26:36.000 352 21191.51 51.27 42861.07 47813.79 2014-12-18 18:26:37.000 352 21191.53 51.26 42861.07 47813.81 2014-12-18 18:26:38.000 352 21191.55 51.26 42861.07 47813.85 2014-12-18 18:26:39.000 352 21191.56 51.26 42861.12 47813.88 2014-12-18 18:26:40.000 352 21191.56 51.26 42861.14 47813.91 2014-12-18 18:26:41.000 352 21191.55 51.27 42861.18 47813.92 2014-12-18 18:26:42.000 352 21191.54 51.31 42861.18 47813.94 2014-12-18 18:26:43.000 352 21191.53 51.35 42861.16 47813.92 2014-12-18 18:26:44.000 352 21191.53 51.34 42861.14 47813.92 2014-12-18 18:26:45.000 352 21191.53 51.32 42861.14 47813.89 2014-12-18 18:26:46.000 352 21191.52 51.32 42861.15 47813.90 2014-12-18 18:26:47.000 352 21191.49 51.34 42861.16 47813.89 2014-12-18 18:26:48.000 352 21191.43 51.41 42861.15 47813.89 2014-12-18 18:26:49.000 352 21191.41 51.43 42861.12 47813.86 2014-12-18 18:26:50.000 352 21191.40 51.44 42861.09 47813.81 2014-12-18 18:26:51.000 352 21191.42 51.44 42861.10 47813.82 2014-12-18 18:26:52.000 352 21191.41 51.43 42861.09 47813.80 2014-12-18 18:26:53.000 352 21191.38 51.42 42861.09 47813.80 2014-12-18 18:26:54.000 352 21191.41 51.40 42861.06 47813.81 2014-12-18 18:26:55.000 352 21191.35 51.44 42861.11 47813.80 2014-12-18 18:26:56.000 352 21191.35 51.46 42861.12 47813.77 2014-12-18 18:26:57.000 352 21191.31 51.44 42861.11 47813.78 2014-12-18 18:26:58.000 352 21191.25 51.43 42861.08 47813.75 2014-12-18 18:26:59.000 352 21191.19 51.47 42861.12 47813.73 2014-12-18 18:27:00.000 352 21191.15 51.47 42861.11 47813.71 2014-12-18 18:27:01.000 352 21191.10 51.48 42861.09 47813.70 2014-12-18 18:27:02.000 352 21191.07 51.48 42861.07 47813.68 2014-12-18 18:27:03.000 352 21191.04 51.53 42861.08 47813.67 2014-12-18 18:27:04.000 352 21191.00 51.59 42861.06 47813.63 2014-12-18 18:27:05.000 352 21190.96 51.61 42861.02 47813.60 2014-12-18 18:27:06.000 352 21190.93 51.63 42861.00 47813.56 2014-12-18 18:27:07.000 352 21190.94 51.66 42860.99 47813.54 2014-12-18 18:27:08.000 352 21190.96 51.69 42860.99 47813.52 2014-12-18 18:27:09.000 352 21190.93 51.68 42860.97 47813.48 2014-12-18 18:27:10.000 352 21190.89 51.63 42860.96 47813.43 2014-12-18 18:27:11.000 352 21190.79 51.59 42860.94 47813.41 2014-12-18 18:27:12.000 352 21190.76 51.56 42860.89 47813.33 2014-12-18 18:27:13.000 352 21190.72 51.53 42860.90 47813.28 2014-12-18 18:27:14.000 352 21190.71 51.48 42860.88 47813.24 2014-12-18 18:27:15.000 352 21190.71 51.45 42860.87 47813.22 2014-12-18 18:27:16.000 352 21190.69 51.43 42860.84 47813.22 2014-12-18 18:27:17.000 352 21190.70 51.44 42860.86 47813.19 2014-12-18 18:27:18.000 352 21190.70 51.42 42860.86 47813.17 2014-12-18 18:27:19.000 352 21190.68 51.45 42860.81 47813.17 2014-12-18 18:27:20.000 352 21190.68 51.46 42860.78 47813.13 2014-12-18 18:27:21.000 352 21190.68 51.45 42860.78 47813.13 2014-12-18 18:27:22.000 352 21190.68 51.44 42860.76 47813.11 2014-12-18 18:27:23.000 352 21190.72 51.42 42860.75 47813.11 2014-12-18 18:27:24.000 352 21190.74 51.41 42860.76 47813.12 2014-12-18 18:27:25.000 352 21190.77 51.33 42860.77 47813.12 2014-12-18 18:27:26.000 352 21190.83 51.29 42860.80 47813.19 2014-12-18 18:27:27.000 352 21190.85 51.28 42860.86 47813.22 2014-12-18 18:27:28.000 352 21190.87 51.23 42860.82 47813.25 2014-12-18 18:27:29.000 352 21190.89 51.20 42860.84 47813.28 2014-12-18 18:27:30.000 352 21190.88 51.24 42860.87 47813.31 2014-12-18 18:27:31.000 352 21190.90 51.28 42860.88 47813.35 2014-12-18 18:27:32.000 352 21190.92 51.33 42860.85 47813.32 2014-12-18 18:27:33.000 352 21190.90 51.34 42860.82 47813.34 2014-12-18 18:27:34.000 352 21190.93 51.36 42860.83 47813.32 2014-12-18 18:27:35.000 352 21190.92 51.36 42860.86 47813.29 2014-12-18 18:27:36.000 352 21190.93 51.38 42860.85 47813.32 2014-12-18 18:27:37.000 352 21190.94 51.39 42860.86 47813.31 2014-12-18 18:27:38.000 352 21190.98 51.38 42860.83 47813.34 2014-12-18 18:27:39.000 352 21190.96 51.39 42860.88 47813.34 2014-12-18 18:27:40.000 352 21191.01 51.39 42860.89 47813.35 2014-12-18 18:27:41.000 352 21191.01 51.44 42860.89 47813.38 2014-12-18 18:27:42.000 352 21191.02 51.48 42860.88 47813.38 2014-12-18 18:27:43.000 352 21191.03 51.52 42860.90 47813.40 2014-12-18 18:27:44.000 352 21191.05 51.55 42860.93 47813.42 2014-12-18 18:27:45.000 352 21191.06 51.57 42860.95 47813.44 2014-12-18 18:27:46.000 352 21191.05 51.58 42860.96 47813.42 2014-12-18 18:27:47.000 352 21191.06 51.59 42860.99 47813.45 2014-12-18 18:27:48.000 352 21191.06 51.59 42860.96 47813.47 2014-12-18 18:27:49.000 352 21191.07 51.61 42860.96 47813.47 2014-12-18 18:27:50.000 352 21191.05 51.63 42860.95 47813.48 2014-12-18 18:27:51.000 352 21191.04 51.66 42860.96 47813.48 2014-12-18 18:27:52.000 352 21191.04 51.66 42860.99 47813.50 2014-12-18 18:27:53.000 352 21191.06 51.65 42860.99 47813.50 2014-12-18 18:27:54.000 352 21191.04 51.65 42861.00 47813.52 2014-12-18 18:27:55.000 352 21191.02 51.66 42861.02 47813.53 2014-12-18 18:27:56.000 352 21191.00 51.68 42861.08 47813.53 2014-12-18 18:27:57.000 352 21190.97 51.69 42861.05 47813.54 2014-12-18 18:27:58.000 352 21190.97 51.70 42861.08 47813.54 2014-12-18 18:27:59.000 352 21190.94 51.71 42861.10 47813.55 2014-12-18 18:28:00.000 352 21190.90 51.73 42861.08 47813.53 2014-12-18 18:28:01.000 352 21190.84 51.77 42861.07 47813.53 2014-12-18 18:28:02.000 352 21190.84 51.82 42861.08 47813.50 2014-12-18 18:28:03.000 352 21190.81 51.85 42861.07 47813.49 2014-12-18 18:28:04.000 352 21190.78 51.87 42861.08 47813.48 2014-12-18 18:28:05.000 352 21190.75 51.91 42861.10 47813.47 2014-12-18 18:28:06.000 352 21190.71 51.95 42861.06 47813.44 2014-12-18 18:28:07.000 352 21190.70 51.98 42861.06 47813.42 2014-12-18 18:28:08.000 352 21190.67 52.00 42861.08 47813.42 2014-12-18 18:28:09.000 352 21190.65 52.02 42861.07 47813.41 2014-12-18 18:28:10.000 352 21190.63 52.01 42861.08 47813.38 2014-12-18 18:28:11.000 352 21190.61 52.00 42861.06 47813.39 2014-12-18 18:28:12.000 352 21190.56 52.02 42861.07 47813.38 2014-12-18 18:28:13.000 352 21190.57 52.03 42861.08 47813.34 2014-12-18 18:28:14.000 352 21190.58 51.98 42861.07 47813.34 2014-12-18 18:28:15.000 352 21190.56 51.88 42861.08 47813.32 2014-12-18 18:28:16.000 352 21190.52 51.84 42861.03 47813.32 2014-12-18 18:28:17.000 352 21190.55 51.82 42861.02 47813.34 2014-12-18 18:28:18.000 352 21190.52 51.77 42861.06 47813.35 2014-12-18 18:28:19.000 352 21190.50 51.77 42861.07 47813.35 2014-12-18 18:28:20.000 352 21190.44 51.78 42861.02 47813.34 2014-12-18 18:28:21.000 352 21190.40 51.76 42861.02 47813.34 2014-12-18 18:28:22.000 352 21190.35 51.73 42861.02 47813.26 2014-12-18 18:28:23.000 352 21190.34 51.74 42860.99 47813.24 2014-12-18 18:28:24.000 352 21190.31 51.74 42860.95 47813.21 2014-12-18 18:28:25.000 352 21190.33 51.72 42860.97 47813.17 2014-12-18 18:28:26.000 352 21190.33 51.71 42860.94 47813.16 2014-12-18 18:28:27.000 352 21190.33 51.68 42860.93 47813.14 2014-12-18 18:28:28.000 352 21190.32 51.68 42860.91 47813.14 2014-12-18 18:28:29.000 352 21190.30 51.70 42860.89 47813.14 2014-12-18 18:28:30.000 352 21190.32 51.72 42860.84 47813.10 2014-12-18 18:28:31.000 352 21190.34 51.78 42860.82 47813.06 2014-12-18 18:28:32.000 352 21190.33 51.81 42860.80 47813.08 2014-12-18 18:28:33.000 352 21190.28 51.80 42860.76 47813.03 2014-12-18 18:28:34.000 352 21190.30 51.78 42860.74 47813.00 2014-12-18 18:28:35.000 352 21190.34 51.76 42860.73 47813.02 2014-12-18 18:28:36.000 352 21190.36 51.77 42860.72 47812.99 2014-12-18 18:28:37.000 352 21190.36 51.76 42860.73 47813.02 2014-12-18 18:28:38.000 352 21190.38 51.75 42860.75 47813.00 2014-12-18 18:28:39.000 352 21190.40 51.73 42860.77 47813.00 2014-12-18 18:28:40.000 352 21190.40 51.69 42860.76 47813.02 2014-12-18 18:28:41.000 352 21190.43 51.64 42860.78 47813.06 2014-12-18 18:28:42.000 352 21190.45 51.60 42860.81 47813.05 2014-12-18 18:28:43.000 352 21190.42 51.63 42860.84 47813.08 2014-12-18 18:28:44.000 352 21190.46 51.62 42860.84 47813.11 2014-12-18 18:28:45.000 352 21190.49 51.61 42860.86 47813.12 2014-12-18 18:28:46.000 352 21190.45 51.61 42860.84 47813.13 2014-12-18 18:28:47.000 352 21190.43 51.62 42860.84 47813.14 2014-12-18 18:28:48.000 352 21190.42 51.63 42860.83 47813.09 2014-12-18 18:28:49.000 352 21190.41 51.65 42860.85 47813.12 2014-12-18 18:28:50.000 352 21190.45 51.63 42860.86 47813.12 2014-12-18 18:28:51.000 352 21190.49 51.62 42860.82 47813.12 2014-12-18 18:28:52.000 352 21190.52 51.61 42860.79 47813.12 2014-12-18 18:28:53.000 352 21190.52 51.60 42860.80 47813.14 2014-12-18 18:28:54.000 352 21190.52 51.62 42860.80 47813.12 2014-12-18 18:28:55.000 352 21190.52 51.61 42860.78 47813.12 2014-12-18 18:28:56.000 352 21190.51 51.55 42860.82 47813.14 2014-12-18 18:28:57.000 352 21190.49 51.48 42860.87 47813.14 2014-12-18 18:28:58.000 352 21190.53 51.41 42860.89 47813.19 2014-12-18 18:28:59.000 352 21190.52 51.37 42860.97 47813.24 2014-12-18 18:29:00.000 352 21190.53 51.37 42861.03 47813.32 2014-12-18 18:29:01.000 352 21190.54 51.37 42861.07 47813.35 2014-12-18 18:29:02.000 352 21190.55 51.38 42861.11 47813.43 2014-12-18 18:29:03.000 352 21190.55 51.44 42861.09 47813.44 2014-12-18 18:29:04.000 352 21190.56 51.47 42861.09 47813.45 2014-12-18 18:29:05.000 352 21190.56 51.53 42861.12 47813.46 2014-12-18 18:29:06.000 352 21190.61 51.61 42861.10 47813.45 2014-12-18 18:29:07.000 352 21190.62 51.68 42861.08 47813.43 2014-12-18 18:29:08.000 352 21190.62 51.77 42861.04 47813.44 2014-12-18 18:29:09.000 352 21190.63 51.79 42861.05 47813.41 2014-12-18 18:29:10.000 352 21190.60 51.80 42861.01 47813.41 2014-12-18 18:29:11.000 352 21190.63 51.82 42861.02 47813.38 2014-12-18 18:29:12.000 352 21190.65 51.86 42861.05 47813.40 2014-12-18 18:29:13.000 352 21190.63 51.90 42861.03 47813.38 2014-12-18 18:29:14.000 352 21190.58 51.92 42860.98 47813.37 2014-12-18 18:29:15.000 352 21190.59 51.93 42860.97 47813.36 2014-12-18 18:29:16.000 352 21190.58 51.95 42860.95 47813.34 2014-12-18 18:29:17.000 352 21190.58 51.95 42860.98 47813.33 2014-12-18 18:29:18.000 352 21190.56 51.92 42860.96 47813.33 2014-12-18 18:29:19.000 352 21190.50 51.93 42860.98 47813.29 2014-12-18 18:29:20.000 352 21190.50 51.96 42860.99 47813.33 2014-12-18 18:29:21.000 352 21190.49 51.95 42860.97 47813.30 2014-12-18 18:29:22.000 352 21190.49 51.95 42860.94 47813.28 2014-12-18 18:29:23.000 352 21190.48 51.94 42860.99 47813.27 2014-12-18 18:29:24.000 352 21190.45 51.92 42860.99 47813.27 2014-12-18 18:29:25.000 352 21190.44 51.90 42860.99 47813.26 2014-12-18 18:29:26.000 352 21190.46 51.90 42860.99 47813.25 2014-12-18 18:29:27.000 352 21190.44 51.88 42860.98 47813.24 2014-12-18 18:29:28.000 352 21190.40 51.90 42860.94 47813.26 2014-12-18 18:29:29.000 352 21190.39 51.94 42860.96 47813.22 2014-12-18 18:29:30.000 352 21190.42 51.95 42860.95 47813.22 2014-12-18 18:29:31.000 352 21190.41 51.95 42860.91 47813.20 2014-12-18 18:29:32.000 352 21190.45 51.94 42860.90 47813.21 2014-12-18 18:29:33.000 352 21190.50 51.89 42860.91 47813.21 2014-12-18 18:29:34.000 352 21190.54 51.90 42860.90 47813.21 2014-12-18 18:29:35.000 352 21190.55 51.91 42860.92 47813.22 2014-12-18 18:29:36.000 352 21190.58 51.94 42860.91 47813.23 2014-12-18 18:29:37.000 352 21190.59 51.95 42860.88 47813.24 2014-12-18 18:29:38.000 352 21190.56 51.97 42860.88 47813.24 2014-12-18 18:29:39.000 352 21190.55 51.99 42860.82 47813.22 2014-12-18 18:29:40.000 352 21190.53 51.97 42860.81 47813.19 2014-12-18 18:29:41.000 352 21190.52 51.95 42860.83 47813.17 2014-12-18 18:29:42.000 352 21190.56 51.93 42860.86 47813.19 2014-12-18 18:29:43.000 352 21190.63 51.90 42860.90 47813.24 2014-12-18 18:29:44.000 352 21190.73 51.88 42860.96 47813.31 2014-12-18 18:29:45.000 352 21190.80 51.84 42861.02 47813.39 2014-12-18 18:29:46.000 352 21190.85 51.80 42861.08 47813.48 2014-12-18 18:29:47.000 352 21190.86 51.78 42861.12 47813.54 2014-12-18 18:29:48.000 352 21190.88 51.79 42861.12 47813.58 2014-12-18 18:29:49.000 352 21190.89 51.78 42861.15 47813.61 2014-12-18 18:29:50.000 352 21190.91 51.77 42861.16 47813.65 2014-12-18 18:29:51.000 352 21190.96 51.75 42861.17 47813.67 2014-12-18 18:29:52.000 352 21190.99 51.71 42861.20 47813.70 2014-12-18 18:29:53.000 352 21191.02 51.71 42861.21 47813.73 2014-12-18 18:29:54.000 352 21191.04 51.70 42861.24 47813.75 2014-12-18 18:29:55.000 352 21191.09 51.67 42861.23 47813.73 2014-12-18 18:29:56.000 352 21191.11 51.65 42861.22 47813.81 2014-12-18 18:29:57.000 352 21191.15 51.66 42861.23 47813.80 2014-12-18 18:29:58.000 352 21191.18 51.64 42861.25 47813.82 2014-12-18 18:29:59.000 352 21191.16 51.60 42861.28 47813.83 2014-12-18 18:30:00.000 352 21191.14 51.59 42861.30 47813.83 2014-12-18 18:30:01.000 352 21191.13 51.57 42861.31 47813.84 2014-12-18 18:30:02.000 352 21191.11 51.58 42861.31 47813.85 2014-12-18 18:30:03.000 352 21191.12 51.55 42861.33 47813.85 2014-12-18 18:30:04.000 352 21191.14 51.54 42861.34 47813.90 2014-12-18 18:30:05.000 352 21191.13 51.59 42861.33 47813.88 2014-12-18 18:30:06.000 352 21191.12 51.60 42861.31 47813.90 2014-12-18 18:30:07.000 352 21191.11 51.66 42861.33 47813.91 2014-12-18 18:30:08.000 352 21191.11 51.67 42861.31 47813.90 2014-12-18 18:30:09.000 352 21191.16 51.65 42861.30 47813.90 2014-12-18 18:30:10.000 352 21191.16 51.65 42861.28 47813.88 2014-12-18 18:30:11.000 352 21191.16 51.64 42861.29 47813.90 2014-12-18 18:30:12.000 352 21191.18 51.61 42861.31 47813.89 2014-12-18 18:30:13.000 352 21191.19 51.60 42861.32 47813.91 2014-12-18 18:30:14.000 352 21191.20 51.60 42861.34 47813.92 2014-12-18 18:30:15.000 352 21191.15 51.62 42861.37 47813.95 2014-12-18 18:30:16.000 352 21191.08 51.65 42861.37 47813.96 2014-12-18 18:30:17.000 352 21191.03 51.66 42861.38 47813.94 2014-12-18 18:30:18.000 352 21191.01 51.68 42861.35 47813.90 2014-12-18 18:30:19.000 352 21190.98 51.67 42861.33 47813.89 2014-12-18 18:30:20.000 352 21190.95 51.65 42861.35 47813.86 2014-12-18 18:30:21.000 352 21190.93 51.67 42861.37 47813.84 2014-12-18 18:30:22.000 352 21190.90 51.68 42861.35 47813.84 2014-12-18 18:30:23.000 352 21190.83 51.76 42861.31 47813.80 2014-12-18 18:30:24.000 352 21190.79 51.82 42861.28 47813.79 2014-12-18 18:30:25.000 352 21190.75 51.85 42861.28 47813.73 2014-12-18 18:30:26.000 352 21190.72 51.89 42861.28 47813.69 2014-12-18 18:30:27.000 352 21190.66 51.90 42861.26 47813.64 2014-12-18 18:30:28.000 352 21190.61 51.98 42861.22 47813.60 2014-12-18 18:30:29.000 352 21190.59 52.01 42861.17 47813.56 2014-12-18 18:30:30.000 352 21190.56 52.03 42861.11 47813.50 2014-12-18 18:30:31.000 352 21190.51 52.05 42861.06 47813.44 2014-12-18 18:30:32.000 352 21190.49 52.03 42861.05 47813.42 2014-12-18 18:30:33.000 352 21190.47 52.03 42861.03 47813.38 2014-12-18 18:30:34.000 352 21190.45 52.02 42861.02 47813.36 2014-12-18 18:30:35.000 352 21190.44 52.00 42861.03 47813.33 2014-12-18 18:30:36.000 352 21190.47 51.98 42861.02 47813.33 2014-12-18 18:30:37.000 352 21190.45 51.99 42861.00 47813.31 2014-12-18 18:30:38.000 352 21190.43 51.98 42861.00 47813.33 2014-12-18 18:30:39.000 352 21190.42 52.02 42860.98 47813.30 2014-12-18 18:30:40.000 352 21190.39 52.08 42860.94 47813.26 2014-12-18 18:30:41.000 352 21190.35 52.10 42860.91 47813.24 2014-12-18 18:30:42.000 352 21190.35 52.07 42860.88 47813.19 2014-12-18 18:30:43.000 352 21190.33 52.11 42860.88 47813.17 2014-12-18 18:30:44.000 352 21190.35 52.15 42860.86 47813.16 2014-12-18 18:30:45.000 352 21190.38 52.15 42860.79 47813.13 2014-12-18 18:30:46.000 352 21190.40 52.15 42860.77 47813.11 2014-12-18 18:30:47.000 352 21190.42 52.12 42860.77 47813.14 2014-12-18 18:30:48.000 352 21190.46 52.11 42860.78 47813.11 2014-12-18 18:30:49.000 352 21190.48 52.10 42860.81 47813.12 2014-12-18 18:30:50.000 352 21190.50 52.06 42860.80 47813.14 2014-12-18 18:30:51.000 352 21190.50 52.04 42860.81 47813.16 2014-12-18 18:30:52.000 352 21190.57 52.05 42860.85 47813.17 2014-12-18 18:30:53.000 352 21190.61 52.01 42860.85 47813.22 2014-12-18 18:30:54.000 352 21190.63 51.98 42860.87 47813.24 2014-12-18 18:30:55.000 352 21190.61 51.94 42860.90 47813.27 2014-12-18 18:30:56.000 352 21190.62 51.90 42860.93 47813.30 2014-12-18 18:30:57.000 352 21190.63 51.90 42860.94 47813.33 2014-12-18 18:30:58.000 352 21190.67 51.89 42860.98 47813.37 2014-12-18 18:30:59.000 352 21190.70 51.86 42860.99 47813.40 2014-12-18 18:31:00.000 352 21190.68 51.87 42861.00 47813.40 2014-12-18 18:31:01.000 352 21190.67 51.85 42860.99 47813.43 2014-12-18 18:31:02.000 352 21190.68 51.85 42861.01 47813.41 2014-12-18 18:31:03.000 352 21190.69 51.84 42861.00 47813.40 2014-12-18 18:31:04.000 352 21190.70 51.84 42861.05 47813.43 2014-12-18 18:31:05.000 352 21190.69 51.87 42861.01 47813.41 2014-12-18 18:31:06.000 352 21190.66 51.88 42861.04 47813.42 2014-12-18 18:31:07.000 352 21190.61 51.92 42861.00 47813.43 2014-12-18 18:31:08.000 352 21190.55 51.96 42860.95 47813.33 2014-12-18 18:31:09.000 352 21190.52 51.96 42860.92 47813.30 2014-12-18 18:31:10.000 352 21190.54 51.94 42860.91 47813.27 2014-12-18 18:31:11.000 352 21190.53 51.96 42860.90 47813.28 2014-12-18 18:31:12.000 352 21190.56 51.99 42860.87 47813.23 2014-12-18 18:31:13.000 352 21190.53 52.00 42860.88 47813.24 2014-12-18 18:31:14.000 352 21190.48 51.98 42860.83 47813.19 2014-12-18 18:31:15.000 352 21190.49 51.97 42860.80 47813.15 2014-12-18 18:31:16.000 352 21190.47 51.96 42860.77 47813.15 2014-12-18 18:31:17.000 352 21190.51 51.93 42860.78 47813.13 2014-12-18 18:31:18.000 352 21190.49 51.89 42860.78 47813.12 2014-12-18 18:31:19.000 352 21190.48 51.89 42860.76 47813.12 2014-12-18 18:31:20.000 352 21190.45 51.90 42860.77 47813.14 2014-12-18 18:31:21.000 352 21190.43 51.91 42860.79 47813.12 2014-12-18 18:31:22.000 352 21190.42 51.90 42860.76 47813.11 2014-12-18 18:31:23.000 352 21190.44 51.90 42860.79 47813.13 2014-12-18 18:31:24.000 352 21190.47 51.92 42860.77 47813.10 2014-12-18 18:31:25.000 352 21190.45 51.92 42860.74 47813.11 2014-12-18 18:31:26.000 352 21190.47 51.93 42860.76 47813.10 2014-12-18 18:31:27.000 352 21190.50 51.94 42860.77 47813.09 2014-12-18 18:31:28.000 352 21190.49 51.97 42860.72 47813.10 2014-12-18 18:31:29.000 352 21190.53 51.96 42860.73 47813.11 2014-12-18 18:31:30.000 352 21190.55 51.97 42860.78 47813.13 2014-12-18 18:31:31.000 352 21190.58 51.96 42860.77 47813.16 2014-12-18 18:31:32.000 352 21190.58 51.97 42860.78 47813.16 2014-12-18 18:31:33.000 352 21190.63 51.94 42860.78 47813.18 2014-12-18 18:31:34.000 352 21190.65 51.94 42860.81 47813.21 2014-12-18 18:31:35.000 352 21190.68 51.96 42860.82 47813.25 2014-12-18 18:31:36.000 352 21190.72 51.93 42860.85 47813.26 2014-12-18 18:31:37.000 352 21190.70 51.96 42860.90 47813.29 2014-12-18 18:31:38.000 352 21190.68 52.02 42860.88 47813.28 2014-12-18 18:31:39.000 352 21190.68 52.05 42860.87 47813.29 2014-12-18 18:31:40.000 352 21190.67 52.08 42860.85 47813.29 2014-12-18 18:31:41.000 352 21190.69 52.13 42860.88 47813.29 2014-12-18 18:31:42.000 352 21190.68 52.14 42860.86 47813.27 2014-12-18 18:31:43.000 352 21190.64 52.12 42860.81 47813.24 2014-12-18 18:31:44.000 352 21190.62 52.13 42860.84 47813.26 2014-12-18 18:31:45.000 352 21190.61 52.15 42860.87 47813.24 2014-12-18 18:31:46.000 352 21190.62 52.15 42860.82 47813.21 2014-12-18 18:31:47.000 352 21190.58 52.22 42860.81 47813.22 2014-12-18 18:31:48.000 352 21190.53 52.27 42860.81 47813.20 2014-12-18 18:31:49.000 352 21190.51 52.32 42860.77 47813.16 2014-12-18 18:31:50.000 352 21190.51 52.35 42860.74 47813.12 2014-12-18 18:31:51.000 352 21190.48 52.36 42860.72 47813.10 2014-12-18 18:31:52.000 352 21190.49 52.35 42860.70 47813.06 2014-12-18 18:31:53.000 352 21190.46 52.37 42860.68 47813.06 2014-12-18 18:31:54.000 352 21190.48 52.39 42860.70 47813.05 2014-12-18 18:31:55.000 352 21190.49 52.37 42860.71 47813.03 2014-12-18 18:31:56.000 352 21190.47 52.36 42860.69 47813.06 2014-12-18 18:31:57.000 352 21190.48 52.35 42860.69 47813.06 2014-12-18 18:31:58.000 352 21190.48 52.40 42860.71 47813.05 2014-12-18 18:31:59.000 352 21190.48 52.43 42860.70 47813.03 2014-12-18 18:32:00.000 352 21190.46 52.45 42860.69 47813.06 2014-12-18 18:32:01.000 352 21190.42 52.49 42860.63 47813.01 2014-12-18 18:32:02.000 352 21190.36 52.51 42860.61 47812.98 2014-12-18 18:32:03.000 352 21190.33 52.50 42860.62 47812.96 2014-12-18 18:32:04.000 352 21190.34 52.48 42860.59 47812.92 2014-12-18 18:32:05.000 352 21190.29 52.43 42860.58 47812.88 2014-12-18 18:32:06.000 352 21190.27 52.41 42860.61 47812.86 2014-12-18 18:32:07.000 352 21190.27 52.41 42860.62 47812.88 2014-12-18 18:32:08.000 352 21190.25 52.39 42860.64 47812.87 2014-12-18 18:32:09.000 352 21190.19 52.35 42860.64 47812.88 2014-12-18 18:32:10.000 352 21190.17 52.33 42860.65 47812.86 2014-12-18 18:32:11.000 352 21190.12 52.31 42860.67 47812.89 2014-12-18 18:32:12.000 352 21190.09 52.32 42860.66 47812.87 2014-12-18 18:32:13.000 352 21190.07 52.33 42860.69 47812.88 2014-12-18 18:32:14.000 352 21190.06 52.30 42860.69 47812.86 2014-12-18 18:32:15.000 352 21190.03 52.27 42860.72 47812.84 2014-12-18 18:32:16.000 352 21190.05 52.24 42860.74 47812.86 2014-12-18 18:32:17.000 352 21190.05 52.17 42860.80 47812.90 2014-12-18 18:32:18.000 352 21190.12 52.13 42860.83 47812.93 2014-12-18 18:32:19.000 352 21190.14 52.07 42860.85 47812.96 2014-12-18 18:32:20.000 352 21190.18 52.04 42860.90 47813.01 2014-12-18 18:32:21.000 352 21190.19 52.01 42860.96 47813.07 2014-12-18 18:32:22.000 352 21190.17 51.97 42860.97 47813.14 2014-12-18 18:32:23.000 352 21190.21 51.98 42860.97 47813.19 2014-12-18 18:32:24.000 352 21190.21 51.98 42861.04 47813.20 2014-12-18 18:32:25.000 352 21190.17 51.97 42861.07 47813.22 2014-12-18 18:32:26.000 352 21190.11 51.99 42861.04 47813.24 2014-12-18 18:32:27.000 352 21190.05 52.01 42861.06 47813.21 2014-12-18 18:32:28.000 352 21190.02 52.03 42861.04 47813.16 2014-12-18 18:32:29.000 352 21190.00 52.05 42860.99 47813.11 2014-12-18 18:32:30.000 352 21189.95 52.03 42860.95 47813.08 2014-12-18 18:32:31.000 352 21189.95 52.02 42860.93 47813.05 2014-12-18 18:32:32.000 352 21189.93 51.99 42860.91 47813.03 2014-12-18 18:32:33.000 352 21189.93 51.93 42860.92 47813.00 2014-12-18 18:32:34.000 352 21189.93 51.89 42860.95 47813.01 2014-12-18 18:32:35.000 352 21189.92 51.88 42860.94 47813.02 2014-12-18 18:32:36.000 352 21189.90 51.92 42860.95 47813.00 2014-12-18 18:32:37.000 352 21189.88 51.90 42860.94 47813.01 2014-12-18 18:32:38.000 352 21189.88 51.83 42860.95 47813.01 2014-12-18 18:32:39.000 352 21189.89 51.79 42860.94 47812.99 2014-12-18 18:32:40.000 352 21189.91 51.74 42860.93 47812.98 2014-12-18 18:32:41.000 352 21189.91 51.74 42860.93 47813.01 2014-12-18 18:32:42.000 352 21189.88 51.75 42860.94 47812.97 2014-12-18 18:32:43.000 352 21189.90 51.71 42860.93 47812.99 2014-12-18 18:32:44.000 352 21189.91 51.67 42860.91 47812.99 2014-12-18 18:32:45.000 352 21189.94 51.66 42860.94 47813.01 2014-12-18 18:32:46.000 352 21189.93 51.65 42860.91 47813.00 2014-12-18 18:32:47.000 352 21189.93 51.62 42860.93 47813.02 2014-12-18 18:32:48.000 352 21189.97 51.59 42860.94 47813.03 2014-12-18 18:32:49.000 352 21189.96 51.58 42860.94 47813.04 2014-12-18 18:32:50.000 352 21189.94 51.59 42860.93 47813.01 2014-12-18 18:32:51.000 352 21189.97 51.60 42860.91 47813.03 2014-12-18 18:32:52.000 352 21189.97 51.61 42860.91 47813.03 2014-12-18 18:32:53.000 352 21189.93 51.62 42860.93 47813.04 2014-12-18 18:32:54.000 352 21189.93 51.66 42860.90 47813.03 2014-12-18 18:32:55.000 352 21189.93 51.71 42860.90 47812.99 2014-12-18 18:32:56.000 352 21189.87 51.74 42860.86 47812.96 2014-12-18 18:32:57.000 352 21189.85 51.79 42860.80 47812.93 2014-12-18 18:32:58.000 352 21189.86 51.87 42860.79 47812.89 2014-12-18 18:32:59.000 352 21189.84 51.90 42860.74 47812.87 2014-12-18 18:33:00.000 352 21189.87 51.91 42860.74 47812.81 2014-12-18 18:33:01.000 352 21189.90 51.91 42860.71 47812.82 2014-12-18 18:33:02.000 352 21189.90 51.91 42860.68 47812.81 2014-12-18 18:33:03.000 352 21189.90 51.91 42860.74 47812.82 2014-12-18 18:33:04.000 352 21189.94 51.93 42860.75 47812.82 2014-12-18 18:33:05.000 352 21189.99 51.99 42860.74 47812.87 2014-12-18 18:33:06.000 352 21190.02 52.03 42860.75 47812.84 2014-12-18 18:33:07.000 352 21190.02 52.08 42860.71 47812.85 2014-12-18 18:33:08.000 352 21189.99 52.14 42860.65 47812.85 2014-12-18 18:33:09.000 352 21189.93 52.12 42860.60 47812.79 2014-12-18 18:33:10.000 352 21189.91 52.13 42860.58 47812.76 2014-12-18 18:33:11.000 352 21189.91 52.15 42860.53 47812.70 2014-12-18 18:33:12.000 352 21189.89 52.16 42860.47 47812.70 2014-12-18 18:33:13.000 352 21189.86 52.14 42860.46 47812.64 2014-12-18 18:33:14.000 352 21189.86 52.16 42860.45 47812.61 2014-12-18 18:33:15.000 352 21189.87 52.21 42860.45 47812.61 2014-12-18 18:33:16.000 352 21189.86 52.28 42860.44 47812.58 2014-12-18 18:33:17.000 352 21189.87 52.33 42860.44 47812.57 2014-12-18 18:33:18.000 352 21189.87 52.37 42860.39 47812.54 2014-12-18 18:33:19.000 352 21189.86 52.39 42860.36 47812.51 2014-12-18 18:33:20.000 352 21189.87 52.33 42860.33 47812.48 2014-12-18 18:33:21.000 352 21189.90 52.28 42860.33 47812.50 2014-12-18 18:33:22.000 352 21189.92 52.25 42860.36 47812.50 2014-12-18 18:33:23.000 352 21189.94 52.22 42860.37 47812.52 2014-12-18 18:33:24.000 352 21189.96 52.15 42860.37 47812.52 2014-12-18 18:33:25.000 352 21189.97 52.11 42860.41 47812.54 2014-12-18 18:33:26.000 352 21190.00 52.10 42860.42 47812.54 2014-12-18 18:33:27.000 352 21190.00 52.06 42860.41 47812.56 2014-12-18 18:33:28.000 352 21190.04 52.00 42860.44 47812.60 2014-12-18 18:33:29.000 352 21190.06 51.94 42860.47 47812.64 2014-12-18 18:33:30.000 352 21190.07 51.91 42860.51 47812.67 2014-12-18 18:33:31.000 352 21190.11 51.89 42860.55 47812.73 2014-12-18 18:33:32.000 352 21190.18 51.84 42860.59 47812.76 2014-12-18 18:33:33.000 352 21190.20 51.83 42860.68 47812.83 2014-12-18 18:33:34.000 352 21190.16 51.84 42860.72 47812.86 2014-12-18 18:33:35.000 352 21190.14 51.86 42860.72 47812.89 2014-12-18 18:33:36.000 352 21190.14 51.93 42860.72 47812.90 2014-12-18 18:33:37.000 352 21190.15 51.97 42860.69 47812.91 2014-12-18 18:33:38.000 352 21190.16 52.02 42860.68 47812.89 2014-12-18 18:33:39.000 352 21190.18 52.02 42860.67 47812.88 2014-12-18 18:33:40.000 352 21190.13 52.03 42860.66 47812.91 2014-12-18 18:33:41.000 352 21190.11 52.07 42860.68 47812.87 2014-12-18 18:33:42.000 352 21190.09 52.08 42860.64 47812.87 2014-12-18 18:33:43.000 352 21190.08 52.09 42860.64 47812.85 2014-12-18 18:33:44.000 352 21190.07 52.10 42860.65 47812.84 2014-12-18 18:33:45.000 352 21190.02 52.09 42860.66 47812.85 2014-12-18 18:33:46.000 352 21190.02 52.10 42860.65 47812.82 2014-12-18 18:33:47.000 352 21190.02 52.10 42860.61 47812.85 2014-12-18 18:33:48.000 352 21189.98 52.11 42860.60 47812.83 2014-12-18 18:33:49.000 352 21189.98 52.14 42860.61 47812.80 2014-12-18 18:33:50.000 352 21189.97 52.14 42860.61 47812.80 2014-12-18 18:33:51.000 352 21189.94 52.12 42860.60 47812.76 2014-12-18 18:33:52.000 352 21189.95 52.10 42860.61 47812.75 2014-12-18 18:33:53.000 352 21189.99 52.09 42860.63 47812.76 2014-12-18 18:33:54.000 352 21189.99 52.09 42860.64 47812.78 2014-12-18 18:33:55.000 352 21190.01 52.06 42860.65 47812.80 2014-12-18 18:33:56.000 352 21190.00 52.03 42860.65 47812.78 2014-12-18 18:33:57.000 352 21190.07 52.04 42860.64 47812.83 2014-12-18 18:33:58.000 352 21190.10 52.01 42860.68 47812.86 2014-12-18 18:33:59.000 352 21190.11 51.95 42860.69 47812.89 2014-12-18 18:34:00.000 352 21190.15 51.90 42860.75 47812.89 2014-12-18 18:34:01.000 352 21190.21 51.87 42860.76 47812.95 2014-12-18 18:34:02.000 352 21190.21 51.87 42860.80 47813.00 2014-12-18 18:34:03.000 352 21190.19 51.87 42860.80 47813.00 2014-12-18 18:34:04.000 352 21190.17 51.92 42860.81 47813.03 2014-12-18 18:34:05.000 352 21190.16 51.92 42860.84 47813.03 2014-12-18 18:34:06.000 352 21190.19 51.92 42860.82 47813.00 2014-12-18 18:34:07.000 352 21190.19 51.92 42860.83 47813.05 2014-12-18 18:34:08.000 352 21190.21 51.91 42860.84 47813.03 2014-12-18 18:34:09.000 352 21190.25 51.93 42860.84 47813.05 2014-12-18 18:34:10.000 352 21190.26 51.90 42860.86 47813.05 2014-12-18 18:34:11.000 352 21190.27 51.90 42860.86 47813.07 2014-12-18 18:34:12.000 352 21190.28 51.93 42860.87 47813.09 2014-12-18 18:34:13.000 352 21190.27 51.97 42860.87 47813.09 2014-12-18 18:34:14.000 352 21190.27 52.01 42860.86 47813.11 2014-12-18 18:34:15.000 352 21190.24 52.06 42860.85 47813.08 2014-12-18 18:34:16.000 352 21190.27 52.04 42860.83 47813.06 2014-12-18 18:34:17.000 352 21190.26 52.05 42860.80 47813.06 2014-12-18 18:34:18.000 352 21190.26 52.03 42860.83 47813.06 2014-12-18 18:34:19.000 352 21190.26 52.01 42860.85 47813.05 2014-12-18 18:34:20.000 352 21190.27 52.00 42860.83 47813.07 2014-12-18 18:34:21.000 352 21190.29 51.99 42860.81 47813.06 2014-12-18 18:34:22.000 352 21190.29 51.98 42860.80 47813.07 2014-12-18 18:34:23.000 352 21190.29 51.96 42860.80 47813.05 2014-12-18 18:34:24.000 352 21190.31 51.96 42860.80 47813.05 2014-12-18 18:34:25.000 352 21190.31 51.98 42860.79 47813.03 2014-12-18 18:34:26.000 352 21190.28 52.00 42860.79 47813.03 2014-12-18 18:34:27.000 352 21190.26 52.02 42860.80 47813.03 2014-12-18 18:34:28.000 352 21190.26 52.06 42860.78 47813.03 2014-12-18 18:34:29.000 352 21190.26 52.08 42860.76 47813.01 2014-12-18 18:34:30.000 352 21190.26 52.11 42860.74 47813.02 2014-12-18 18:34:31.000 352 21190.24 52.11 42860.74 47812.98 2014-12-18 18:34:32.000 352 21190.22 52.12 42860.73 47812.98 2014-12-18 18:34:33.000 352 21190.24 52.15 42860.70 47812.95 2014-12-18 18:34:34.000 352 21190.24 52.18 42860.72 47812.97 2014-12-18 18:34:35.000 352 21190.19 52.23 42860.69 47812.96 2014-12-18 18:34:36.000 352 21190.20 52.25 42860.65 47812.89 2014-12-18 18:34:37.000 352 21190.17 52.27 42860.63 47812.88 2014-12-18 18:34:38.000 352 21190.14 52.27 42860.61 47812.87 2014-12-18 18:34:39.000 352 21190.15 52.25 42860.64 47812.85 2014-12-18 18:34:40.000 352 21190.17 52.23 42860.68 47812.87 2014-12-18 18:34:41.000 352 21190.17 52.22 42860.67 47812.87 2014-12-18 18:34:42.000 352 21190.16 52.20 42860.69 47812.91 2014-12-18 18:34:43.000 352 21190.17 52.19 42860.74 47812.91 2014-12-18 18:34:44.000 352 21190.17 52.16 42860.77 47812.97 2014-12-18 18:34:45.000 352 21190.11 52.19 42860.80 47812.96 2014-12-18 18:34:46.000 352 21190.05 52.23 42860.80 47812.95 2014-12-18 18:34:47.000 352 21190.00 52.25 42860.80 47812.93 2014-12-18 18:34:48.000 352 21189.95 52.31 42860.74 47812.89 2014-12-18 18:34:49.000 352 21189.89 52.39 42860.67 47812.83 2014-12-18 18:34:50.000 352 21189.87 52.43 42860.63 47812.78 2014-12-18 18:34:51.000 352 21189.88 52.43 42860.55 47812.70 2014-12-18 18:34:52.000 352 21189.85 52.42 42860.55 47812.67 2014-12-18 18:34:53.000 352 21189.86 52.37 42860.56 47812.67 2014-12-18 18:34:54.000 352 21189.90 52.34 42860.55 47812.63 2014-12-18 18:34:55.000 352 21189.93 52.30 42860.51 47812.64 2014-12-18 18:34:56.000 352 21189.92 52.24 42860.55 47812.66 2014-12-18 18:34:57.000 352 21189.89 52.18 42860.61 47812.66 2014-12-18 18:34:58.000 352 21189.90 52.13 42860.59 47812.70 2014-12-18 18:34:59.000 352 21189.90 52.08 42860.63 47812.70 2014-12-18 18:35:00.000 352 21189.94 52.08 42860.65 47812.78 2014-12-18 18:35:01.000 352 21190.00 52.08 42860.68 47812.77 2014-12-18 18:35:02.000 352 21190.06 52.07 42860.68 47812.81 2014-12-18 18:35:03.000 352 21190.10 52.06 42860.68 47812.85 2014-12-18 18:35:04.000 352 21190.12 52.05 42860.65 47812.84 2014-12-18 18:35:05.000 352 21190.15 52.03 42860.68 47812.86 2014-12-18 18:35:06.000 352 21190.15 52.01 42860.66 47812.90 2014-12-18 18:35:07.000 352 21190.17 51.99 42860.65 47812.90 2014-12-18 18:35:08.000 352 21190.19 51.98 42860.68 47812.88 2014-12-18 18:35:09.000 352 21190.23 51.96 42860.68 47812.92 2014-12-18 18:35:10.000 352 21190.22 51.96 42860.71 47812.93 2014-12-18 18:35:11.000 352 21190.24 51.96 42860.72 47812.94 2014-12-18 18:35:12.000 352 21190.28 51.96 42860.75 47812.96 2014-12-18 18:35:13.000 352 21190.31 51.97 42860.74 47812.97 2014-12-18 18:35:14.000 352 21190.35 51.97 42860.71 47813.01 2014-12-18 18:35:15.000 352 21190.39 51.99 42860.71 47813.03 2014-12-18 18:35:16.000 352 21190.44 51.99 42860.71 47813.03 2014-12-18 18:35:17.000 352 21190.46 51.97 42860.72 47813.02 2014-12-18 18:35:18.000 352 21190.47 51.95 42860.74 47813.05 2014-12-18 18:35:19.000 352 21190.47 51.94 42860.76 47813.08 2014-12-18 18:35:20.000 352 21190.50 51.93 42860.78 47813.08 2014-12-18 18:35:21.000 352 21190.50 51.96 42860.79 47813.13 2014-12-18 18:35:22.000 352 21190.47 52.01 42860.77 47813.11 2014-12-18 18:35:23.000 352 21190.46 52.04 42860.74 47813.11 2014-12-18 18:35:24.000 352 21190.46 52.08 42860.73 47813.11 2014-12-18 18:35:25.000 352 21190.46 52.07 42860.70 47813.07 2014-12-18 18:35:26.000 352 21190.45 52.09 42860.71 47813.07 2014-12-18 18:35:27.000 352 21190.42 52.12 42860.71 47813.05 2014-12-18 18:35:28.000 352 21190.39 52.17 42860.69 47813.05 2014-12-18 18:35:29.000 352 21190.38 52.16 42860.71 47813.03 2014-12-18 18:35:30.000 352 21190.34 52.16 42860.72 47813.01 2014-12-18 18:35:31.000 352 21190.32 52.15 42860.74 47812.99 2014-12-18 18:35:32.000 352 21190.33 52.14 42860.80 47813.01 2014-12-18 18:35:33.000 352 21190.33 52.12 42860.79 47813.03 2014-12-18 18:35:34.000 352 21190.35 52.08 42860.81 47813.06 2014-12-18 18:35:35.000 352 21190.40 52.04 42860.88 47813.10 2014-12-18 18:35:36.000 352 21190.43 52.03 42860.89 47813.17 2014-12-18 18:35:37.000 352 21190.43 52.04 42860.90 47813.16 2014-12-18 18:35:38.000 352 21190.39 52.03 42860.89 47813.19 2014-12-18 18:35:39.000 352 21190.36 52.03 42860.90 47813.19 2014-12-18 18:35:40.000 352 21190.36 52.04 42860.91 47813.21 2014-12-18 18:35:41.000 352 21190.33 52.05 42860.91 47813.19 2014-12-18 18:35:42.000 352 21190.26 52.10 42860.89 47813.18 2014-12-18 18:35:43.000 352 21190.26 52.16 42860.92 47813.16 2014-12-18 18:35:44.000 352 21190.26 52.17 42860.87 47813.12 2014-12-18 18:35:45.000 352 21190.26 52.19 42860.83 47813.10 2014-12-18 18:35:46.000 352 21190.29 52.19 42860.81 47813.06 2014-12-18 18:35:47.000 352 21190.34 52.14 42860.83 47813.06 2014-12-18 18:35:48.000 352 21190.38 52.07 42860.85 47813.08 2014-12-18 18:35:49.000 352 21190.40 52.00 42860.89 47813.10 2014-12-18 18:35:50.000 352 21190.42 51.94 42860.94 47813.16 2014-12-18 18:35:51.000 352 21190.45 51.91 42860.91 47813.19 2014-12-18 18:35:52.000 352 21190.43 51.94 42860.90 47813.21 2014-12-18 18:35:53.000 352 21190.41 51.96 42860.90 47813.22 2014-12-18 18:35:54.000 352 21190.41 51.98 42860.86 47813.18 2014-12-18 18:35:55.000 352 21190.40 51.96 42860.86 47813.16 2014-12-18 18:35:56.000 352 21190.41 51.93 42860.83 47813.15 2014-12-18 18:35:57.000 352 21190.39 51.92 42860.84 47813.13 2014-12-18 18:35:58.000 352 21190.39 51.88 42860.86 47813.16 2014-12-18 18:35:59.000 352 21190.39 51.84 42860.87 47813.16 2014-12-18 18:36:00.000 352 21190.39 51.83 42860.86 47813.15 2014-12-18 18:36:01.000 352 21190.39 51.79 42860.85 47813.15 2014-12-18 18:36:02.000 352 21190.42 51.78 42860.86 47813.17 2014-12-18 18:36:03.000 352 21190.43 51.76 42860.89 47813.20 2014-12-18 18:36:04.000 352 21190.43 51.70 42860.92 47813.20 2014-12-18 18:36:05.000 352 21190.45 51.69 42860.92 47813.21 2014-12-18 18:36:06.000 352 21190.44 51.71 42860.90 47813.23 2014-12-18 18:36:07.000 352 21190.42 51.74 42860.94 47813.25 2014-12-18 18:36:08.000 352 21190.42 51.76 42860.92 47813.21 2014-12-18 18:36:09.000 352 21190.38 51.80 42860.91 47813.22 2014-12-18 18:36:10.000 352 21190.36 51.84 42860.91 47813.19 2014-12-18 18:36:11.000 352 21190.35 51.88 42860.87 47813.19 2014-12-18 18:36:12.000 352 21190.33 51.91 42860.86 47813.16 2014-12-18 18:36:13.000 352 21190.32 51.94 42860.84 47813.13 2014-12-18 18:36:14.000 352 21190.32 51.97 42860.81 47813.13 2014-12-18 18:36:15.000 352 21190.33 51.99 42860.78 47813.07 2014-12-18 18:36:16.000 352 21190.33 52.00 42860.77 47813.08 2014-12-18 18:36:17.000 352 21190.33 52.03 42860.74 47813.05 2014-12-18 18:36:18.000 352 21190.30 52.06 42860.72 47813.01 2014-12-18 18:36:19.000 352 21190.30 52.06 42860.71 47813.00 2014-12-18 18:36:20.000 352 21190.27 52.15 42860.67 47812.95 2014-12-18 18:36:21.000 352 21190.19 52.31 42860.59 47812.91 2014-12-18 18:36:22.000 352 21190.15 52.39 42860.48 47812.83 2014-12-18 18:36:23.000 352 21190.11 52.46 42860.43 47812.72 2014-12-18 18:36:24.000 352 21190.11 52.46 42860.37 47812.64 2014-12-18 18:36:25.000 352 21190.12 52.41 42860.35 47812.60 2014-12-18 18:36:26.000 352 21190.14 52.36 42860.34 47812.59 2014-12-18 18:36:27.000 352 21190.15 52.32 42860.40 47812.58 2014-12-18 18:36:28.000 352 21190.10 52.32 42860.40 47812.60 2014-12-18 18:36:29.000 352 21190.07 52.31 42860.37 47812.57 2014-12-18 18:36:30.000 352 21190.10 52.30 42860.37 47812.60 2014-12-18 18:36:31.000 352 21190.10 52.26 42860.38 47812.59 2014-12-18 18:36:32.000 352 21190.11 52.23 42860.43 47812.59 2014-12-18 18:36:33.000 352 21190.09 52.22 42860.41 47812.60 2014-12-18 18:36:34.000 352 21190.03 52.24 42860.42 47812.60 2014-12-18 18:36:35.000 352 21190.06 52.23 42860.43 47812.60 2014-12-18 18:36:36.000 352 21190.08 52.15 42860.45 47812.61 2014-12-18 18:36:37.000 352 21190.06 52.10 42860.48 47812.62 2014-12-18 18:36:38.000 352 21190.08 52.05 42860.50 47812.68 2014-12-18 18:36:39.000 352 21190.09 52.00 42860.53 47812.68 2014-12-18 18:36:40.000 352 21190.08 52.01 42860.56 47812.73 2014-12-18 18:36:41.000 352 21190.07 51.99 42860.57 47812.73 2014-12-18 18:36:42.000 352 21190.05 52.02 42860.59 47812.73 2014-12-18 18:36:43.000 352 21190.06 52.05 42860.61 47812.76 2014-12-18 18:36:44.000 352 21190.06 52.03 42860.61 47812.75 2014-12-18 18:36:45.000 352 21190.09 51.99 42860.59 47812.78 2014-12-18 18:36:46.000 352 21190.11 51.97 42860.59 47812.78 2014-12-18 18:36:47.000 352 21190.13 51.97 42860.59 47812.77 2014-12-18 18:36:48.000 352 21190.12 51.97 42860.60 47812.79 2014-12-18 18:36:49.000 352 21190.14 51.95 42860.59 47812.82 2014-12-18 18:36:50.000 352 21190.16 51.91 42860.61 47812.83 2014-12-18 18:36:51.000 352 21190.21 51.90 42860.64 47812.87 2014-12-18 18:36:52.000 352 21190.23 51.89 42860.64 47812.88 2014-12-18 18:36:53.000 352 21190.26 51.89 42860.66 47812.91 2014-12-18 18:36:54.000 352 21190.33 51.85 42860.71 47812.93 2014-12-18 18:36:55.000 352 21190.41 51.79 42860.73 47812.99 2014-12-18 18:36:56.000 352 21190.47 51.72 42860.81 47813.07 2014-12-18 18:36:57.000 352 21190.51 51.69 42860.89 47813.11 2014-12-18 18:36:58.000 352 21190.53 51.65 42860.88 47813.20 2014-12-18 18:36:59.000 352 21190.56 51.63 42860.91 47813.24 2014-12-18 18:37:00.000 352 21190.55 51.65 42860.94 47813.27 2014-12-18 18:37:01.000 352 21190.54 51.65 42860.96 47813.28 2014-12-18 18:37:02.000 352 21190.59 51.61 42860.95 47813.31 2014-12-18 18:37:03.000 352 21190.57 51.62 42860.94 47813.29 2014-12-18 18:37:04.000 352 21190.57 51.64 42860.96 47813.33 2014-12-18 18:37:05.000 352 21190.64 51.62 42860.98 47813.36 2014-12-18 18:37:06.000 352 21190.68 51.57 42861.04 47813.35 2014-12-18 18:37:07.000 352 21190.70 51.57 42861.05 47813.36 2014-12-18 18:37:08.000 352 21190.74 51.58 42861.06 47813.38 2014-12-18 18:37:09.000 352 21190.74 51.54 42861.05 47813.42 2014-12-18 18:37:10.000 352 21190.75 51.54 42861.10 47813.45 2014-12-18 18:37:11.000 352 21190.79 51.55 42861.12 47813.49 2014-12-18 18:37:12.000 352 21190.81 51.55 42861.15 47813.52 2014-12-18 18:37:13.000 352 21190.84 51.56 42861.18 47813.53 2014-12-18 18:37:14.000 352 21190.84 51.61 42861.15 47813.51 2014-12-18 18:37:15.000 352 21190.81 51.66 42861.10 47813.51 2014-12-18 18:37:16.000 352 21190.79 51.67 42861.08 47813.49 2014-12-18 18:37:17.000 352 21190.76 51.72 42861.05 47813.47 2014-12-18 18:37:18.000 352 21190.77 51.75 42861.05 47813.44 2014-12-18 18:37:19.000 352 21190.76 51.78 42861.04 47813.44 2014-12-18 18:37:20.000 352 21190.80 51.74 42861.07 47813.45 2014-12-18 18:37:21.000 352 21190.81 51.73 42861.04 47813.43 2014-12-18 18:37:22.000 352 21190.75 51.81 42861.03 47813.46 2014-12-18 18:37:23.000 352 21190.70 51.88 42861.03 47813.40 2014-12-18 18:37:24.000 352 21190.65 51.91 42860.98 47813.36 2014-12-18 18:37:25.000 352 21190.61 51.99 42860.92 47813.30 2014-12-18 18:37:26.000 352 21190.58 52.04 42860.86 47813.24 2014-12-18 18:37:27.000 352 21190.53 52.06 42860.78 47813.15 2014-12-18 18:37:28.000 352 21190.49 52.08 42860.71 47813.07 2014-12-18 18:37:29.000 352 21190.48 52.09 42860.74 47813.03 2014-12-18 18:37:30.000 352 21190.48 52.09 42860.75 47813.03 2014-12-18 18:37:31.000 352 21190.47 52.06 42860.71 47812.98 2014-12-18 18:37:32.000 352 21190.45 52.06 42860.69 47812.98 2014-12-18 18:37:33.000 352 21190.47 52.05 42860.70 47812.96 2014-12-18 18:37:34.000 352 21190.47 52.03 42860.69 47812.96 2014-12-18 18:37:35.000 352 21190.46 52.04 42860.68 47812.96 2014-12-18 18:37:36.000 352 21190.44 52.04 42860.68 47812.95 2014-12-18 18:37:37.000 352 21190.42 52.07 42860.63 47812.92 2014-12-18 18:37:38.000 352 21190.40 52.11 42860.58 47812.89 2014-12-18 18:37:39.000 352 21190.40 52.10 42860.57 47812.84 2014-12-18 18:37:40.000 352 21190.42 52.04 42860.55 47812.83 2014-12-18 18:37:41.000 352 21190.43 52.00 42860.55 47812.80 2014-12-18 18:37:42.000 352 21190.46 51.94 42860.57 47812.85 2014-12-18 18:37:43.000 352 21190.50 51.94 42860.57 47812.84 2014-12-18 18:37:44.000 352 21190.54 51.92 42860.60 47812.90 2014-12-18 18:37:45.000 352 21190.52 51.93 42860.58 47812.91 2014-12-18 18:37:46.000 352 21190.53 51.95 42860.56 47812.89 2014-12-18 18:37:47.000 352 21190.51 52.06 42860.55 47812.86 2014-12-18 18:37:48.000 352 21190.42 52.32 42860.42 47812.82 2014-12-18 18:37:49.000 352 21190.36 52.55 42860.26 47812.72 2014-12-18 18:37:50.000 352 21190.33 52.64 42860.12 47812.56 2014-12-18 18:37:51.000 352 21190.35 52.59 42860.05 47812.40 2014-12-18 18:37:52.000 352 21190.40 52.49 42859.97 47812.33 2014-12-18 18:37:53.000 352 21190.39 52.35 42860.00 47812.30 2014-12-18 18:37:54.000 352 21190.45 52.22 42860.06 47812.34 2014-12-18 18:37:55.000 352 21190.48 52.16 42860.12 47812.41 2014-12-18 18:37:56.000 352 21190.50 52.10 42860.17 47812.43 2014-12-18 18:37:57.000 352 21190.52 52.07 42860.17 47812.49 2014-12-18 18:37:58.000 352 21190.57 52.03 42860.19 47812.55 2014-12-18 18:37:59.000 352 21190.64 52.00 42860.21 47812.61 2014-12-18 18:38:00.000 352 21190.67 51.94 42860.28 47812.65 2014-12-18 18:38:01.000 352 21190.73 51.90 42860.31 47812.71 2014-12-18 18:38:02.000 352 21190.78 51.86 42860.34 47812.76 2014-12-18 18:38:03.000 352 21190.82 51.82 42860.34 47812.82 2014-12-18 18:38:04.000 352 21190.86 51.77 42860.38 47812.86 2014-12-18 18:38:05.000 352 21190.91 51.75 42860.38 47812.91 2014-12-18 18:38:06.000 352 21190.94 51.75 42860.37 47812.96 2014-12-18 18:38:07.000 352 21190.95 51.74 42860.42 47812.98 2014-12-18 18:38:08.000 352 21190.98 51.71 42860.44 47813.00 2014-12-18 18:38:09.000 352 21190.98 51.67 42860.48 47813.04 2014-12-18 18:38:10.000 352 21191.00 51.65 42860.51 47813.06 2014-12-18 18:38:11.000 352 21190.98 51.66 42860.51 47813.07 2014-12-18 18:38:12.000 352 21190.98 51.68 42860.49 47813.10 2014-12-18 18:38:13.000 352 21190.99 51.65 42860.49 47813.08 2014-12-18 18:38:14.000 352 21191.01 51.66 42860.49 47813.07 2014-12-18 18:38:15.000 352 21191.03 51.63 42860.48 47813.10 2014-12-18 18:38:16.000 352 21191.07 51.61 42860.52 47813.11 2014-12-18 18:38:17.000 352 21191.11 51.53 42860.54 47813.11 2014-12-18 18:38:18.000 352 21191.13 51.41 42860.55 47813.15 2014-12-18 18:38:19.000 352 21191.10 51.34 42860.54 47813.16 2014-12-18 18:38:20.000 352 21191.10 51.27 42860.58 47813.16 2014-12-18 18:38:21.000 352 21191.11 51.22 42860.57 47813.20 2014-12-18 18:38:22.000 352 21191.11 51.19 42860.57 47813.19 2014-12-18 18:38:23.000 352 21191.08 51.21 42860.61 47813.18 2014-12-18 18:38:24.000 352 21191.08 51.24 42860.57 47813.18 2014-12-18 18:38:25.000 352 21191.10 51.24 42860.52 47813.15 2014-12-18 18:38:26.000 352 21191.11 51.27 42860.49 47813.12 2014-12-18 18:38:27.000 352 21191.09 51.31 42860.46 47813.09 2014-12-18 18:38:28.000 352 21191.08 51.28 42860.43 47813.08 2014-12-18 18:38:29.000 352 21191.07 51.27 42860.40 47813.06 2014-12-18 18:38:30.000 352 21191.09 51.28 42860.37 47813.04 2014-12-18 18:38:31.000 352 21191.09 51.28 42860.40 47813.04 2014-12-18 18:38:32.000 352 21191.08 51.24 42860.39 47813.01 2014-12-18 18:38:33.000 352 21191.08 51.26 42860.37 47813.02 2014-12-18 18:38:34.000 352 21191.10 51.26 42860.36 47813.02 2014-12-18 18:38:35.000 352 21191.10 51.25 42860.36 47813.02 2014-12-18 18:38:36.000 352 21191.06 51.28 42860.35 47813.03 2014-12-18 18:38:37.000 352 21191.05 51.31 42860.33 47813.02 2014-12-18 18:38:38.000 352 21191.10 51.31 42860.37 47813.01 2014-12-18 18:38:39.000 352 21191.07 51.29 42860.40 47812.99 2014-12-18 18:38:40.000 352 21191.06 51.27 42860.38 47813.03 2014-12-18 18:38:41.000 352 21191.06 51.28 42860.41 47813.02 2014-12-18 18:38:42.000 352 21191.06 51.26 42860.40 47813.02 2014-12-18 18:38:43.000 352 21191.05 51.25 42860.41 47813.04 2014-12-18 18:38:44.000 352 21191.04 51.23 42860.41 47813.03 2014-12-18 18:38:45.000 352 21191.05 51.26 42860.43 47813.06 2014-12-18 18:38:46.000 352 21191.02 51.30 42860.43 47813.05 2014-12-18 18:38:47.000 352 21191.00 51.34 42860.42 47813.03 2014-12-18 18:38:48.000 352 21190.97 51.34 42860.41 47813.02 2014-12-18 18:38:49.000 352 21190.98 51.33 42860.41 47813.01 2014-12-18 18:38:50.000 352 21190.99 51.29 42860.41 47813.03 2014-12-18 18:38:51.000 352 21190.98 51.29 42860.43 47813.02 2014-12-18 18:38:52.000 352 21190.96 51.31 42860.42 47813.01 2014-12-18 18:38:53.000 352 21190.98 51.34 42860.43 47813.00 2014-12-18 18:38:54.000 352 21190.98 51.34 42860.41 47812.99 2014-12-18 18:38:55.000 352 21190.95 51.32 42860.39 47812.99 2014-12-18 18:38:56.000 352 21190.96 51.28 42860.39 47812.99 2014-12-18 18:38:57.000 352 21190.97 51.24 42860.40 47813.01 2014-12-18 18:38:58.000 352 21190.99 51.19 42860.46 47813.02 2014-12-18 18:38:59.000 352 21191.00 51.20 42860.47 47813.04 2014-12-18 18:39:00.000 352 21191.01 51.19 42860.48 47813.05 2014-12-18 18:39:01.000 352 21191.04 51.21 42860.51 47813.07 2014-12-18 18:39:02.000 352 21191.07 51.18 42860.53 47813.10 2014-12-18 18:39:03.000 352 21191.10 51.12 42860.50 47813.09 2014-12-18 18:39:04.000 352 21191.13 51.10 42860.49 47813.12 2014-12-18 18:39:05.000 352 21191.16 51.06 42860.51 47813.13 2014-12-18 18:39:06.000 352 21191.22 51.04 42860.52 47813.17 2014-12-18 18:39:07.000 352 21191.25 50.95 42860.57 47813.20 2014-12-18 18:39:08.000 352 21191.33 50.92 42860.60 47813.26 2014-12-18 18:39:09.000 352 21191.35 50.92 42860.62 47813.29 2014-12-18 18:39:10.000 352 21191.41 50.91 42860.63 47813.37 2014-12-18 18:39:11.000 352 21191.47 50.94 42860.69 47813.39 2014-12-18 18:39:12.000 352 21191.49 50.99 42860.69 47813.46 2014-12-18 18:39:13.000 352 21191.49 51.01 42860.73 47813.48 2014-12-18 18:39:14.000 352 21191.48 51.04 42860.72 47813.51 2014-12-18 18:39:15.000 352 21191.46 51.07 42860.73 47813.51 2014-12-18 18:39:16.000 352 21191.49 51.10 42860.71 47813.52 2014-12-18 18:39:17.000 352 21191.52 51.13 42860.69 47813.50 2014-12-18 18:39:18.000 352 21191.58 51.13 42860.72 47813.54 2014-12-18 18:39:19.000 352 21191.63 51.14 42860.68 47813.51 2014-12-18 18:39:20.000 352 21191.65 51.14 42860.68 47813.51 2014-12-18 18:39:21.000 352 21191.71 51.11 42860.71 47813.56 2014-12-18 18:39:22.000 352 21191.79 51.10 42860.71 47813.57 2014-12-18 18:39:23.000 352 21191.82 51.09 42860.74 47813.60 2014-12-18 18:39:24.000 352 21191.87 51.06 42860.73 47813.65 2014-12-18 18:39:25.000 352 21191.93 51.03 42860.75 47813.68 2014-12-18 18:39:26.000 352 21191.94 51.04 42860.77 47813.70 2014-12-18 18:39:27.000 352 21191.96 51.02 42860.80 47813.76 2014-12-18 18:39:28.000 352 21191.98 51.01 42860.80 47813.77 2014-12-18 18:39:29.000 352 21192.01 51.03 42860.80 47813.80 2014-12-18 18:39:30.000 352 21192.05 51.04 42860.81 47813.81 2014-12-18 18:39:31.000 352 21192.10 51.04 42860.82 47813.82 2014-12-18 18:39:32.000 352 21192.11 51.04 42860.82 47813.84 2014-12-18 18:39:33.000 352 21192.11 50.99 42860.82 47813.85 2014-12-18 18:39:34.000 352 21192.12 50.99 42860.82 47813.87 2014-12-18 18:39:35.000 352 21192.12 51.00 42860.84 47813.86 2014-12-18 18:39:36.000 352 21192.18 51.00 42860.83 47813.89 2014-12-18 18:39:37.000 352 21192.22 51.06 42860.82 47813.88 2014-12-18 18:39:38.000 352 21192.26 51.07 42860.78 47813.90 2014-12-18 18:39:39.000 352 21192.28 51.05 42860.77 47813.88 2014-12-18 18:39:40.000 352 21192.30 51.06 42860.75 47813.87 2014-12-18 18:39:41.000 352 21192.31 51.04 42860.71 47813.86 2014-12-18 18:39:42.000 352 21192.32 51.01 42860.71 47813.83 2014-12-18 18:39:43.000 352 21192.31 50.98 42860.73 47813.81 2014-12-18 18:39:44.000 352 21192.30 50.91 42860.71 47813.84 2014-12-18 18:39:45.000 352 21192.29 50.91 42860.73 47813.85 2014-12-18 18:39:46.000 352 21192.28 50.88 42860.74 47813.87 2014-12-18 18:39:47.000 352 21192.30 50.86 42860.75 47813.87 2014-12-18 18:39:48.000 352 21192.33 50.85 42860.73 47813.89 2014-12-18 18:39:49.000 352 21192.33 50.87 42860.72 47813.89 2014-12-18 18:39:50.000 352 21192.32 50.87 42860.71 47813.89 2014-12-18 18:39:51.000 352 21192.29 50.89 42860.69 47813.87 2014-12-18 18:39:52.000 352 21192.26 50.88 42860.67 47813.85 2014-12-18 18:39:53.000 352 21192.24 50.89 42860.70 47813.83 2014-12-18 18:39:54.000 352 21192.26 50.89 42860.70 47813.82 2014-12-18 18:39:55.000 352 21192.25 50.90 42860.67 47813.80 2014-12-18 18:39:56.000 352 21192.23 50.92 42860.62 47813.78 2014-12-18 18:39:57.000 352 21192.21 50.95 42860.59 47813.73 2014-12-18 18:39:58.000 352 21192.17 50.96 42860.57 47813.72 2014-12-18 18:39:59.000 352 21192.22 50.99 42860.54 47813.68 2014-12-18 18:40:00.000 352 21192.22 50.98 42860.53 47813.67 2014-12-18 18:40:01.000 352 21192.23 50.98 42860.54 47813.68 2014-12-18 18:40:02.000 352 21192.22 50.98 42860.54 47813.65 2014-12-18 18:40:03.000 352 21192.22 50.95 42860.48 47813.68 2014-12-18 18:40:04.000 352 21192.23 50.91 42860.46 47813.66 2014-12-18 18:40:05.000 352 21192.24 50.93 42860.48 47813.64 2014-12-18 18:40:06.000 352 21192.28 50.92 42860.49 47813.62 2014-12-18 18:40:07.000 352 21192.31 50.85 42860.47 47813.64 2014-12-18 18:40:08.000 352 21192.33 50.80 42860.49 47813.66 2014-12-18 18:40:09.000 352 21192.34 50.76 42860.50 47813.66 2014-12-18 18:40:10.000 352 21192.39 50.73 42860.51 47813.73 2014-12-18 18:40:11.000 352 21192.40 50.72 42860.55 47813.74 2014-12-18 18:40:12.000 352 21192.43 50.69 42860.57 47813.77 2014-12-18 18:40:13.000 352 21192.45 50.69 42860.58 47813.79 2014-12-18 18:40:14.000 352 21192.44 50.67 42860.62 47813.82 2014-12-18 18:40:15.000 352 21192.44 50.64 42860.62 47813.83 2014-12-18 18:40:16.000 352 21192.47 50.63 42860.65 47813.85 2014-12-18 18:40:17.000 352 21192.49 50.61 42860.67 47813.89 2014-12-18 18:40:18.000 352 21192.50 50.62 42860.67 47813.89 2014-12-18 18:40:19.000 352 21192.50 50.63 42860.65 47813.92 2014-12-18 18:40:20.000 352 21192.54 50.61 42860.66 47813.91 2014-12-18 18:40:21.000 352 21192.58 50.59 42860.67 47813.95 2014-12-18 18:40:22.000 352 21192.57 50.59 42860.67 47813.95 2014-12-18 18:40:23.000 352 21192.58 50.56 42860.70 47813.94 2014-12-18 18:40:24.000 352 21192.56 50.56 42860.73 47813.98 2014-12-18 18:40:25.000 352 21192.59 50.51 42860.77 47814.03 2014-12-18 18:40:26.000 352 21192.64 50.51 42860.74 47814.03 2014-12-18 18:40:27.000 352 21192.68 50.51 42860.75 47814.07 2014-12-18 18:40:28.000 352 21192.71 50.49 42860.81 47814.10 2014-12-18 18:40:29.000 352 21192.79 50.48 42860.82 47814.14 2014-12-18 18:40:30.000 352 21192.79 50.47 42860.83 47814.15 2014-12-18 18:40:31.000 352 21192.75 50.46 42860.85 47814.17 2014-12-18 18:40:32.000 352 21192.75 50.49 42860.81 47814.18 2014-12-18 18:40:33.000 352 21192.78 50.51 42860.82 47814.19 2014-12-18 18:40:34.000 352 21192.78 50.50 42860.79 47814.17 2014-12-18 18:40:35.000 352 21192.81 50.47 42860.80 47814.16 2014-12-18 18:40:36.000 352 21192.82 50.46 42860.80 47814.16 2014-12-18 18:40:37.000 352 21192.83 50.44 42860.79 47814.15 2014-12-18 18:40:38.000 352 21192.80 50.47 42860.75 47814.15 2014-12-18 18:40:39.000 352 21192.80 50.49 42860.77 47814.12 2014-12-18 18:40:40.000 352 21192.81 50.47 42860.71 47814.11 2014-12-18 18:40:41.000 352 21192.80 50.47 42860.71 47814.07 2014-12-18 18:40:42.000 352 21192.82 50.45 42860.70 47814.08 2014-12-18 18:40:43.000 352 21192.83 50.48 42860.67 47814.05 2014-12-18 18:40:44.000 352 21192.81 50.51 42860.64 47814.04 2014-12-18 18:40:45.000 352 21192.83 50.54 42860.60 47814.01 2014-12-18 18:40:46.000 352 21192.83 50.56 42860.57 47814.02 2014-12-18 18:40:47.000 352 21192.85 50.57 42860.54 47813.98 2014-12-18 18:40:48.000 352 21192.90 50.59 42860.55 47813.96 2014-12-18 18:40:49.000 352 21192.95 50.57 42860.52 47813.98 2014-12-18 18:40:50.000 352 21192.97 50.57 42860.48 47813.96 2014-12-18 18:40:51.000 352 21192.99 50.56 42860.49 47813.97 2014-12-18 18:40:52.000 352 21193.01 50.53 42860.56 47814.00 2014-12-18 18:40:53.000 352 21193.01 50.52 42860.55 47814.01 2014-12-18 18:40:54.000 352 21193.01 50.50 42860.55 47814.01 2014-12-18 18:40:55.000 352 21193.04 50.52 42860.56 47814.03 2014-12-18 18:40:56.000 352 21193.05 50.53 42860.50 47814.00 2014-12-18 18:40:57.000 352 21193.09 50.52 42860.51 47814.01 2014-12-18 18:40:58.000 352 21193.11 50.53 42860.53 47814.05 2014-12-18 18:40:59.000 352 21193.09 50.57 42860.51 47814.03 2014-12-18 18:41:00.000 352 21193.09 50.58 42860.50 47814.02 2014-12-18 18:41:01.000 352 21193.10 50.60 42860.47 47814.02 2014-12-18 18:41:02.000 352 21193.10 50.62 42860.46 47814.00 2014-12-18 18:41:03.000 352 21193.09 50.64 42860.45 47813.99 2014-12-18 18:41:04.000 352 21193.10 50.66 42860.43 47813.97 2014-12-18 18:41:05.000 352 21193.11 50.67 42860.42 47813.97 2014-12-18 18:41:06.000 352 21193.11 50.68 42860.39 47813.94 2014-12-18 18:41:07.000 352 21193.09 50.68 42860.38 47813.93 2014-12-18 18:41:08.000 352 21193.07 50.70 42860.35 47813.93 2014-12-18 18:41:09.000 352 21193.03 50.73 42860.38 47813.91 2014-12-18 18:41:10.000 352 21193.00 50.77 42860.37 47813.90 2014-12-18 18:41:11.000 352 21193.00 50.79 42860.34 47813.86 2014-12-18 18:41:12.000 352 21192.98 50.83 42860.32 47813.83 2014-12-18 18:41:13.000 352 21192.97 50.87 42860.28 47813.81 2014-12-18 18:41:14.000 352 21193.00 50.87 42860.29 47813.77 2014-12-18 18:41:15.000 352 21193.00 50.87 42860.26 47813.72 2014-12-18 18:41:16.000 352 21193.00 50.86 42860.24 47813.75 2014-12-18 18:41:17.000 352 21193.04 50.83 42860.22 47813.72 2014-12-18 18:41:18.000 352 21193.03 50.82 42860.23 47813.75 2014-12-18 18:41:19.000 352 21193.08 50.80 42860.26 47813.78 2014-12-18 18:41:20.000 352 21193.10 50.80 42860.27 47813.78 2014-12-18 18:41:21.000 352 21193.13 50.80 42860.26 47813.78 2014-12-18 18:41:22.000 352 21193.16 50.79 42860.25 47813.81 2014-12-18 18:41:23.000 352 21193.18 50.80 42860.27 47813.81 2014-12-18 18:41:24.000 352 21193.21 50.84 42860.30 47813.85 2014-12-18 18:41:25.000 352 21193.25 50.88 42860.28 47813.86 2014-12-18 18:41:26.000 352 21193.28 50.91 42860.28 47813.88 2014-12-18 18:41:27.000 352 21193.30 50.94 42860.29 47813.91 2014-12-18 18:41:28.000 352 21193.33 50.94 42860.32 47813.91 2014-12-18 18:41:29.000 352 21193.34 50.94 42860.33 47813.95 2014-12-18 18:41:30.000 352 21193.39 50.94 42860.35 47813.95 2014-12-18 18:41:31.000 352 21193.36 50.96 42860.36 47813.97 2014-12-18 18:41:32.000 352 21193.36 50.96 42860.36 47813.99 2014-12-18 18:41:33.000 352 21193.36 50.95 42860.37 47814.00 2014-12-18 18:41:34.000 352 21193.40 50.98 42860.37 47814.01 2014-12-18 18:41:35.000 352 21193.42 51.01 42860.36 47814.02 2014-12-18 18:41:36.000 352 21193.38 51.03 42860.38 47814.02 2014-12-18 18:41:37.000 352 21193.36 51.04 42860.37 47814.02 2014-12-18 18:41:38.000 352 21193.38 51.05 42860.36 47814.00 2014-12-18 18:41:39.000 352 21193.37 51.08 42860.34 47813.97 2014-12-18 18:41:40.000 352 21193.35 51.09 42860.33 47813.98 2014-12-18 18:41:41.000 352 21193.34 51.12 42860.30 47813.99 2014-12-18 18:41:42.000 352 21193.36 51.12 42860.33 47813.97 2014-12-18 18:41:43.000 352 21193.34 51.12 42860.32 47813.98 2014-12-18 18:41:44.000 352 21193.35 51.13 42860.29 47813.97 2014-12-18 18:41:45.000 352 21193.36 51.16 42860.31 47813.99 2014-12-18 18:41:46.000 352 21193.34 51.19 42860.34 47813.96 2014-12-18 18:41:47.000 352 21193.36 51.19 42860.33 47813.97 2014-12-18 18:41:48.000 352 21193.37 51.18 42860.33 47813.95 2014-12-18 18:41:49.000 352 21193.38 51.19 42860.30 47813.96 2014-12-18 18:41:50.000 352 21193.38 51.22 42860.27 47813.98 2014-12-18 18:41:51.000 352 21193.41 51.19 42860.29 47813.92 2014-12-18 18:41:52.000 352 21193.48 51.15 42860.27 47813.96 2014-12-18 18:41:53.000 352 21193.52 51.11 42860.26 47813.97 2014-12-18 18:41:54.000 352 21193.54 51.09 42860.28 47814.03 2014-12-18 18:41:55.000 352 21193.56 51.10 42860.34 47814.03 2014-12-18 18:41:56.000 352 21193.58 51.08 42860.34 47814.06 2014-12-18 18:41:57.000 352 21193.62 51.07 42860.33 47814.08 2014-12-18 18:41:58.000 352 21193.66 51.05 42860.34 47814.10 2014-12-18 18:41:59.000 352 21193.71 51.04 42860.36 47814.14 2014-12-18 18:42:00.000 352 21193.76 51.05 42860.38 47814.16 2014-12-18 18:42:01.000 352 21193.78 51.07 42860.38 47814.19 2014-12-18 18:42:02.000 352 21193.83 51.11 42860.36 47814.24 2014-12-18 18:42:03.000 352 21193.87 51.13 42860.38 47814.24 2014-12-18 18:42:04.000 352 21193.90 51.16 42860.38 47814.28 2014-12-18 18:42:05.000 352 21193.93 51.14 42860.41 47814.30 2014-12-18 18:42:06.000 352 21193.99 51.11 42860.41 47814.32 2014-12-18 18:42:07.000 352 21194.02 51.05 42860.44 47814.33 2014-12-18 18:42:08.000 352 21194.05 51.03 42860.47 47814.42 2014-12-18 18:42:09.000 352 21194.08 51.01 42860.46 47814.39 2014-12-18 18:42:10.000 352 21194.12 50.99 42860.48 47814.45 2014-12-18 18:42:11.000 352 21194.14 50.98 42860.51 47814.48 2014-12-18 18:42:12.000 352 21194.13 50.98 42860.53 47814.50 2014-12-18 18:42:13.000 352 21194.14 51.00 42860.50 47814.51 2014-12-18 18:42:14.000 352 21194.13 51.04 42860.53 47814.53 2014-12-18 18:42:15.000 352 21194.15 51.06 42860.52 47814.56 2014-12-18 18:42:16.000 352 21194.16 51.05 42860.55 47814.54 2014-12-18 18:42:17.000 352 21194.21 51.07 42860.55 47814.54 2014-12-18 18:42:18.000 352 21194.25 51.06 42860.55 47814.57 2014-12-18 18:42:19.000 352 21194.27 51.07 42860.52 47814.58 2014-12-18 18:42:20.000 352 21194.33 51.11 42860.54 47814.59 2014-12-18 18:42:21.000 352 21194.35 51.14 42860.53 47814.62 2014-12-18 18:42:22.000 352 21194.33 51.17 42860.52 47814.62 2014-12-18 18:42:23.000 352 21194.33 51.17 42860.54 47814.64 2014-12-18 18:42:24.000 352 21194.36 51.18 42860.53 47814.63 2014-12-18 18:42:25.000 352 21194.39 51.16 42860.54 47814.64 2014-12-18 18:42:26.000 352 21194.44 51.12 42860.55 47814.66 2014-12-18 18:42:27.000 352 21194.47 51.15 42860.57 47814.71 2014-12-18 18:42:28.000 352 21194.44 51.20 42860.58 47814.72 2014-12-18 18:42:29.000 352 21194.41 51.21 42860.58 47814.70 2014-12-18 18:42:30.000 352 21194.42 51.25 42860.55 47814.70 2014-12-18 18:42:31.000 352 21194.42 51.27 42860.57 47814.71 2014-12-18 18:42:32.000 352 21194.43 51.31 42860.58 47814.69 2014-12-18 18:42:33.000 352 21194.46 51.34 42860.56 47814.70 2014-12-18 18:42:34.000 352 21194.48 51.35 42860.53 47814.67 2014-12-18 18:42:35.000 352 21194.50 51.36 42860.53 47814.66 2014-12-18 18:42:36.000 352 21194.53 51.35 42860.56 47814.67 2014-12-18 18:42:37.000 352 21194.53 51.39 42860.55 47814.69 2014-12-18 18:42:38.000 352 21194.50 51.40 42860.52 47814.67 2014-12-18 18:42:39.000 352 21194.47 51.45 42860.52 47814.70 2014-12-18 18:42:40.000 352 21194.45 51.53 42860.50 47814.67 2014-12-18 18:42:41.000 352 21194.43 51.61 42860.46 47814.65 2014-12-18 18:42:42.000 352 21194.46 51.64 42860.42 47814.58 2014-12-18 18:42:43.000 352 21194.45 51.69 42860.42 47814.57 2014-12-18 18:42:44.000 352 21194.41 51.73 42860.38 47814.52 2014-12-18 18:42:45.000 352 21194.40 51.75 42860.36 47814.47 2014-12-18 18:42:46.000 352 21194.38 51.75 42860.33 47814.44 2014-12-18 18:42:47.000 352 21194.36 51.78 42860.29 47814.43 2014-12-18 18:42:48.000 352 21194.36 51.77 42860.29 47814.39 2014-12-18 18:42:49.000 352 21194.33 51.79 42860.27 47814.40 2014-12-18 18:42:50.000 352 21194.31 51.79 42860.27 47814.38 2014-12-18 18:42:51.000 352 21194.31 51.79 42860.28 47814.37 2014-12-18 18:42:52.000 352 21194.32 51.77 42860.27 47814.37 2014-12-18 18:42:53.000 352 21194.31 51.76 42860.26 47814.35 2014-12-18 18:42:54.000 352 21194.29 51.74 42860.26 47814.34 2014-12-18 18:42:55.000 352 21194.27 51.73 42860.28 47814.36 2014-12-18 18:42:56.000 352 21194.27 51.74 42860.23 47814.34 2014-12-18 18:42:57.000 352 21194.27 51.74 42860.22 47814.33 2014-12-18 18:42:58.000 352 21194.27 51.69 42860.27 47814.35 2014-12-18 18:42:59.000 352 21194.27 51.65 42860.30 47814.35 2014-12-18 18:43:00.000 352 21194.29 51.61 42860.32 47814.37 2014-12-18 18:43:01.000 352 21194.31 51.60 42860.33 47814.41 2014-12-18 18:43:02.000 352 21194.31 51.58 42860.36 47814.42 2014-12-18 18:43:03.000 352 21194.34 51.56 42860.38 47814.50 2014-12-18 18:43:04.000 352 21194.33 51.51 42860.39 47814.46 2014-12-18 18:43:05.000 352 21194.33 51.49 42860.42 47814.50 2014-12-18 18:43:06.000 352 21194.33 51.48 42860.43 47814.51 2014-12-18 18:43:07.000 352 21194.33 51.48 42860.47 47814.52 2014-12-18 18:43:08.000 352 21194.34 51.48 42860.49 47814.53 2014-12-18 18:43:09.000 352 21194.34 51.46 42860.49 47814.55 2014-12-18 18:43:10.000 352 21194.33 51.46 42860.47 47814.56 2014-12-18 18:43:11.000 352 21194.33 51.43 42860.45 47814.57 2014-12-18 18:43:12.000 352 21194.28 51.37 42860.43 47814.52 2014-12-18 18:43:13.000 352 21194.29 51.34 42860.42 47814.50 2014-12-18 18:43:14.000 352 21194.32 51.30 42860.44 47814.48 2014-12-18 18:43:15.000 352 21194.34 51.26 42860.39 47814.48 2014-12-18 18:43:16.000 352 21194.32 51.23 42860.40 47814.46 2014-12-18 18:43:17.000 352 21194.32 51.21 42860.36 47814.46 2014-12-18 18:43:18.000 352 21194.32 51.22 42860.39 47814.45 2014-12-18 18:43:19.000 352 21194.33 51.25 42860.39 47814.44 2014-12-18 18:43:20.000 352 21194.31 51.29 42860.35 47814.44 2014-12-18 18:43:21.000 352 21194.27 51.34 42860.32 47814.40 2014-12-18 18:43:22.000 352 21194.28 51.37 42860.28 47814.38 2014-12-18 18:43:23.000 352 21194.28 51.38 42860.28 47814.36 2014-12-18 18:43:24.000 352 21194.29 51.38 42860.29 47814.35 2014-12-18 18:43:25.000 352 21194.28 51.37 42860.30 47814.33 2014-12-18 18:43:26.000 352 21194.28 51.36 42860.29 47814.33 2014-12-18 18:43:27.000 352 21194.29 51.36 42860.25 47814.31 2014-12-18 18:43:28.000 352 21194.28 51.35 42860.26 47814.33 2014-12-18 18:43:29.000 352 21194.26 51.35 42860.26 47814.32 2014-12-18 18:43:30.000 352 21194.26 51.39 42860.27 47814.30 2014-12-18 18:43:31.000 352 21194.22 51.41 42860.21 47814.29 2014-12-18 18:43:32.000 352 21194.22 51.42 42860.16 47814.25 2014-12-18 18:43:33.000 352 21194.20 51.45 42860.16 47814.25 2014-12-18 18:43:34.000 352 21194.17 51.51 42860.13 47814.22 2014-12-18 18:43:35.000 352 21194.17 51.59 42860.11 47814.15 2014-12-18 18:43:36.000 352 21194.16 51.66 42860.08 47814.14 2014-12-18 18:43:37.000 352 21194.17 51.67 42860.08 47814.09 2014-12-18 18:43:38.000 352 21194.20 51.65 42860.08 47814.09 2014-12-18 18:43:39.000 352 21194.23 51.62 42860.07 47814.06 2014-12-18 18:43:40.000 352 21194.27 51.64 42860.04 47814.08 2014-12-18 18:43:41.000 352 21194.25 51.73 42860.05 47814.12 2014-12-18 18:43:42.000 352 21194.24 51.81 42860.03 47814.11 2014-12-18 18:43:43.000 352 21194.23 51.88 42860.01 47814.08 2014-12-18 18:43:44.000 352 21194.22 51.92 42859.98 47814.06 2014-12-18 18:43:45.000 352 21194.25 51.91 42859.95 47814.04 2014-12-18 18:43:46.000 352 21194.26 51.90 42859.96 47814.04 2014-12-18 18:43:47.000 352 21194.28 51.88 42859.97 47814.04 2014-12-18 18:43:48.000 352 21194.24 51.86 42859.98 47814.06 2014-12-18 18:43:49.000 352 21194.25 51.87 42859.97 47814.08 2014-12-18 18:43:50.000 352 21194.26 51.85 42859.97 47814.11 2014-12-18 18:43:51.000 352 21194.25 51.79 42860.04 47814.08 2014-12-18 18:43:52.000 352 21194.27 51.79 42860.02 47814.12 2014-12-18 18:43:53.000 352 21194.27 51.81 42860.00 47814.11 2014-12-18 18:43:54.000 352 21194.29 51.80 42860.05 47814.11 2014-12-18 18:43:55.000 352 21194.35 51.73 42860.06 47814.14 2014-12-18 18:43:56.000 352 21194.39 51.67 42860.12 47814.19 2014-12-18 18:43:57.000 352 21194.41 51.62 42860.17 47814.23 2014-12-18 18:43:58.000 352 21194.37 51.56 42860.18 47814.29 2014-12-18 18:43:59.000 352 21194.33 51.49 42860.21 47814.29 2014-12-18 18:44:00.000 352 21194.26 51.53 42860.21 47814.31 2014-12-18 18:44:01.000 352 21194.21 51.66 42860.16 47814.24 2014-12-18 18:44:02.000 352 21194.20 51.74 42860.11 47814.20 2014-12-18 18:44:03.000 352 21194.17 51.81 42860.07 47814.12 2014-12-18 18:44:04.000 352 21194.14 51.86 42860.03 47814.06 2014-12-18 18:44:05.000 352 21194.12 51.90 42859.99 47814.04 2014-12-18 18:44:06.000 352 21194.11 51.91 42860.00 47814.00 2014-12-18 18:44:07.000 352 21194.13 51.88 42859.98 47813.98 2014-12-18 18:44:08.000 352 21194.17 51.84 42859.99 47813.99 2014-12-18 18:44:09.000 352 21194.13 51.82 42860.04 47814.02 2014-12-18 18:44:10.000 352 21194.15 51.82 42860.01 47814.03 2014-12-18 18:44:11.000 352 21194.11 51.86 42860.02 47814.05 2014-12-18 18:44:12.000 352 21194.11 51.86 42860.01 47814.01 2014-12-18 18:44:13.000 352 21194.11 51.86 42860.04 47814.02 2014-12-18 18:44:14.000 352 21194.10 51.85 42860.02 47814.03 2014-12-18 18:44:15.000 352 21194.11 51.83 42860.03 47814.01 2014-12-18 18:44:16.000 352 21194.10 51.81 42860.03 47814.04 2014-12-18 18:44:17.000 352 21194.10 51.79 42860.08 47814.02 2014-12-18 18:44:18.000 352 21194.10 51.80 42860.06 47814.06 2014-12-18 18:44:19.000 352 21194.11 51.78 42860.04 47814.03 2014-12-18 18:44:20.000 352 21194.10 51.78 42860.06 47814.07 2014-12-18 18:44:21.000 352 21194.12 51.75 42860.07 47814.06 2014-12-18 18:44:22.000 352 21194.11 51.74 42860.10 47814.06 2014-12-18 18:44:23.000 352 21194.09 51.70 42860.14 47814.10 2014-12-18 18:44:24.000 352 21194.09 51.72 42860.12 47814.11 2014-12-18 18:44:25.000 352 21194.10 51.74 42860.15 47814.12 2014-12-18 18:44:26.000 352 21194.07 51.75 42860.15 47814.12 2014-12-18 18:44:27.000 352 21194.07 51.76 42860.16 47814.13 2014-12-18 18:44:28.000 352 21194.09 51.77 42860.18 47814.15 2014-12-18 18:44:29.000 352 21194.10 51.77 42860.18 47814.16 2014-12-18 18:44:30.000 352 21194.08 51.74 42860.19 47814.17 2014-12-18 18:44:31.000 352 21194.11 51.69 42860.19 47814.19 2014-12-18 18:44:32.000 352 21194.14 51.64 42860.21 47814.17 2014-12-18 18:44:33.000 352 21194.13 51.59 42860.25 47814.19 2014-12-18 18:44:34.000 352 21194.12 51.55 42860.26 47814.23 2014-12-18 18:44:35.000 352 21194.13 51.52 42860.26 47814.24 2014-12-18 18:44:36.000 352 21194.14 51.48 42860.28 47814.27 2014-12-18 18:44:37.000 352 21194.11 51.47 42860.32 47814.30 2014-12-18 18:44:38.000 352 21194.13 51.49 42860.34 47814.31 2014-12-18 18:44:39.000 352 21194.14 51.49 42860.36 47814.36 2014-12-18 18:44:40.000 352 21194.14 51.50 42860.37 47814.36 2014-12-18 18:44:41.000 352 21194.17 51.55 42860.41 47814.39 2014-12-18 18:44:42.000 352 21194.18 51.58 42860.46 47814.39 2014-12-18 18:44:43.000 352 21194.22 51.61 42860.48 47814.46 2014-12-18 18:44:44.000 352 21194.27 51.61 42860.49 47814.48 2014-12-18 18:44:45.000 352 21194.27 51.60 42860.55 47814.53 2014-12-18 18:44:46.000 352 21194.25 51.63 42860.58 47814.55 2014-12-18 18:44:47.000 352 21194.27 51.62 42860.59 47814.58 2014-12-18 18:44:48.000 352 21194.28 51.64 42860.58 47814.58 2014-12-18 18:44:49.000 352 21194.27 51.65 42860.62 47814.57 2014-12-18 18:44:50.000 352 21194.31 51.67 42860.63 47814.62 2014-12-18 18:44:51.000 352 21194.29 51.67 42860.60 47814.60 2014-12-18 18:44:52.000 352 21194.26 51.67 42860.60 47814.60 2014-12-18 18:44:53.000 352 21194.27 51.68 42860.59 47814.60 2014-12-18 18:44:54.000 352 21194.31 51.67 42860.59 47814.59 2014-12-18 18:44:55.000 352 21194.30 51.72 42860.57 47814.59 2014-12-18 18:44:56.000 352 21194.24 51.80 42860.54 47814.59 2014-12-18 18:44:57.000 352 21194.22 51.88 42860.47 47814.54 2014-12-18 18:44:58.000 352 21194.24 51.87 42860.50 47814.50 2014-12-18 18:44:59.000 352 21194.26 51.88 42860.45 47814.49 2014-12-18 18:45:00.000 352 21194.26 51.90 42860.38 47814.44 2014-12-18 18:45:01.000 352 21194.25 51.92 42860.36 47814.43 2014-12-18 18:45:02.000 352 21194.24 51.92 42860.37 47814.40 2014-12-18 18:45:03.000 352 21194.24 51.94 42860.33 47814.39 2014-12-18 18:45:04.000 352 21194.27 51.93 42860.35 47814.37 2014-12-18 18:45:05.000 352 21194.31 51.94 42860.33 47814.38 2014-12-18 18:45:06.000 352 21194.32 51.97 42860.32 47814.39 2014-12-18 18:45:07.000 352 21194.29 52.00 42860.33 47814.38 2014-12-18 18:45:08.000 352 21194.30 52.01 42860.33 47814.38 2014-12-18 18:45:09.000 352 21194.33 52.01 42860.33 47814.39 2014-12-18 18:45:10.000 352 21194.40 51.98 42860.33 47814.39 2014-12-18 18:45:11.000 352 21194.45 51.94 42860.37 47814.44 2014-12-18 18:45:12.000 352 21194.47 51.95 42860.39 47814.48 2014-12-18 18:45:13.000 352 21194.50 51.92 42860.45 47814.52 2014-12-18 18:45:14.000 352 21194.51 51.93 42860.44 47814.54 2014-12-18 18:45:15.000 352 21194.50 51.93 42860.47 47814.56 2014-12-18 18:45:16.000 352 21194.50 51.94 42860.50 47814.58 2014-12-18 18:45:17.000 352 21194.50 51.97 42860.51 47814.60 2014-12-18 18:45:18.000 352 21194.49 52.02 42860.51 47814.59 2014-12-18 18:45:19.000 352 21194.47 52.05 42860.52 47814.61 2014-12-18 18:45:20.000 352 21194.43 52.09 42860.53 47814.62 2014-12-18 18:45:21.000 352 21194.43 52.09 42860.54 47814.65 2014-12-18 18:45:22.000 352 21194.48 52.11 42860.54 47814.64 2014-12-18 18:45:23.000 352 21194.50 52.14 42860.57 47814.65 2014-12-18 18:45:24.000 352 21194.51 52.15 42860.56 47814.67 2014-12-18 18:45:25.000 352 21194.53 52.15 42860.55 47814.68 2014-12-18 18:45:26.000 352 21194.53 52.16 42860.57 47814.69 2014-12-18 18:45:27.000 352 21194.51 52.17 42860.57 47814.70 2014-12-18 18:45:28.000 352 21194.49 52.16 42860.58 47814.70 2014-12-18 18:45:29.000 352 21194.44 52.17 42860.57 47814.67 2014-12-18 18:45:30.000 352 21194.45 52.20 42860.58 47814.68 2014-12-18 18:45:31.000 352 21194.47 52.16 42860.59 47814.69 2014-12-18 18:45:32.000 352 21194.46 52.16 42860.63 47814.69 2014-12-18 18:45:33.000 352 21194.47 52.15 42860.61 47814.70 2014-12-18 18:45:34.000 352 21194.45 52.13 42860.64 47814.70 2014-12-18 18:45:35.000 352 21194.44 52.08 42860.69 47814.74 2014-12-18 18:45:36.000 352 21194.47 52.05 42860.70 47814.77 2014-12-18 18:45:37.000 352 21194.47 52.04 42860.71 47814.79 2014-12-18 18:45:38.000 352 21194.49 52.02 42860.73 47814.77 2014-12-18 18:45:39.000 352 21194.50 51.97 42860.74 47814.83 2014-12-18 18:45:40.000 352 21194.49 51.94 42860.75 47814.82 2014-12-18 18:45:41.000 352 21194.56 51.84 42860.79 47814.85 2014-12-18 18:45:42.000 352 21194.57 51.77 42860.78 47814.90 2014-12-18 18:45:43.000 352 21194.57 51.72 42860.75 47814.91 2014-12-18 18:45:44.000 352 21194.57 51.67 42860.79 47814.94 2014-12-18 18:45:45.000 352 21194.58 51.62 42860.83 47814.96 2014-12-18 18:45:46.000 352 21194.59 51.60 42860.89 47814.97 2014-12-18 18:45:47.000 352 21194.57 51.55 42860.86 47814.98 2014-12-18 18:45:48.000 352 21194.61 51.49 42860.85 47814.99 2014-12-18 18:45:49.000 352 21194.63 51.48 42860.87 47815.01 2014-12-18 18:45:50.000 352 21194.66 51.43 42860.87 47815.01 2014-12-18 18:45:51.000 352 21194.67 51.40 42860.87 47815.04 2014-12-18 18:45:52.000 352 21194.66 51.40 42860.91 47815.05 2014-12-18 18:45:53.000 352 21194.65 51.46 42860.90 47815.04 2014-12-18 18:45:54.000 352 21194.62 51.47 42860.85 47815.02 2014-12-18 18:45:55.000 352 21194.63 51.43 42860.84 47815.01 2014-12-18 18:45:56.000 352 21194.65 51.41 42860.83 47814.96 2014-12-18 18:45:57.000 352 21194.64 51.40 42860.82 47814.98 2014-12-18 18:45:58.000 352 21194.61 51.37 42860.82 47814.97 2014-12-18 18:45:59.000 352 21194.59 51.36 42860.82 47814.99 2014-12-18 18:46:00.000 352 21194.57 51.33 42860.83 47814.98 2014-12-18 18:46:01.000 352 21194.62 51.36 42860.80 47814.96 2014-12-18 18:46:02.000 352 21194.63 51.34 42860.80 47814.97 2014-12-18 18:46:03.000 352 21194.63 51.34 42860.79 47814.97 2014-12-18 18:46:04.000 352 21194.65 51.34 42860.81 47814.96 2014-12-18 18:46:05.000 352 21194.64 51.36 42860.77 47814.96 2014-12-18 18:46:06.000 352 21194.64 51.36 42860.77 47814.96 2014-12-18 18:46:07.000 352 21194.60 51.36 42860.80 47814.97 2014-12-18 18:46:08.000 352 21194.58 51.37 42860.77 47814.96 2014-12-18 18:46:09.000 352 21194.56 51.35 42860.77 47814.94 2014-12-18 18:46:10.000 352 21194.58 51.33 42860.77 47814.93 2014-12-18 18:46:11.000 352 21194.59 51.27 42860.82 47814.96 2014-12-18 18:46:12.000 352 21194.65 51.19 42860.86 47814.98 2014-12-18 18:46:13.000 352 21194.75 51.09 42860.89 47815.03 2014-12-18 18:46:14.000 352 21194.79 51.02 42860.94 47815.11 2014-12-18 18:46:15.000 352 21194.76 51.04 42860.96 47815.15 2014-12-18 18:46:16.000 352 21194.78 51.05 42860.93 47815.17 2014-12-18 18:46:17.000 352 21194.78 51.07 42860.95 47815.20 2014-12-18 18:46:18.000 352 21194.80 51.06 42860.95 47815.19 2014-12-18 18:46:19.000 352 21194.76 51.07 42860.95 47815.19 2014-12-18 18:46:20.000 352 21194.72 51.12 42860.95 47815.20 2014-12-18 18:46:21.000 352 21194.70 51.18 42860.90 47815.14 2014-12-18 18:46:22.000 352 21194.65 51.21 42860.82 47815.07 2014-12-18 18:46:23.000 352 21194.65 51.24 42860.80 47815.05 2014-12-18 18:46:24.000 352 21194.63 51.26 42860.74 47814.99 2014-12-18 18:46:25.000 352 21194.58 51.27 42860.69 47814.98 2014-12-18 18:46:26.000 352 21194.55 51.35 42860.66 47814.90 2014-12-18 18:46:27.000 352 21194.53 51.41 42860.61 47814.82 2014-12-18 18:46:28.000 352 21194.52 51.42 42860.60 47814.76 2014-12-18 18:46:29.000 352 21194.49 51.43 42860.54 47814.71 2014-12-18 18:46:30.000 352 21194.48 51.39 42860.51 47814.69 2014-12-18 18:46:31.000 352 21194.44 51.36 42860.49 47814.63 2014-12-18 18:46:32.000 352 21194.46 51.36 42860.51 47814.64 2014-12-18 18:46:33.000 352 21194.44 51.34 42860.49 47814.63 2014-12-18 18:46:34.000 352 21194.47 51.35 42860.46 47814.60 2014-12-18 18:46:35.000 352 21194.41 51.41 42860.44 47814.60 2014-12-18 18:46:36.000 352 21194.32 51.52 42860.41 47814.56 2014-12-18 18:46:37.000 352 21194.26 51.58 42860.32 47814.44 2014-12-18 18:46:38.000 352 21194.25 51.64 42860.23 47814.37 2014-12-18 18:46:39.000 352 21194.23 51.65 42860.19 47814.28 2014-12-18 18:46:40.000 352 21194.20 51.67 42860.15 47814.25 2014-12-18 18:46:41.000 352 21194.19 51.66 42860.14 47814.23 2014-12-18 18:46:42.000 352 21194.19 51.68 42860.10 47814.17 2014-12-18 18:46:43.000 352 21194.21 51.67 42860.09 47814.14 2014-12-18 18:46:44.000 352 21194.19 51.66 42860.09 47814.14 2014-12-18 18:46:45.000 352 21194.13 51.74 42860.11 47814.14 2014-12-18 18:46:46.000 352 21194.02 51.96 42860.05 47814.10 2014-12-18 18:46:47.000 352 21193.96 52.10 42859.97 47814.00 2014-12-18 18:46:48.000 352 21193.94 52.21 42859.86 47813.89 2014-12-18 18:46:49.000 352 21193.91 52.28 42859.77 47813.77 2014-12-18 18:46:50.000 352 21193.92 52.30 42859.71 47813.70 2014-12-18 18:46:51.000 352 21193.92 52.30 42859.68 47813.65 2014-12-18 18:46:52.000 352 21193.91 52.29 42859.66 47813.64 2014-12-18 18:46:53.000 352 21193.90 52.31 42859.68 47813.65 2014-12-18 18:46:54.000 352 21193.88 52.34 42859.64 47813.63 2014-12-18 18:46:55.000 352 21193.87 52.35 42859.62 47813.63 2014-12-18 18:46:56.000 352 21193.85 52.41 42859.61 47813.58 2014-12-18 18:46:57.000 352 21193.85 52.43 42859.62 47813.56 2014-12-18 18:46:58.000 352 21193.83 52.45 42859.57 47813.56 2014-12-18 18:46:59.000 352 21193.81 52.43 42859.59 47813.54 2014-12-18 18:47:00.000 352 21193.80 52.41 42859.62 47813.52 2014-12-18 18:47:01.000 352 21193.82 52.42 42859.59 47813.51 2014-12-18 18:47:02.000 352 21193.83 52.43 42859.60 47813.52 2014-12-18 18:47:03.000 352 21193.87 52.44 42859.59 47813.52 2014-12-18 18:47:04.000 352 21193.87 52.47 42859.57 47813.54 2014-12-18 18:47:05.000 352 21193.82 52.49 42859.59 47813.55 2014-12-18 18:47:06.000 352 21193.80 52.54 42859.56 47813.53 2014-12-18 18:47:07.000 352 21193.83 52.54 42859.57 47813.52 2014-12-18 18:47:08.000 352 21193.82 52.54 42859.56 47813.48 2014-12-18 18:47:09.000 352 21193.83 52.53 42859.54 47813.49 2014-12-18 18:47:10.000 352 21193.84 52.50 42859.55 47813.49 2014-12-18 18:47:11.000 352 21193.81 52.48 42859.62 47813.48 2014-12-18 18:47:12.000 352 21193.85 52.46 42859.66 47813.53 2014-12-18 18:47:13.000 352 21193.92 52.46 42859.72 47813.60 2014-12-18 18:47:14.000 352 21193.92 52.41 42859.75 47813.63 2014-12-18 18:47:15.000 352 21194.00 52.30 42859.78 47813.70 2014-12-18 18:47:16.000 352 21194.05 52.16 42859.89 47813.78 2014-12-18 18:47:17.000 352 21194.07 52.04 42860.02 47813.91 2014-12-18 18:47:18.000 352 21194.13 51.97 42860.12 47814.01 2014-12-18 18:47:19.000 352 21194.15 51.95 42860.19 47814.14 2014-12-18 18:47:20.000 352 21194.19 51.96 42860.31 47814.24 2014-12-18 18:47:21.000 352 21194.18 51.99 42860.35 47814.27 2014-12-18 18:47:22.000 352 21194.20 52.01 42860.33 47814.33 2014-12-18 18:47:23.000 352 21194.20 52.03 42860.36 47814.39 2014-12-18 18:47:24.000 352 21194.22 52.04 42860.33 47814.37 2014-12-18 18:47:25.000 352 21194.19 52.10 42860.37 47814.38 2014-12-18 18:47:26.000 352 21194.19 52.15 42860.36 47814.37 2014-12-18 18:47:27.000 352 21194.18 52.21 42860.31 47814.35 2014-12-18 18:47:28.000 352 21194.19 52.21 42860.27 47814.34 2014-12-18 18:47:29.000 352 21194.22 52.18 42860.26 47814.31 2014-12-18 18:47:30.000 352 21194.21 52.16 42860.31 47814.32 2014-12-18 18:47:31.000 352 21194.20 52.14 42860.34 47814.34 2014-12-18 18:47:32.000 352 21194.20 52.14 42860.36 47814.39 2014-12-18 18:47:33.000 352 21194.21 52.15 42860.39 47814.39 2014-12-18 18:47:34.000 352 21194.19 52.16 42860.43 47814.40 2014-12-18 18:47:35.000 352 21194.19 52.18 42860.48 47814.46 2014-12-18 18:47:36.000 352 21194.17 52.22 42860.50 47814.44 2014-12-18 18:47:37.000 352 21194.13 52.27 42860.50 47814.46 2014-12-18 18:47:38.000 352 21194.14 52.28 42860.48 47814.46 2014-12-18 18:47:39.000 352 21194.11 52.30 42860.48 47814.45 2014-12-18 18:47:40.000 352 21194.08 52.36 42860.50 47814.45 2014-12-18 18:47:41.000 352 21194.05 52.37 42860.52 47814.45 2014-12-18 18:47:42.000 352 21194.04 52.40 42860.50 47814.43 2014-12-18 18:47:43.000 352 21194.02 52.46 42860.47 47814.43 2014-12-18 18:47:44.000 352 21194.02 52.47 42860.45 47814.41 2014-12-18 18:47:45.000 352 21194.00 52.46 42860.46 47814.39 2014-12-18 18:47:46.000 352 21193.99 52.46 42860.46 47814.40 2014-12-18 18:47:47.000 352 21193.99 52.43 42860.45 47814.39 2014-12-18 18:47:48.000 352 21194.03 52.42 42860.48 47814.40 2014-12-18 18:47:49.000 352 21194.05 52.40 42860.50 47814.41 2014-12-18 18:47:50.000 352 21194.06 52.39 42860.50 47814.43 2014-12-18 18:47:51.000 352 21194.03 52.38 42860.53 47814.45 2014-12-18 18:47:52.000 352 21194.03 52.39 42860.52 47814.45 2014-12-18 18:47:53.000 352 21194.03 52.42 42860.52 47814.44 2014-12-18 18:47:54.000 352 21194.01 52.43 42860.49 47814.43 2014-12-18 18:47:55.000 352 21194.01 52.41 42860.49 47814.41 2014-12-18 18:47:56.000 352 21193.99 52.43 42860.51 47814.41 2014-12-18 18:47:57.000 352 21194.01 52.42 42860.49 47814.41 2014-12-18 18:47:58.000 352 21194.02 52.40 42860.52 47814.41 2014-12-18 18:47:59.000 352 21194.04 52.39 42860.55 47814.43 2014-12-18 18:48:00.000 352 21194.07 52.38 42860.54 47814.45 2014-12-18 18:48:01.000 352 21194.06 52.39 42860.56 47814.47 2014-12-18 18:48:02.000 352 21194.01 52.42 42860.54 47814.47 2014-12-18 18:48:03.000 352 21193.97 52.44 42860.58 47814.48 2014-12-18 18:48:04.000 352 21193.95 52.44 42860.57 47814.46 2014-12-18 18:48:05.000 352 21193.90 52.49 42860.57 47814.41 2014-12-18 18:48:06.000 352 21193.85 52.50 42860.57 47814.43 2014-12-18 18:48:07.000 352 21193.82 52.51 42860.57 47814.41 2014-12-18 18:48:08.000 352 21193.80 52.53 42860.54 47814.38 2014-12-18 18:48:09.000 352 21193.74 52.54 42860.55 47814.35 2014-12-18 18:48:10.000 352 21193.69 52.54 42860.53 47814.32 2014-12-18 18:48:11.000 352 21193.65 52.53 42860.52 47814.29 2014-12-18 18:48:12.000 352 21193.65 52.56 42860.47 47814.28 2014-12-18 18:48:13.000 352 21193.62 52.56 42860.49 47814.27 2014-12-18 18:48:14.000 352 21193.60 52.55 42860.52 47814.26 2014-12-18 18:48:15.000 352 21193.60 52.53 42860.53 47814.23 2014-12-18 18:48:16.000 352 21193.61 52.49 42860.52 47814.25 2014-12-18 18:48:17.000 352 21193.64 52.46 42860.52 47814.26 2014-12-18 18:48:18.000 352 21193.65 52.39 42860.52 47814.28 2014-12-18 18:48:19.000 352 21193.62 52.35 42860.56 47814.27 2014-12-18 18:48:20.000 352 21193.62 52.32 42860.60 47814.33 2014-12-18 18:48:21.000 352 21193.61 52.32 42860.61 47814.35 2014-12-18 18:48:22.000 352 21193.63 52.28 42860.64 47814.36 2014-12-18 18:48:23.000 352 21193.65 52.19 42860.67 47814.39 2014-12-18 18:48:24.000 352 21193.64 52.10 42860.69 47814.43 2014-12-18 18:48:25.000 352 21193.68 52.00 42860.74 47814.46 2014-12-18 18:48:26.000 352 21193.70 51.95 42860.79 47814.50 2014-12-18 18:48:27.000 352 21193.73 51.88 42860.87 47814.58 2014-12-18 18:48:28.000 352 21193.76 51.82 42860.88 47814.65 2014-12-18 18:48:29.000 352 21193.77 51.77 42860.91 47814.69 2014-12-18 18:48:30.000 352 21193.77 51.75 42860.94 47814.73 2014-12-18 18:48:31.000 352 21193.79 51.74 42860.98 47814.76 2014-12-18 18:48:32.000 352 21193.78 51.72 42861.02 47814.78 2014-12-18 18:48:33.000 352 21193.81 51.73 42861.02 47814.79 2014-12-18 18:48:34.000 352 21193.80 51.71 42861.02 47814.83 2014-12-18 18:48:35.000 352 21193.80 51.68 42861.01 47814.83 2014-12-18 18:48:36.000 352 21193.79 51.63 42861.06 47814.83 2014-12-18 18:48:37.000 352 21193.79 51.60 42861.08 47814.87 2014-12-18 18:48:38.000 352 21193.83 51.57 42861.12 47814.90 2014-12-18 18:48:39.000 352 21193.83 51.57 42861.15 47814.92 2014-12-18 18:48:40.000 352 21193.81 51.58 42861.20 47814.97 2014-12-18 18:48:41.000 352 21193.78 51.56 42861.22 47814.97 2014-12-18 18:48:42.000 352 21193.77 51.49 42861.24 47814.97 2014-12-18 18:48:43.000 352 21193.77 51.44 42861.31 47814.99 2014-12-18 18:48:44.000 352 21193.75 51.40 42861.34 47815.04 2014-12-18 18:48:45.000 352 21193.73 51.37 42861.40 47815.06 2014-12-18 18:48:46.000 352 21193.69 51.38 42861.45 47815.11 2014-12-18 18:48:47.000 352 21193.67 51.36 42861.50 47815.14 2014-12-18 18:48:48.000 352 21193.66 51.36 42861.53 47815.16 2014-12-18 18:48:49.000 352 21193.63 51.38 42861.49 47815.17 2014-12-18 18:48:50.000 352 21193.61 51.41 42861.51 47815.20 2014-12-18 18:48:51.000 352 21193.60 51.43 42861.56 47815.17 2014-12-18 18:48:52.000 352 21193.57 51.46 42861.51 47815.13 2014-12-18 18:48:53.000 352 21193.58 51.47 42861.48 47815.13 2014-12-18 18:48:54.000 352 21193.58 51.52 42861.48 47815.12 2014-12-18 18:48:55.000 352 21193.56 51.59 42861.47 47815.13 2014-12-18 18:48:56.000 352 21193.54 51.62 42861.49 47815.11 2014-12-18 18:48:57.000 352 21193.54 51.69 42861.48 47815.09 2014-12-18 18:48:58.000 352 21193.56 51.81 42861.43 47815.07 2014-12-18 18:48:59.000 352 21193.54 51.97 42861.33 47815.06 2014-12-18 18:49:00.000 352 21193.55 52.07 42861.22 47814.94 2014-12-18 18:49:01.000 352 21193.53 52.11 42861.17 47814.88 2014-12-18 18:49:02.000 352 21193.50 52.09 42861.10 47814.79 2014-12-18 18:49:03.000 352 21193.48 52.05 42861.08 47814.73 2014-12-18 18:49:04.000 352 21193.50 52.02 42861.06 47814.70 2014-12-18 18:49:05.000 352 21193.54 52.04 42861.09 47814.72 2014-12-18 18:49:06.000 352 21193.57 52.05 42861.04 47814.70 2014-12-18 18:49:07.000 352 21193.57 52.11 42860.99 47814.71 2014-12-18 18:49:08.000 352 21193.60 52.12 42861.00 47814.68 2014-12-18 18:49:09.000 352 21193.59 52.10 42860.99 47814.68 2014-12-18 18:49:10.000 352 21193.61 52.07 42860.97 47814.64 2014-12-18 18:49:11.000 352 21193.60 52.06 42860.99 47814.65 2014-12-18 18:49:12.000 352 21193.55 52.07 42860.98 47814.66 2014-12-18 18:49:13.000 352 21193.57 52.06 42860.96 47814.66 2014-12-18 18:49:14.000 352 21193.58 52.07 42860.94 47814.66 2014-12-18 18:49:15.000 352 21193.57 52.09 42860.95 47814.63 2014-12-18 18:49:16.000 352 21193.56 52.10 42860.92 47814.63 2014-12-18 18:49:17.000 352 21193.55 52.10 42860.90 47814.63 2014-12-18 18:49:18.000 352 21193.53 52.11 42860.92 47814.60 2014-12-18 18:49:19.000 352 21193.49 52.17 42860.91 47814.62 2014-12-18 18:49:20.000 352 21193.44 52.27 42860.88 47814.54 2014-12-18 18:49:21.000 352 21193.39 52.32 42860.82 47814.49 2014-12-18 18:49:22.000 352 21193.33 52.40 42860.72 47814.40 2014-12-18 18:49:23.000 352 21193.29 52.48 42860.66 47814.33 2014-12-18 18:49:24.000 352 21193.23 52.54 42860.57 47814.24 2014-12-18 18:49:25.000 352 21193.19 52.61 42860.52 47814.16 2014-12-18 18:49:26.000 352 21193.15 52.65 42860.44 47814.02 2014-12-18 18:49:27.000 352 21193.11 52.69 42860.34 47813.96 2014-12-18 18:49:28.000 352 21193.10 52.72 42860.28 47813.90 2014-12-18 18:49:29.000 352 21193.11 52.78 42860.21 47813.82 2014-12-18 18:49:30.000 352 21193.09 52.79 42860.11 47813.73 2014-12-18 18:49:31.000 352 21193.07 52.80 42860.08 47813.65 2014-12-18 18:49:32.000 352 21193.07 52.79 42860.03 47813.61 2014-12-18 18:49:33.000 352 21193.07 52.75 42860.04 47813.58 2014-12-18 18:49:34.000 352 21193.05 52.73 42860.03 47813.59 2014-12-18 18:49:35.000 352 21193.05 52.71 42860.04 47813.56 2014-12-18 18:49:36.000 352 21193.02 52.73 42860.04 47813.57 2014-12-18 18:49:37.000 352 21192.99 52.75 42860.05 47813.56 2014-12-18 18:49:38.000 352 21192.98 52.76 42860.02 47813.54 2014-12-18 18:49:39.000 352 21192.96 52.80 42860.02 47813.54 2014-12-18 18:49:40.000 352 21192.99 52.81 42860.01 47813.53 2014-12-18 18:49:41.000 352 21192.97 52.80 42859.97 47813.50 2014-12-18 18:49:42.000 352 21192.97 52.79 42859.97 47813.48 2014-12-18 18:49:43.000 352 21192.99 52.76 42859.97 47813.47 2014-12-18 18:49:44.000 352 21193.01 52.74 42859.99 47813.49 2014-12-18 18:49:45.000 352 21193.04 52.69 42860.01 47813.50 2014-12-18 18:49:46.000 352 21193.04 52.68 42860.02 47813.54 2014-12-18 18:49:47.000 352 21193.02 52.65 42860.04 47813.54 2014-12-18 18:49:48.000 352 21193.04 52.66 42860.01 47813.54 2014-12-18 18:49:49.000 352 21193.06 52.61 42860.02 47813.57 2014-12-18 18:49:50.000 352 21193.11 52.51 42860.08 47813.59 2014-12-18 18:49:51.000 352 21193.12 52.43 42860.16 47813.65 2014-12-18 18:49:52.000 352 21193.12 52.37 42860.18 47813.73 2014-12-18 18:49:53.000 352 21193.15 52.33 42860.25 47813.78 2014-12-18 18:49:54.000 352 21193.17 52.31 42860.30 47813.81 2014-12-18 18:49:55.000 352 21193.15 52.25 42860.35 47813.86 2014-12-18 18:49:56.000 352 21193.18 52.23 42860.34 47813.88 2014-12-18 18:49:57.000 352 21193.12 52.26 42860.35 47813.93 2014-12-18 18:49:58.000 352 21193.07 52.28 42860.36 47813.90 2014-12-18 18:49:59.000 352 21193.06 52.30 42860.37 47813.90 2014-12-18 18:50:00.000 352 21193.08 52.31 42860.39 47813.88 2014-12-18 18:50:01.000 352 21193.08 52.35 42860.39 47813.85 2014-12-18 18:50:02.000 352 21193.09 52.38 42860.35 47813.86 2014-12-18 18:50:03.000 352 21193.09 52.39 42860.34 47813.88 2014-12-18 18:50:04.000 352 21193.07 52.42 42860.32 47813.85 2014-12-18 18:50:05.000 352 21193.04 52.44 42860.29 47813.81 2014-12-18 18:50:06.000 352 21193.05 52.45 42860.30 47813.80 2014-12-18 18:50:07.000 352 21193.04 52.43 42860.30 47813.79 2014-12-18 18:50:08.000 352 21193.03 52.41 42860.29 47813.77 2014-12-18 18:50:09.000 352 21193.01 52.40 42860.29 47813.76 2014-12-18 18:50:10.000 352 21192.98 52.37 42860.29 47813.77 2014-12-18 18:50:11.000 352 21192.94 52.36 42860.26 47813.73 2014-12-18 18:50:12.000 352 21192.95 52.33 42860.26 47813.70 2014-12-18 18:50:13.000 352 21192.92 52.30 42860.25 47813.68 2014-12-18 18:50:14.000 352 21192.88 52.32 42860.20 47813.66 2014-12-18 18:50:15.000 352 21192.89 52.30 42860.17 47813.64 2014-12-18 18:50:16.000 352 21192.88 52.28 42860.17 47813.61 2014-12-18 18:50:17.000 352 21192.87 52.29 42860.13 47813.60 2014-12-18 18:50:18.000 352 21192.89 52.27 42860.15 47813.60 2014-12-18 18:50:19.000 352 21192.91 52.24 42860.19 47813.59 2014-12-18 18:50:20.000 352 21192.91 52.18 42860.20 47813.62 2014-12-18 18:50:21.000 352 21192.92 52.18 42860.22 47813.64 2014-12-18 18:50:22.000 352 21192.92 52.17 42860.28 47813.67 2014-12-18 18:50:23.000 352 21192.90 52.20 42860.30 47813.69 2014-12-18 18:50:24.000 352 21192.84 52.31 42860.27 47813.69 2014-12-18 18:50:25.000 352 21192.73 52.50 42860.18 47813.63 2014-12-18 18:50:26.000 352 21192.63 52.63 42860.07 47813.52 2014-12-18 18:50:27.000 352 21192.59 52.75 42859.99 47813.37 2014-12-18 18:50:28.000 352 21192.56 52.81 42859.87 47813.26 2014-12-18 18:50:29.000 352 21192.55 52.82 42859.79 47813.18 2014-12-18 18:50:30.000 352 21192.58 52.84 42859.75 47813.12 2014-12-18 18:50:31.000 352 21192.58 52.85 42859.77 47813.10 2014-12-18 18:50:32.000 352 21192.61 52.84 42859.73 47813.09 2014-12-18 18:50:33.000 352 21192.66 52.81 42859.72 47813.11 2014-12-18 18:50:34.000 352 21192.72 52.69 42859.78 47813.14 2014-12-18 18:50:35.000 352 21192.78 52.61 42859.86 47813.23 2014-12-18 18:50:36.000 352 21192.87 52.54 42859.94 47813.32 2014-12-18 18:50:37.000 352 21192.93 52.51 42860.03 47813.43 2014-12-18 18:50:38.000 352 21192.92 52.51 42860.08 47813.53 2014-12-18 18:50:39.000 352 21192.94 52.52 42860.15 47813.56 2014-12-18 18:50:40.000 352 21192.92 52.50 42860.15 47813.60 2014-12-18 18:50:41.000 352 21192.92 52.47 42860.20 47813.62 2014-12-18 18:50:42.000 352 21192.93 52.45 42860.26 47813.68 2014-12-18 18:50:43.000 352 21192.94 52.43 42860.28 47813.73 2014-12-18 18:50:44.000 352 21192.94 52.45 42860.30 47813.74 2014-12-18 18:50:45.000 352 21192.92 52.45 42860.30 47813.72 2014-12-18 18:50:46.000 352 21192.89 52.47 42860.30 47813.73 2014-12-18 18:50:47.000 352 21192.87 52.48 42860.27 47813.71 2014-12-18 18:50:48.000 352 21192.87 52.48 42860.28 47813.71 2014-12-18 18:50:49.000 352 21192.85 52.51 42860.25 47813.69 2014-12-18 18:50:50.000 352 21192.86 52.57 42860.21 47813.65 2014-12-18 18:50:51.000 352 21192.80 52.68 42860.16 47813.65 2014-12-18 18:50:52.000 352 21192.74 52.78 42860.09 47813.58 2014-12-18 18:50:53.000 352 21192.74 52.87 42859.98 47813.46 2014-12-18 18:50:54.000 352 21192.75 52.88 42859.93 47813.38 2014-12-18 18:50:55.000 352 21192.75 52.84 42859.85 47813.32 2014-12-18 18:50:56.000 352 21192.78 52.79 42859.86 47813.30 2014-12-18 18:50:57.000 352 21192.80 52.74 42859.90 47813.31 2014-12-18 18:50:58.000 352 21192.88 52.69 42859.93 47813.33 2014-12-18 18:50:59.000 352 21192.93 52.63 42859.95 47813.38 2014-12-18 18:51:00.000 352 21192.96 52.57 42860.02 47813.47 2014-12-18 18:51:01.000 352 21193.00 52.52 42860.03 47813.48 2014-12-18 18:51:02.000 352 21193.02 52.47 42860.11 47813.59 2014-12-18 18:51:03.000 352 21193.06 52.44 42860.13 47813.64 2014-12-18 18:51:04.000 352 21193.10 52.45 42860.21 47813.68 2014-12-18 18:51:05.000 352 21193.08 52.46 42860.24 47813.75 2014-12-18 18:51:06.000 352 21193.04 52.46 42860.28 47813.78 2014-12-18 18:51:07.000 352 21193.04 52.43 42860.32 47813.81 2014-12-18 18:51:08.000 352 21193.06 52.42 42860.38 47813.83 2014-12-18 18:51:09.000 352 21193.02 52.42 42860.45 47813.87 2014-12-18 18:51:10.000 352 21193.03 52.46 42860.45 47813.88 2014-12-18 18:51:11.000 352 21193.01 52.46 42860.44 47813.90 2014-12-18 18:51:12.000 352 21193.02 52.48 42860.46 47813.92 2014-12-18 18:51:13.000 352 21193.03 52.47 42860.47 47813.93 2014-12-18 18:51:14.000 352 21193.08 52.43 42860.52 47813.95 2014-12-18 18:51:15.000 352 21193.14 52.35 42860.58 47814.00 2014-12-18 18:51:16.000 352 21193.17 52.30 42860.65 47814.09 2014-12-18 18:51:17.000 352 21193.19 52.26 42860.68 47814.16 2014-12-18 18:51:18.000 352 21193.24 52.26 42860.72 47814.20 2014-12-18 18:51:19.000 352 21193.26 52.28 42860.76 47814.26 2014-12-18 18:51:20.000 352 21193.25 52.32 42860.76 47814.27 2014-12-18 18:51:21.000 352 21193.22 52.36 42860.79 47814.31 2014-12-18 18:51:22.000 352 21193.24 52.35 42860.77 47814.29 2014-12-18 18:51:23.000 352 21193.26 52.35 42860.76 47814.27 2014-12-18 18:51:24.000 352 21193.22 52.37 42860.73 47814.27 2014-12-18 18:51:25.000 352 21193.20 52.38 42860.73 47814.26 2014-12-18 18:51:26.000 352 21193.21 52.35 42860.74 47814.27 2014-12-18 18:51:27.000 352 21193.19 52.34 42860.76 47814.27 2014-12-18 18:51:28.000 352 21193.20 52.35 42860.77 47814.28 2014-12-18 18:51:29.000 352 21193.18 52.38 42860.79 47814.29 2014-12-18 18:51:30.000 352 21193.20 52.38 42860.78 47814.26 2014-12-18 18:51:31.000 352 21193.20 52.36 42860.77 47814.28 2014-12-18 18:51:32.000 352 21193.22 52.36 42860.76 47814.26 2014-12-18 18:51:33.000 352 21193.18 52.38 42860.80 47814.29 2014-12-18 18:51:34.000 352 21193.19 52.36 42860.80 47814.26 2014-12-18 18:51:35.000 352 21193.20 52.32 42860.81 47814.31 2014-12-18 18:51:36.000 352 21193.21 52.30 42860.85 47814.31 2014-12-18 18:51:37.000 352 21193.20 52.31 42860.83 47814.34 2014-12-18 18:51:38.000 352 21193.18 52.32 42860.83 47814.35 2014-12-18 18:51:39.000 352 21193.15 52.31 42860.85 47814.34 2014-12-18 18:51:40.000 352 21193.07 52.33 42860.87 47814.31 2014-12-18 18:51:41.000 352 21193.00 52.39 42860.83 47814.28 2014-12-18 18:51:42.000 352 21192.98 52.47 42860.78 47814.25 2014-12-18 18:51:43.000 352 21192.94 52.54 42860.70 47814.19 2014-12-18 18:51:44.000 352 21192.91 52.60 42860.62 47814.11 2014-12-18 18:51:45.000 352 21192.86 52.59 42860.60 47814.04 2014-12-18 18:51:46.000 352 21192.83 52.58 42860.55 47813.98 2014-12-18 18:51:47.000 352 21192.82 52.57 42860.50 47813.95 2014-12-18 18:51:48.000 352 21192.83 52.57 42860.47 47813.94 2014-12-18 18:51:49.000 352 21192.85 52.56 42860.48 47813.89 2014-12-18 18:51:50.000 352 21192.84 52.56 42860.46 47813.86 2014-12-18 18:51:51.000 352 21192.86 52.61 42860.47 47813.86 2014-12-18 18:51:52.000 352 21192.86 52.58 42860.41 47813.83 2014-12-18 18:51:53.000 352 21192.87 52.60 42860.42 47813.83 2014-12-18 18:51:54.000 352 21192.87 52.60 42860.43 47813.84 2014-12-18 18:51:55.000 352 21192.87 52.60 42860.44 47813.83 2014-12-18 18:51:56.000 352 21192.88 52.56 42860.43 47813.85 2014-12-18 18:51:57.000 352 21192.94 52.51 42860.47 47813.88 2014-12-18 18:51:58.000 352 21192.95 52.51 42860.48 47813.91 2014-12-18 18:51:59.000 352 21192.96 52.51 42860.54 47813.93 2014-12-18 18:52:00.000 352 21193.00 52.49 42860.53 47813.95 2014-12-18 18:52:01.000 352 21193.03 52.48 42860.56 47813.98 2014-12-18 18:52:02.000 352 21193.02 52.51 42860.54 47814.02 2014-12-18 18:52:03.000 352 21193.04 52.48 42860.55 47814.05 2014-12-18 18:52:04.000 352 21193.04 52.45 42860.58 47814.07 2014-12-18 18:52:05.000 352 21193.05 52.45 42860.59 47814.11 2014-12-18 18:52:06.000 352 21193.08 52.47 42860.63 47814.14 2014-12-18 18:52:07.000 352 21193.07 52.48 42860.65 47814.15 2014-12-18 18:52:08.000 352 21193.08 52.48 42860.65 47814.18 2014-12-18 18:52:09.000 352 21193.09 52.48 42860.68 47814.21 2014-12-18 18:52:10.000 352 21193.14 52.49 42860.71 47814.20 2014-12-18 18:52:11.000 352 21193.17 52.48 42860.72 47814.25 2014-12-18 18:52:12.000 352 21193.17 52.50 42860.75 47814.26 2014-12-18 18:52:13.000 352 21193.15 52.55 42860.76 47814.26 2014-12-18 18:52:14.000 352 21193.17 52.57 42860.77 47814.27 2014-12-18 18:52:15.000 352 21193.20 52.58 42860.75 47814.25 2014-12-18 18:52:16.000 352 21193.20 52.59 42860.72 47814.25 2014-12-18 18:52:17.000 352 21193.22 52.63 42860.77 47814.26 2014-12-18 18:52:18.000 352 21193.21 52.66 42860.74 47814.26 2014-12-18 18:52:19.000 352 21193.23 52.69 42860.67 47814.26 2014-12-18 18:52:20.000 352 21193.25 52.68 42860.65 47814.25 2014-12-18 18:52:21.000 352 21193.28 52.66 42860.70 47814.26 2014-12-18 18:52:22.000 352 21193.30 52.66 42860.72 47814.26 2014-12-18 18:52:23.000 352 21193.30 52.65 42860.71 47814.30 2014-12-18 18:52:24.000 352 21193.33 52.63 42860.75 47814.32 2014-12-18 18:52:25.000 352 21193.37 52.58 42860.78 47814.35 2014-12-18 18:52:26.000 352 21193.40 52.58 42860.81 47814.39 2014-12-18 18:52:27.000 352 21193.40 52.54 42860.84 47814.44 2014-12-18 18:52:28.000 352 21193.41 52.51 42860.89 47814.46 2014-12-18 18:52:29.000 352 21193.41 52.48 42860.94 47814.51 2014-12-18 18:52:30.000 352 21193.42 52.46 42860.98 47814.53 2014-12-18 18:52:31.000 352 21193.44 52.44 42861.02 47814.56 2014-12-18 18:52:32.000 352 21193.44 52.41 42861.03 47814.61 2014-12-18 18:52:33.000 352 21193.46 52.42 42861.00 47814.64 2014-12-18 18:52:34.000 352 21193.43 52.45 42861.04 47814.65 2014-12-18 18:52:35.000 352 21193.42 52.45 42861.02 47814.66 2014-12-18 18:52:36.000 352 21193.44 52.46 42861.05 47814.67 2014-12-18 18:52:37.000 352 21193.42 52.46 42861.05 47814.65 2014-12-18 18:52:38.000 352 21193.41 52.49 42861.05 47814.64 2014-12-18 18:52:39.000 352 21193.38 52.55 42861.02 47814.63 2014-12-18 18:52:40.000 352 21193.33 52.59 42860.96 47814.57 2014-12-18 18:52:41.000 352 21193.30 52.65 42860.90 47814.54 2014-12-18 18:52:42.000 352 21193.31 52.67 42860.87 47814.48 2014-12-18 18:52:43.000 352 21193.29 52.67 42860.84 47814.45 2014-12-18 18:52:44.000 352 21193.31 52.65 42860.84 47814.44 2014-12-18 18:52:45.000 352 21193.32 52.64 42860.85 47814.40 2014-12-18 18:52:46.000 352 21193.34 52.64 42860.84 47814.42 2014-12-18 18:52:47.000 352 21193.31 52.61 42860.84 47814.40 2014-12-18 18:52:48.000 352 21193.31 52.58 42860.79 47814.39 2014-12-18 18:52:49.000 352 21193.32 52.54 42860.80 47814.41 2014-12-18 18:52:50.000 352 21193.35 52.48 42860.81 47814.40 2014-12-18 18:52:51.000 352 21193.37 52.44 42860.85 47814.46 2014-12-18 18:52:52.000 352 21193.35 52.42 42860.89 47814.47 2014-12-18 18:52:53.000 352 21193.38 52.40 42860.94 47814.52 2014-12-18 18:52:54.000 352 21193.37 52.36 42860.97 47814.54 2014-12-18 18:52:55.000 352 21193.41 52.32 42861.02 47814.56 2014-12-18 18:52:56.000 352 21193.48 52.30 42861.02 47814.61 2014-12-18 18:52:57.000 352 21193.52 52.27 42861.07 47814.65 2014-12-18 18:52:58.000 352 21193.53 52.24 42861.11 47814.70 2014-12-18 18:52:59.000 352 21193.52 52.25 42861.14 47814.73 2014-12-18 18:53:00.000 352 21193.53 52.32 42861.14 47814.76 2014-12-18 18:53:01.000 352 21193.53 52.37 42861.10 47814.76 2014-12-18 18:53:02.000 352 21193.51 52.40 42861.08 47814.72 2014-12-18 18:53:03.000 352 21193.49 52.42 42861.05 47814.68 2014-12-18 18:53:04.000 352 21193.48 52.43 42861.02 47814.67 2014-12-18 18:53:05.000 352 21193.46 52.44 42861.03 47814.62 2014-12-18 18:53:06.000 352 21193.44 52.45 42861.03 47814.63 2014-12-18 18:53:07.000 352 21193.43 52.46 42861.00 47814.59 2014-12-18 18:53:08.000 352 21193.42 52.48 42860.96 47814.59 2014-12-18 18:53:09.000 352 21193.43 52.49 42860.98 47814.59 2014-12-18 18:53:10.000 352 21193.44 52.47 42860.94 47814.59 2014-12-18 18:53:11.000 352 21193.44 52.49 42860.93 47814.55 2014-12-18 18:53:12.000 352 21193.46 52.47 42860.98 47814.57 2014-12-18 18:53:13.000 352 21193.46 52.45 42860.95 47814.58 2014-12-18 18:53:14.000 352 21193.47 52.43 42860.93 47814.60 2014-12-18 18:53:15.000 352 21193.51 52.42 42860.95 47814.60 2014-12-18 18:53:16.000 352 21193.53 52.40 42860.98 47814.63 2014-12-18 18:53:17.000 352 21193.56 52.39 42860.97 47814.62 2014-12-18 18:53:18.000 352 21193.53 52.38 42860.97 47814.62 2014-12-18 18:53:19.000 352 21193.57 52.35 42861.00 47814.65 2014-12-18 18:53:20.000 352 21193.56 52.35 42860.99 47814.64 2014-12-18 18:53:21.000 352 21193.57 52.31 42861.03 47814.67 2014-12-18 18:53:22.000 352 21193.61 52.25 42861.04 47814.68 2014-12-18 18:53:23.000 352 21193.62 52.23 42861.00 47814.66 2014-12-18 18:53:24.000 352 21193.63 52.20 42861.04 47814.70 2014-12-18 18:53:25.000 352 21193.66 52.15 42861.06 47814.71 2014-12-18 18:53:26.000 352 21193.70 52.10 42861.05 47814.76 2014-12-18 18:53:27.000 352 21193.74 52.05 42861.10 47814.80 2014-12-18 18:53:28.000 352 21193.74 52.01 42861.18 47814.85 2014-12-18 18:53:29.000 352 21193.77 51.97 42861.22 47814.87 2014-12-18 18:53:30.000 352 21193.82 51.94 42861.25 47814.94 2014-12-18 18:53:31.000 352 21193.82 51.91 42861.29 47814.98 2014-12-18 18:53:32.000 352 21193.84 51.87 42861.30 47815.04 2014-12-18 18:53:33.000 352 21193.82 51.85 42861.32 47815.06 2014-12-18 18:53:34.000 352 21193.83 51.85 42861.33 47815.07 2014-12-18 18:53:35.000 352 21193.81 51.88 42861.32 47815.09 2014-12-18 18:53:36.000 352 21193.79 51.87 42861.33 47815.09 2014-12-18 18:53:37.000 352 21193.74 51.89 42861.34 47815.08 2014-12-18 18:53:38.000 352 21193.70 51.93 42861.32 47815.06 2014-12-18 18:53:39.000 352 21193.66 51.98 42861.30 47815.01 2014-12-18 18:53:40.000 352 21193.64 51.99 42861.26 47814.99 2014-12-18 18:53:41.000 352 21193.66 51.96 42861.24 47814.92 2014-12-18 18:53:42.000 352 21193.70 51.91 42861.25 47814.94 2014-12-18 18:53:43.000 352 21193.77 51.86 42861.26 47814.97 2014-12-18 18:53:44.000 352 21193.82 51.82 42861.30 47815.01 2014-12-18 18:53:45.000 352 21193.83 51.77 42861.36 47815.04 2014-12-18 18:53:46.000 352 21193.85 51.74 42861.37 47815.09 2014-12-18 18:53:47.000 352 21193.82 51.76 42861.38 47815.14 2014-12-18 18:53:48.000 352 21193.81 51.78 42861.37 47815.13 2014-12-18 18:53:49.000 352 21193.78 51.80 42861.40 47815.14 2014-12-18 18:53:50.000 352 21193.79 51.82 42861.40 47815.12 2014-12-18 18:53:51.000 352 21193.77 51.85 42861.40 47815.12 2014-12-18 18:53:52.000 352 21193.73 51.85 42861.38 47815.08 2014-12-18 18:53:53.000 352 21193.73 51.83 42861.34 47815.07 2014-12-18 18:53:54.000 352 21193.72 51.85 42861.35 47815.05 2014-12-18 18:53:55.000 352 21193.70 51.86 42861.33 47815.05 2014-12-18 18:53:56.000 352 21193.68 51.86 42861.29 47815.03 2014-12-18 18:53:57.000 352 21193.69 51.85 42861.31 47815.02 2014-12-18 18:53:58.000 352 21193.67 51.81 42861.30 47815.01 2014-12-18 18:53:59.000 352 21193.68 51.78 42861.32 47815.01 2014-12-18 18:54:00.000 352 21193.70 51.73 42861.33 47815.04 2014-12-18 18:54:01.000 352 21193.74 51.66 42861.36 47815.01 2014-12-18 18:54:02.000 352 21193.75 51.61 42861.41 47815.07 2014-12-18 18:54:03.000 352 21193.75 51.60 42861.40 47815.11 2014-12-18 18:54:04.000 352 21193.73 51.63 42861.38 47815.13 2014-12-18 18:54:05.000 352 21193.67 51.65 42861.40 47815.11 2014-12-18 18:54:06.000 352 21193.66 51.65 42861.39 47815.09 2014-12-18 18:54:07.000 352 21193.65 51.62 42861.38 47815.07 2014-12-18 18:54:08.000 352 21193.65 51.62 42861.38 47815.05 2014-12-18 18:54:09.000 352 21193.65 51.61 42861.40 47815.06 2014-12-18 18:54:10.000 352 21193.63 51.62 42861.40 47815.03 2014-12-18 18:54:11.000 352 21193.59 51.60 42861.44 47815.03 2014-12-18 18:54:12.000 352 21193.59 51.56 42861.41 47815.07 2014-12-18 18:54:13.000 352 21193.59 51.53 42861.44 47815.10 2014-12-18 18:54:14.000 352 21193.64 51.51 42861.45 47815.08 2014-12-18 18:54:15.000 352 21193.61 51.51 42861.53 47815.11 2014-12-18 18:54:16.000 352 21193.61 51.50 42861.54 47815.13 2014-12-18 18:54:17.000 352 21193.59 51.49 42861.53 47815.14 2014-12-18 18:54:18.000 352 21193.59 51.50 42861.55 47815.17 2014-12-18 18:54:19.000 352 21193.53 51.54 42861.52 47815.14 2014-12-18 18:54:20.000 352 21193.50 51.56 42861.52 47815.13 2014-12-18 18:54:21.000 352 21193.53 51.58 42861.51 47815.12 2014-12-18 18:54:22.000 352 21193.55 51.56 42861.51 47815.13 2014-12-18 18:54:23.000 352 21193.57 51.54 42861.56 47815.14 2014-12-18 18:54:24.000 352 21193.59 51.56 42861.55 47815.13 2014-12-18 18:54:25.000 352 21193.54 51.62 42861.52 47815.14 2014-12-18 18:54:26.000 352 21193.51 51.69 42861.49 47815.12 2014-12-18 18:54:27.000 352 21193.48 51.77 42861.46 47815.11 2014-12-18 18:54:28.000 352 21193.46 51.81 42861.44 47815.06 2014-12-18 18:54:29.000 352 21193.43 51.86 42861.39 47815.00 2014-12-18 18:54:30.000 352 21193.43 51.87 42861.36 47814.99 2014-12-18 18:54:31.000 352 21193.44 51.91 42861.37 47814.95 2014-12-18 18:54:32.000 352 21193.41 51.93 42861.35 47814.94 2014-12-18 18:54:33.000 352 21193.35 51.98 42861.31 47814.92 2014-12-18 18:54:34.000 352 21193.28 52.06 42861.28 47814.88 2014-12-18 18:54:35.000 352 21193.25 52.11 42861.22 47814.82 2014-12-18 18:54:36.000 352 21193.24 52.12 42861.16 47814.76 2014-12-18 18:54:37.000 352 21193.23 52.14 42861.11 47814.69 2014-12-18 18:54:38.000 352 21193.18 52.13 42861.09 47814.64 2014-12-18 18:54:39.000 352 21193.18 52.17 42861.07 47814.62 2014-12-18 18:54:40.000 352 21193.20 52.17 42861.01 47814.57 2014-12-18 18:54:41.000 352 21193.20 52.15 42861.03 47814.57 2014-12-18 18:54:42.000 352 21193.23 52.12 42861.05 47814.55 2014-12-18 18:54:43.000 352 21193.24 52.09 42861.06 47814.59 2014-12-18 18:54:44.000 352 21193.21 52.11 42861.03 47814.57 2014-12-18 18:54:45.000 352 21193.22 52.13 42861.04 47814.57 2014-12-18 18:54:46.000 352 21193.21 52.14 42861.04 47814.58 2014-12-18 18:54:47.000 352 21193.15 52.14 42861.02 47814.58 2014-12-18 18:54:48.000 352 21193.10 52.12 42861.00 47814.53 2014-12-18 18:54:49.000 352 21193.08 52.14 42860.98 47814.50 2014-12-18 18:54:50.000 352 21193.08 52.14 42860.99 47814.48 2014-12-18 18:54:51.000 352 21193.08 52.13 42860.98 47814.46 2014-12-18 18:54:52.000 352 21193.07 52.13 42860.99 47814.45 2014-12-18 18:54:53.000 352 21193.08 52.15 42860.96 47814.45 2014-12-18 18:54:54.000 352 21193.07 52.15 42860.96 47814.46 2014-12-18 18:54:55.000 352 21193.07 52.11 42860.97 47814.44 2014-12-18 18:54:56.000 352 21193.09 52.11 42860.98 47814.45 2014-12-18 18:54:57.000 352 21193.06 52.10 42860.97 47814.42 2014-12-18 18:54:58.000 352 21193.05 52.09 42860.99 47814.42 2014-12-18 18:54:59.000 352 21193.03 52.09 42860.97 47814.41 2014-12-18 18:55:00.000 352 21193.03 52.10 42860.97 47814.40 2014-12-18 18:55:01.000 352 21192.99 52.13 42860.96 47814.39 2014-12-18 18:55:02.000 352 21192.92 52.19 42860.92 47814.35 2014-12-18 18:55:03.000 352 21192.87 52.28 42860.87 47814.31 2014-12-18 18:55:04.000 352 21192.86 52.29 42860.83 47814.22 2014-12-18 18:55:05.000 352 21192.83 52.31 42860.80 47814.17 2014-12-18 18:55:06.000 352 21192.85 52.30 42860.79 47814.16 2014-12-18 18:55:07.000 352 21192.83 52.29 42860.77 47814.13 2014-12-18 18:55:08.000 352 21192.86 52.28 42860.71 47814.12 2014-12-18 18:55:09.000 352 21192.88 52.28 42860.72 47814.12 2014-12-18 18:55:10.000 352 21192.88 52.27 42860.72 47814.10 2014-12-18 18:55:11.000 352 21192.87 52.27 42860.74 47814.13 2014-12-18 18:55:12.000 352 21192.91 52.24 42860.74 47814.13 2014-12-18 18:55:13.000 352 21192.94 52.24 42860.79 47814.17 2014-12-18 18:55:14.000 352 21192.94 52.25 42860.81 47814.18 2014-12-18 18:55:15.000 352 21192.96 52.27 42860.80 47814.19 2014-12-18 18:55:16.000 352 21192.95 52.33 42860.79 47814.21 2014-12-18 18:55:17.000 352 21192.91 52.38 42860.79 47814.20 2014-12-18 18:55:18.000 352 21192.87 52.42 42860.75 47814.17 2014-12-18 18:55:19.000 352 21192.84 52.45 42860.73 47814.11 2014-12-18 18:55:20.000 352 21192.81 52.48 42860.69 47814.08 2014-12-18 18:55:21.000 352 21192.80 52.50 42860.64 47814.06 2014-12-18 18:55:22.000 352 21192.79 52.51 42860.61 47814.03 2014-12-18 18:55:23.000 352 21192.76 52.52 42860.62 47813.98 2014-12-18 18:55:24.000 352 21192.73 52.52 42860.58 47813.97 2014-12-18 18:55:25.000 352 21192.77 52.47 42860.61 47813.97 2014-12-18 18:55:26.000 352 21192.78 52.46 42860.62 47813.97 2014-12-18 18:55:27.000 352 21192.75 52.44 42860.65 47814.00 2014-12-18 18:55:28.000 352 21192.75 52.45 42860.63 47813.98 2014-12-18 18:55:29.000 352 21192.76 52.44 42860.65 47814.01 2014-12-18 18:55:30.000 352 21192.76 52.43 42860.67 47814.02 2014-12-18 18:55:31.000 352 21192.77 52.43 42860.68 47814.04 2014-12-18 18:55:32.000 352 21192.79 52.39 42860.69 47814.06 2014-12-18 18:55:33.000 352 21192.79 52.37 42860.69 47814.07 2014-12-18 18:55:34.000 352 21192.78 52.34 42860.67 47814.07 2014-12-18 18:55:35.000 352 21192.79 52.31 42860.70 47814.07 2014-12-18 18:55:36.000 352 21192.83 52.28 42860.72 47814.09 2014-12-18 18:55:37.000 352 21192.85 52.27 42860.72 47814.07 2014-12-18 18:55:38.000 352 21192.85 52.26 42860.72 47814.08 2014-12-18 18:55:39.000 352 21192.86 52.26 42860.71 47814.10 2014-12-18 18:55:40.000 352 21192.85 52.26 42860.70 47814.08 2014-12-18 18:55:41.000 352 21192.83 52.25 42860.69 47814.05 2014-12-18 18:55:42.000 352 21192.83 52.27 42860.71 47814.08 2014-12-18 18:55:43.000 352 21192.83 52.24 42860.71 47814.06 2014-12-18 18:55:44.000 352 21192.84 52.24 42860.66 47814.07 2014-12-18 18:55:45.000 352 21192.85 52.22 42860.65 47814.06 2014-12-18 18:55:46.000 352 21192.85 52.20 42860.67 47814.07 2014-12-18 18:55:47.000 352 21192.87 52.16 42860.68 47814.10 2014-12-18 18:55:48.000 352 21192.88 52.12 42860.67 47814.12 2014-12-18 18:55:49.000 352 21192.93 52.10 42860.71 47814.13 2014-12-18 18:55:50.000 352 21192.95 52.07 42860.71 47814.15 2014-12-18 18:55:51.000 352 21192.98 52.04 42860.76 47814.18 2014-12-18 18:55:52.000 352 21193.01 51.98 42860.78 47814.22 2014-12-18 18:55:53.000 352 21193.03 51.93 42860.80 47814.27 2014-12-18 18:55:54.000 352 21193.00 51.98 42860.81 47814.27 2014-12-18 18:55:55.000 352 21192.94 52.09 42860.79 47814.28 2014-12-18 18:55:56.000 352 21192.89 52.18 42860.75 47814.22 2014-12-18 18:55:57.000 352 21192.85 52.21 42860.71 47814.17 2014-12-18 18:55:58.000 352 21192.81 52.14 42860.67 47814.09 2014-12-18 18:55:59.000 352 21192.77 52.08 42860.63 47814.06 2014-12-18 18:56:00.000 352 21192.75 52.06 42860.59 47813.99 2014-12-18 18:56:01.000 352 21192.71 52.06 42860.56 47813.97 2014-12-18 18:56:02.000 352 21192.68 52.06 42860.51 47813.91 2014-12-18 18:56:03.000 352 21192.71 52.06 42860.49 47813.86 2014-12-18 18:56:04.000 352 21192.71 52.06 42860.51 47813.84 2014-12-18 18:56:05.000 352 21192.72 52.03 42860.47 47813.82 2014-12-18 18:56:06.000 352 21192.69 52.04 42860.45 47813.79 2014-12-18 18:56:07.000 352 21192.68 51.99 42860.42 47813.80 2014-12-18 18:56:08.000 352 21192.69 51.94 42860.39 47813.79 2014-12-18 18:56:09.000 352 21192.68 51.93 42860.38 47813.78 2014-12-18 18:56:10.000 352 21192.69 51.92 42860.37 47813.77 2014-12-18 18:56:11.000 352 21192.66 51.94 42860.41 47813.76 2014-12-18 18:56:12.000 352 21192.65 51.99 42860.40 47813.75 2014-12-18 18:56:13.000 352 21192.61 52.06 42860.35 47813.72 2014-12-18 18:56:14.000 352 21192.57 52.13 42860.33 47813.68 2014-12-18 18:56:15.000 352 21192.57 52.14 42860.31 47813.64 2014-12-18 18:56:16.000 352 21192.58 52.13 42860.29 47813.60 2014-12-18 18:56:17.000 352 21192.57 52.13 42860.26 47813.56 2014-12-18 18:56:18.000 352 21192.57 52.07 42860.22 47813.59 2014-12-18 18:56:19.000 352 21192.55 51.96 42860.21 47813.55 2014-12-18 18:56:20.000 352 21192.55 51.87 42860.20 47813.56 2014-12-18 18:56:21.000 352 21192.59 51.76 42860.24 47813.56 2014-12-18 18:56:22.000 352 21192.63 51.69 42860.29 47813.57 2014-12-18 18:56:23.000 352 21192.65 51.61 42860.28 47813.63 2014-12-18 18:56:24.000 352 21192.65 51.57 42860.34 47813.64 2014-12-18 18:56:25.000 352 21192.65 51.53 42860.34 47813.68 2014-12-18 18:56:26.000 352 21192.64 51.53 42860.38 47813.73 2014-12-18 18:56:27.000 352 21192.65 51.54 42860.38 47813.74 2014-12-18 18:56:28.000 352 21192.65 51.55 42860.40 47813.75 2014-12-18 18:56:29.000 352 21192.67 51.61 42860.40 47813.76 2014-12-18 18:56:30.000 352 21192.62 51.66 42860.38 47813.73 2014-12-18 18:56:31.000 352 21192.61 51.67 42860.37 47813.72 2014-12-18 18:56:32.000 352 21192.65 51.72 42860.36 47813.66 2014-12-18 18:56:33.000 352 21192.65 51.78 42860.36 47813.68 2014-12-18 18:56:34.000 352 21192.65 51.81 42860.33 47813.69 2014-12-18 18:56:35.000 352 21192.64 51.83 42860.35 47813.70 2014-12-18 18:56:36.000 352 21192.61 51.83 42860.38 47813.70 2014-12-18 18:56:37.000 352 21192.63 51.84 42860.42 47813.71 2014-12-18 18:56:38.000 352 21192.67 51.83 42860.43 47813.72 2014-12-18 18:56:39.000 352 21192.68 51.83 42860.47 47813.76 2014-12-18 18:56:40.000 352 21192.65 51.80 42860.50 47813.78 2014-12-18 18:56:41.000 352 21192.66 51.78 42860.48 47813.78 2014-12-18 18:56:42.000 352 21192.68 51.73 42860.48 47813.80 2014-12-18 18:56:43.000 352 21192.71 51.70 42860.51 47813.82 2014-12-18 18:56:44.000 352 21192.75 51.66 42860.53 47813.85 2014-12-18 18:56:45.000 352 21192.74 51.63 42860.55 47813.89 2014-12-18 18:56:46.000 352 21192.73 51.58 42860.58 47813.92 2014-12-18 18:56:47.000 352 21192.75 51.57 42860.62 47813.93 2014-12-18 18:56:48.000 352 21192.79 51.57 42860.61 47813.96 2014-12-18 18:56:49.000 352 21192.81 51.59 42860.62 47813.98 2014-12-18 18:56:50.000 352 21192.82 51.58 42860.63 47814.02 2014-12-18 18:56:51.000 352 21192.79 51.60 42860.68 47814.04 2014-12-18 18:56:52.000 352 21192.79 51.61 42860.72 47814.04 2014-12-18 18:56:53.000 352 21192.79 51.55 42860.75 47814.09 2014-12-18 18:56:54.000 352 21192.81 51.53 42860.77 47814.12 2014-12-18 18:56:55.000 352 21192.80 51.52 42860.79 47814.13 2014-12-18 18:56:56.000 352 21192.86 51.49 42860.81 47814.19 2014-12-18 18:56:57.000 352 21192.87 51.46 42860.87 47814.21 2014-12-18 18:56:58.000 352 21192.86 51.43 42860.88 47814.25 2014-12-18 18:56:59.000 352 21192.89 51.40 42860.90 47814.25 2014-12-18 18:57:00.000 352 21192.89 51.40 42860.92 47814.30 2014-12-18 18:57:01.000 352 21192.86 51.41 42860.95 47814.35 2014-12-18 18:57:02.000 352 21192.84 51.43 42860.97 47814.33 2014-12-18 18:57:03.000 352 21192.83 51.47 42860.98 47814.33 2014-12-18 18:57:04.000 352 21192.79 51.53 42860.97 47814.31 2014-12-18 18:57:05.000 352 21192.76 51.55 42860.93 47814.29 2014-12-18 18:57:06.000 352 21192.69 51.59 42860.92 47814.28 2014-12-18 18:57:07.000 352 21192.65 51.59 42860.90 47814.23 2014-12-18 18:57:08.000 352 21192.66 51.57 42860.89 47814.21 2014-12-18 18:57:09.000 352 21192.64 51.55 42860.89 47814.20 2014-12-18 18:57:10.000 352 21192.66 51.54 42860.90 47814.18 2014-12-18 18:57:11.000 352 21192.66 51.52 42860.88 47814.18 2014-12-18 18:57:12.000 352 21192.65 51.51 42860.88 47814.18 2014-12-18 18:57:13.000 352 21192.62 51.53 42860.84 47814.17 2014-12-18 18:57:14.000 352 21192.62 51.55 42860.82 47814.15 2014-12-18 18:57:15.000 352 21192.65 51.55 42860.84 47814.17 2014-12-18 18:57:16.000 352 21192.64 51.55 42860.83 47814.13 2014-12-18 18:57:17.000 352 21192.65 51.59 42860.83 47814.15 2014-12-18 18:57:18.000 352 21192.65 51.57 42860.83 47814.11 2014-12-18 18:57:19.000 352 21192.63 51.56 42860.80 47814.10 2014-12-18 18:57:20.000 352 21192.67 51.52 42860.78 47814.11 2014-12-18 18:57:21.000 352 21192.73 51.46 42860.80 47814.11 2014-12-18 18:57:22.000 352 21192.76 51.39 42860.81 47814.17 2014-12-18 18:57:23.000 352 21192.78 51.33 42860.86 47814.19 2014-12-18 18:57:24.000 352 21192.80 51.33 42860.86 47814.22 2014-12-18 18:57:25.000 352 21192.77 51.37 42860.85 47814.21 2014-12-18 18:57:26.000 352 21192.79 51.39 42860.84 47814.22 2014-12-18 18:57:27.000 352 21192.74 51.41 42860.84 47814.22 2014-12-18 18:57:28.000 352 21192.75 51.43 42860.83 47814.19 2014-12-18 18:57:29.000 352 21192.74 51.45 42860.84 47814.16 2014-12-18 18:57:30.000 352 21192.75 51.45 42860.84 47814.19 2014-12-18 18:57:31.000 352 21192.75 51.48 42860.84 47814.19 2014-12-18 18:57:32.000 352 21192.76 51.53 42860.86 47814.18 2014-12-18 18:57:33.000 352 21192.76 51.56 42860.84 47814.19 2014-12-18 18:57:34.000 352 21192.75 51.62 42860.85 47814.18 2014-12-18 18:57:35.000 352 21192.72 51.62 42860.87 47814.20 2014-12-18 18:57:36.000 352 21192.70 51.64 42860.83 47814.15 2014-12-18 18:57:37.000 352 21192.67 51.67 42860.81 47814.15 2014-12-18 18:57:38.000 352 21192.67 51.66 42860.81 47814.13 2014-12-18 18:57:39.000 352 21192.66 51.64 42860.80 47814.09 2014-12-18 18:57:40.000 352 21192.68 51.66 42860.80 47814.09 2014-12-18 18:57:41.000 352 21192.66 51.71 42860.75 47814.09 2014-12-18 18:57:42.000 352 21192.62 51.75 42860.70 47814.05 2014-12-18 18:57:43.000 352 21192.65 51.74 42860.67 47814.05 2014-12-18 18:57:44.000 352 21192.65 51.76 42860.69 47813.98 2014-12-18 18:57:45.000 352 21192.67 51.78 42860.70 47813.99 2014-12-18 18:57:46.000 352 21192.68 51.80 42860.71 47814.00 2014-12-18 18:57:47.000 352 21192.72 51.77 42860.69 47814.01 2014-12-18 18:57:48.000 352 21192.75 51.79 42860.70 47814.02 2014-12-18 18:57:49.000 352 21192.75 51.77 42860.72 47814.08 2014-12-18 18:57:50.000 352 21192.76 51.73 42860.75 47814.07 2014-12-18 18:57:51.000 352 21192.78 51.72 42860.79 47814.10 2014-12-18 18:57:52.000 352 21192.82 51.73 42860.80 47814.16 2014-12-18 18:57:53.000 352 21192.83 51.71 42860.82 47814.19 2014-12-18 18:57:54.000 352 21192.83 51.70 42860.86 47814.19 2014-12-18 18:57:55.000 352 21192.84 51.71 42860.88 47814.22 2014-12-18 18:57:56.000 352 21192.85 51.71 42860.89 47814.22 2014-12-18 18:57:57.000 352 21192.82 51.73 42860.92 47814.24 2014-12-18 18:57:58.000 352 21192.78 51.74 42860.89 47814.27 2014-12-18 18:57:59.000 352 21192.76 51.72 42860.87 47814.26 2014-12-18 18:58:00.000 352 21192.76 51.71 42860.90 47814.27 2014-12-18 18:58:01.000 352 21192.76 51.69 42860.92 47814.25 2014-12-18 18:58:02.000 352 21192.76 51.69 42860.89 47814.24 2014-12-18 18:58:03.000 352 21192.71 51.70 42860.92 47814.23 2014-12-18 18:58:04.000 352 21192.71 51.66 42860.92 47814.22 2014-12-18 18:58:05.000 352 21192.69 51.67 42860.89 47814.21 2014-12-18 18:58:06.000 352 21192.67 51.68 42860.90 47814.19 2014-12-18 18:58:07.000 352 21192.67 51.66 42860.89 47814.19 2014-12-18 18:58:08.000 352 21192.70 51.60 42860.92 47814.18 2014-12-18 18:58:09.000 352 21192.74 51.57 42860.96 47814.23 2014-12-18 18:58:10.000 352 21192.74 51.57 42860.96 47814.27 2014-12-18 18:58:11.000 352 21192.74 51.57 42860.97 47814.25 2014-12-18 18:58:12.000 352 21192.72 51.57 42860.98 47814.26 2014-12-18 18:58:13.000 352 21192.75 51.58 42860.99 47814.27 2014-12-18 18:58:14.000 352 21192.81 51.56 42861.01 47814.33 2014-12-18 18:58:15.000 352 21192.83 51.61 42860.99 47814.32 2014-12-18 18:58:16.000 352 21192.83 51.65 42860.98 47814.35 2014-12-18 18:58:17.000 352 21192.82 51.70 42860.99 47814.33 2014-12-18 18:58:18.000 352 21192.86 51.72 42860.98 47814.31 2014-12-18 18:58:19.000 352 21192.88 51.70 42860.96 47814.30 2014-12-18 18:58:20.000 352 21192.87 51.75 42860.93 47814.30 2014-12-18 18:58:21.000 352 21192.88 51.75 42860.89 47814.31 2014-12-18 18:58:22.000 352 21192.88 51.76 42860.92 47814.27 2014-12-18 18:58:23.000 352 21192.89 51.75 42860.90 47814.28 2014-12-18 18:58:24.000 352 21192.96 51.77 42860.86 47814.28 2014-12-18 18:58:25.000 352 21192.95 51.79 42860.86 47814.28 2014-12-18 18:58:26.000 352 21192.93 51.77 42860.84 47814.27 2014-12-18 18:58:27.000 352 21192.93 51.76 42860.86 47814.27 2014-12-18 18:58:28.000 352 21192.91 51.76 42860.88 47814.28 2014-12-18 18:58:29.000 352 21192.96 51.76 42860.89 47814.30 2014-12-18 18:58:30.000 352 21192.95 51.77 42860.92 47814.33 2014-12-18 18:58:31.000 352 21192.94 51.75 42860.94 47814.32 2014-12-18 18:58:32.000 352 21192.95 51.75 42860.96 47814.33 2014-12-18 18:58:33.000 352 21192.92 51.77 42860.96 47814.36 2014-12-18 18:58:34.000 352 21192.90 51.81 42860.95 47814.34 2014-12-18 18:58:35.000 352 21192.88 51.84 42860.94 47814.33 2014-12-18 18:58:36.000 352 21192.87 51.87 42860.93 47814.30 2014-12-18 18:58:37.000 352 21192.91 51.91 42860.93 47814.32 2014-12-18 18:58:38.000 352 21192.91 51.91 42860.93 47814.31 2014-12-18 18:58:39.000 352 21192.92 51.92 42860.91 47814.29 2014-12-18 18:58:40.000 352 21192.92 51.90 42860.93 47814.30 2014-12-18 18:58:41.000 352 21192.89 51.92 42860.96 47814.31 2014-12-18 18:58:42.000 352 21192.90 51.97 42860.90 47814.29 2014-12-18 18:58:43.000 352 21192.88 52.03 42860.87 47814.28 2014-12-18 18:58:44.000 352 21192.89 52.03 42860.88 47814.25 2014-12-18 18:58:45.000 352 21192.90 52.06 42860.86 47814.24 2014-12-18 18:58:46.000 352 21192.88 52.08 42860.85 47814.24 2014-12-18 18:58:47.000 352 21192.87 52.08 42860.83 47814.22 2014-12-18 18:58:48.000 352 21192.88 52.07 42860.83 47814.21 2014-12-18 18:58:49.000 352 21192.92 52.05 42860.82 47814.22 2014-12-18 18:58:50.000 352 21192.93 52.01 42860.84 47814.22 2014-12-18 18:58:51.000 352 21192.92 52.01 42860.89 47814.24 2014-12-18 18:58:52.000 352 21192.92 52.01 42860.89 47814.26 2014-12-18 18:58:53.000 352 21192.90 52.00 42860.89 47814.27 2014-12-18 18:58:54.000 352 21192.90 52.02 42860.87 47814.27 2014-12-18 18:58:55.000 352 21192.89 52.01 42860.88 47814.29 2014-12-18 18:58:56.000 352 21192.86 52.03 42860.90 47814.28 2014-12-18 18:58:57.000 352 21192.84 52.06 42860.89 47814.26 2014-12-18 18:58:58.000 352 21192.78 52.13 42860.84 47814.23 2014-12-18 18:58:59.000 352 21192.72 52.18 42860.79 47814.18 2014-12-18 18:59:00.000 352 21192.69 52.24 42860.78 47814.13 2014-12-18 18:59:01.000 352 21192.66 52.24 42860.75 47814.08 2014-12-18 18:59:02.000 352 21192.64 52.24 42860.72 47814.05 2014-12-18 18:59:03.000 352 21192.65 52.22 42860.71 47814.02 2014-12-18 18:59:04.000 352 21192.62 52.22 42860.73 47814.00 2014-12-18 18:59:05.000 352 21192.63 52.24 42860.72 47813.99 2014-12-18 18:59:06.000 352 21192.62 52.24 42860.70 47814.00 2014-12-18 18:59:07.000 352 21192.66 52.27 42860.65 47814.00 2014-12-18 18:59:08.000 352 21192.65 52.27 42860.64 47813.97 2014-12-18 18:59:09.000 352 21192.72 52.24 42860.67 47814.02 2014-12-18 18:59:10.000 352 21192.74 52.19 42860.71 47814.00 2014-12-18 18:59:11.000 352 21192.74 52.16 42860.71 47814.03 2014-12-18 18:59:12.000 352 21192.74 52.16 42860.72 47814.05 2014-12-18 18:59:13.000 352 21192.76 52.16 42860.73 47814.07 2014-12-18 18:59:14.000 352 21192.80 52.14 42860.73 47814.06 2014-12-18 18:59:15.000 352 21192.82 52.10 42860.73 47814.10 2014-12-18 18:59:16.000 352 21192.81 52.07 42860.74 47814.12 2014-12-18 18:59:17.000 352 21192.82 52.05 42860.77 47814.16 2014-12-18 18:59:18.000 352 21192.84 52.02 42860.80 47814.17 2014-12-18 18:59:19.000 352 21192.84 51.98 42860.80 47814.19 2014-12-18 18:59:20.000 352 21192.86 51.93 42860.87 47814.21 2014-12-18 18:59:21.000 352 21192.87 51.90 42860.90 47814.24 2014-12-18 18:59:22.000 352 21192.89 51.89 42860.88 47814.24 2014-12-18 18:59:23.000 352 21192.89 51.89 42860.84 47814.28 2014-12-18 18:59:24.000 352 21192.87 51.92 42860.87 47814.26 2014-12-18 18:59:25.000 352 21192.85 51.95 42860.83 47814.24 2014-12-18 18:59:26.000 352 21192.79 52.00 42860.81 47814.23 2014-12-18 18:59:27.000 352 21192.76 52.07 42860.76 47814.16 2014-12-18 18:59:28.000 352 21192.76 52.16 42860.68 47814.11 2014-12-18 18:59:29.000 352 21192.71 52.20 42860.64 47814.05 2014-12-18 18:59:30.000 352 21192.71 52.21 42860.61 47813.98 2014-12-18 18:59:31.000 352 21192.74 52.19 42860.55 47813.94 2014-12-18 18:59:32.000 352 21192.70 52.23 42860.53 47813.92 2014-12-18 18:59:33.000 352 21192.71 52.22 42860.51 47813.90 2014-12-18 18:59:34.000 352 21192.76 52.16 42860.53 47813.90 2014-12-18 18:59:35.000 352 21192.76 52.12 42860.54 47813.90 2014-12-18 18:59:36.000 352 21192.77 52.08 42860.53 47813.90 2014-12-18 18:59:37.000 352 21192.78 52.09 42860.58 47813.94 2014-12-18 18:59:38.000 352 21192.77 52.10 42860.60 47813.94 2014-12-18 18:59:39.000 352 21192.78 52.09 42860.60 47813.99 2014-12-18 18:59:40.000 352 21192.80 52.09 42860.58 47813.99 2014-12-18 18:59:41.000 352 21192.84 52.11 42860.59 47813.97 2014-12-18 18:59:42.000 352 21192.83 52.10 42860.59 47813.98 2014-12-18 18:59:43.000 352 21192.84 52.08 42860.62 47813.97 2014-12-18 18:59:44.000 352 21192.85 52.07 42860.62 47814.00 2014-12-18 18:59:45.000 352 21192.85 52.06 42860.63 47814.01 2014-12-18 18:59:46.000 352 21192.88 52.05 42860.66 47814.04 2014-12-18 18:59:47.000 352 21192.92 52.06 42860.67 47814.04 2014-12-18 18:59:48.000 352 21192.94 52.08 42860.66 47814.09 2014-12-18 18:59:49.000 352 21192.97 52.07 42860.66 47814.12 2014-12-18 18:59:50.000 352 21192.96 52.09 42860.67 47814.10 2014-12-18 18:59:51.000 352 21192.91 52.08 42860.69 47814.13 2014-12-18 18:59:52.000 352 21192.88 52.11 42860.72 47814.11 2014-12-18 18:59:53.000 352 21192.87 52.13 42860.71 47814.11 2014-12-18 18:59:54.000 352 21192.84 52.15 42860.72 47814.09 2014-12-18 18:59:55.000 352 21192.82 52.12 42860.71 47814.07 2014-12-18 18:59:56.000 352 21192.79 52.14 42860.70 47814.09 2014-12-18 18:59:57.000 352 21192.77 52.16 42860.70 47814.06 2014-12-18 18:59:58.000 352 21192.74 52.12 42860.71 47814.04 2014-12-18 18:59:59.000 352 21192.72 52.13 42860.73 47814.04 2014-12-18 19:00:00.000 352 21192.71 52.12 42860.72 47814.04 2014-12-18 19:00:01.000 352 21192.68 52.12 42860.77 47814.04 2014-12-18 19:00:02.000 352 21192.69 52.14 42860.76 47814.05 2014-12-18 19:00:03.000 352 21192.73 52.12 42860.76 47814.06 2014-12-18 19:00:04.000 352 21192.74 52.12 42860.77 47814.09 2014-12-18 19:00:05.000 352 21192.78 52.11 42860.76 47814.12 2014-12-18 19:00:06.000 352 21192.81 52.12 42860.78 47814.12 2014-12-18 19:00:07.000 352 21192.83 52.10 42860.76 47814.16 2014-12-18 19:00:08.000 352 21192.82 52.06 42860.79 47814.15 2014-12-18 19:00:09.000 352 21192.84 52.05 42860.79 47814.17 2014-12-18 19:00:10.000 352 21192.86 52.05 42860.79 47814.18 2014-12-18 19:00:11.000 352 21192.90 52.05 42860.78 47814.21 2014-12-18 19:00:12.000 352 21192.91 52.02 42860.79 47814.24 2014-12-18 19:00:13.000 352 21192.93 51.99 42860.83 47814.23 2014-12-18 19:00:14.000 352 21192.98 51.95 42860.85 47814.29 2014-12-18 19:00:15.000 352 21192.99 51.93 42860.88 47814.30 2014-12-18 19:00:16.000 352 21193.04 51.91 42860.93 47814.33 2014-12-18 19:00:17.000 352 21193.04 51.92 42860.93 47814.37 2014-12-18 19:00:18.000 352 21193.05 51.95 42860.90 47814.36 2014-12-18 19:00:19.000 352 21193.06 51.97 42860.92 47814.40 2014-12-18 19:00:20.000 352 21193.07 51.98 42860.90 47814.38 2014-12-18 19:00:21.000 352 21193.07 52.00 42860.92 47814.38 2014-12-18 19:00:22.000 352 21193.07 52.02 42860.91 47814.38 2014-12-18 19:00:23.000 352 21193.13 52.04 42860.92 47814.37 2014-12-18 19:00:24.000 352 21193.13 52.06 42860.93 47814.41 2014-12-18 19:00:25.000 352 21193.14 52.09 42860.92 47814.42 2014-12-18 19:00:26.000 352 21193.14 52.08 42860.92 47814.44 2014-12-18 19:00:27.000 352 21193.17 52.12 42860.91 47814.43 2014-12-18 19:00:28.000 352 21193.19 52.16 42860.88 47814.43 2014-12-18 19:00:29.000 352 21193.22 52.20 42860.87 47814.45 2014-12-18 19:00:30.000 352 21193.24 52.22 42860.86 47814.47 2014-12-18 19:00:31.000 352 21193.22 52.21 42860.87 47814.45 2014-12-18 19:00:32.000 352 21193.21 52.20 42860.91 47814.43 2014-12-18 19:00:33.000 352 21193.21 52.21 42860.95 47814.45 2014-12-18 19:00:34.000 352 21193.19 52.23 42860.95 47814.45 2014-12-18 19:00:35.000 352 21193.20 52.22 42860.97 47814.47 2014-12-18 19:00:36.000 352 21193.22 52.22 42861.02 47814.49 2014-12-18 19:00:37.000 352 21193.19 52.20 42861.02 47814.50 2014-12-18 19:00:38.000 352 21193.22 52.19 42861.01 47814.50 2014-12-18 19:00:39.000 352 21193.22 52.16 42861.02 47814.52 2014-12-18 19:00:40.000 352 21193.25 52.16 42861.01 47814.56 2014-12-18 19:00:41.000 352 21193.26 52.17 42861.03 47814.53 2014-12-18 19:00:42.000 352 21193.28 52.16 42861.02 47814.54 2014-12-18 19:00:43.000 352 21193.29 52.13 42861.04 47814.53 2014-12-18 19:00:44.000 352 21193.30 52.12 42861.06 47814.57 2014-12-18 19:00:45.000 352 21193.28 52.17 42861.06 47814.57 2014-12-18 19:00:46.000 352 21193.25 52.19 42861.04 47814.56 2014-12-18 19:00:47.000 352 21193.22 52.19 42861.01 47814.53 2014-12-18 19:00:48.000 352 21193.22 52.21 42860.98 47814.50 2014-12-18 19:00:49.000 352 21193.20 52.20 42860.97 47814.50 2014-12-18 19:00:50.000 352 21193.19 52.16 42860.94 47814.47 2014-12-18 19:00:51.000 352 21193.17 52.11 42860.94 47814.46 2014-12-18 19:00:52.000 352 21193.12 52.08 42860.94 47814.44 2014-12-18 19:00:53.000 352 21193.09 52.10 42860.93 47814.41 2014-12-18 19:00:54.000 352 21193.07 52.09 42860.91 47814.39 2014-12-18 19:00:55.000 352 21193.07 52.06 42860.89 47814.36 2014-12-18 19:00:56.000 352 21193.06 52.03 42860.89 47814.35 2014-12-18 19:00:57.000 352 21193.06 52.00 42860.91 47814.35 2014-12-18 19:00:58.000 352 21193.06 52.01 42860.89 47814.33 2014-12-18 19:00:59.000 352 21193.01 52.07 42860.89 47814.35 2014-12-18 19:01:00.000 352 21193.03 52.09 42860.87 47814.31 2014-12-18 19:01:01.000 352 21193.03 52.07 42860.85 47814.31 2014-12-18 19:01:02.000 352 21193.02 52.06 42860.83 47814.29 2014-12-18 19:01:03.000 352 21193.03 52.04 42860.82 47814.26 2014-12-18 19:01:04.000 352 21193.02 52.07 42860.79 47814.27 2014-12-18 19:01:05.000 352 21193.04 52.07 42860.79 47814.25 2014-12-18 19:01:06.000 352 21193.05 52.07 42860.82 47814.26 2014-12-18 19:01:07.000 352 21193.08 52.08 42860.78 47814.26 2014-12-18 19:01:08.000 352 21193.10 52.10 42860.79 47814.27 2014-12-18 19:01:09.000 352 21193.10 52.09 42860.79 47814.30 2014-12-18 19:01:10.000 352 21193.10 52.10 42860.82 47814.28 2014-12-18 19:01:11.000 352 21193.06 52.10 42860.79 47814.29 2014-12-18 19:01:12.000 352 21193.06 52.10 42860.80 47814.26 2014-12-18 19:01:13.000 352 21193.03 52.09 42860.83 47814.27 2014-12-18 19:01:14.000 352 21193.02 52.10 42860.80 47814.29 2014-12-18 19:01:15.000 352 21192.99 52.08 42860.78 47814.24 2014-12-18 19:01:16.000 352 21192.96 52.07 42860.80 47814.23 2014-12-18 19:01:17.000 352 21192.97 52.06 42860.82 47814.22 2014-12-18 19:01:18.000 352 21192.95 52.04 42860.80 47814.20 2014-12-18 19:01:19.000 352 21192.91 52.06 42860.80 47814.20 2014-12-18 19:01:20.000 352 21192.93 52.12 42860.75 47814.20 2014-12-18 19:01:21.000 352 21192.92 52.15 42860.75 47814.20 2014-12-18 19:01:22.000 352 21192.90 52.20 42860.75 47814.21 2014-12-18 19:01:23.000 352 21192.88 52.29 42860.73 47814.18 2014-12-18 19:01:24.000 352 21192.88 52.34 42860.72 47814.17 2014-12-18 19:01:25.000 352 21192.89 52.38 42860.73 47814.14 2014-12-18 19:01:26.000 352 21192.90 52.43 42860.68 47814.12 2014-12-18 19:01:27.000 352 21192.89 52.46 42860.67 47814.10 2014-12-18 19:01:28.000 352 21192.92 52.47 42860.66 47814.10 2014-12-18 19:01:29.000 352 21192.93 52.51 42860.64 47814.10 2014-12-18 19:01:30.000 352 21192.94 52.56 42860.66 47814.10 2014-12-18 19:01:31.000 352 21192.95 52.58 42860.67 47814.12 2014-12-18 19:01:32.000 352 21193.01 52.59 42860.69 47814.10 2014-12-18 19:01:33.000 352 21193.01 52.61 42860.66 47814.13 2014-12-18 19:01:34.000 352 21193.00 52.61 42860.66 47814.14 2014-12-18 19:01:35.000 352 21193.01 52.63 42860.70 47814.15 2014-12-18 19:01:36.000 352 21192.99 52.67 42860.70 47814.15 2014-12-18 19:01:37.000 352 21192.99 52.71 42860.66 47814.13 2014-12-18 19:01:38.000 352 21192.96 52.75 42860.63 47814.08 2014-12-18 19:01:39.000 352 21192.94 52.78 42860.65 47814.10 2014-12-18 19:01:40.000 352 21192.97 52.82 42860.59 47814.08 2014-12-18 19:01:41.000 352 21192.97 52.86 42860.58 47814.05 2014-12-18 19:01:42.000 352 21192.94 52.90 42860.55 47814.07 2014-12-18 19:01:43.000 352 21192.91 52.95 42860.51 47814.00 2014-12-18 19:01:44.000 352 21192.89 53.01 42860.50 47813.97 2014-12-18 19:01:45.000 352 21192.88 53.03 42860.44 47813.92 2014-12-18 19:01:46.000 352 21192.86 53.05 42860.44 47813.90 2014-12-18 19:01:47.000 352 21192.85 53.14 42860.37 47813.85 2014-12-18 19:01:48.000 352 21192.82 53.22 42860.32 47813.80 2014-12-18 19:01:49.000 352 21192.81 53.28 42860.24 47813.76 2014-12-18 19:01:50.000 352 21192.83 53.32 42860.24 47813.69 2014-12-18 19:01:51.000 352 21192.80 53.35 42860.15 47813.65 2014-12-18 19:01:52.000 352 21192.76 53.37 42860.12 47813.58 2014-12-18 19:01:53.000 352 21192.76 53.39 42860.09 47813.57 2014-12-18 19:01:54.000 352 21192.75 53.44 42860.07 47813.52 2014-12-18 19:01:55.000 352 21192.72 53.47 42860.04 47813.49 2014-12-18 19:01:56.000 352 21192.72 53.51 42860.05 47813.47 2014-12-18 19:01:57.000 352 21192.73 53.51 42860.01 47813.45 2014-12-18 19:01:58.000 352 21192.73 53.48 42859.98 47813.43 2014-12-18 19:01:59.000 352 21192.75 53.45 42860.01 47813.43 2014-12-18 19:02:00.000 352 21192.76 53.47 42860.01 47813.43 2014-12-18 19:02:01.000 352 21192.78 53.38 42860.00 47813.45 2014-12-18 19:02:02.000 352 21192.82 53.29 42860.06 47813.48 2014-12-18 19:02:03.000 352 21192.86 53.22 42860.12 47813.55 2014-12-18 19:02:04.000 352 21192.87 53.17 42860.18 47813.61 2014-12-18 19:02:05.000 352 21192.89 53.20 42860.24 47813.66 2014-12-18 19:02:06.000 352 21192.91 53.19 42860.27 47813.69 2014-12-18 19:02:07.000 352 21192.91 53.17 42860.26 47813.73 2014-12-18 19:02:08.000 352 21192.90 53.13 42860.25 47813.74 2014-12-18 19:02:09.000 352 21192.88 53.11 42860.27 47813.73 2014-12-18 19:02:10.000 352 21192.87 53.10 42860.32 47813.76 2014-12-18 19:02:11.000 352 21192.87 53.11 42860.28 47813.75 2014-12-18 19:02:12.000 352 21192.89 53.09 42860.28 47813.77 2014-12-18 19:02:13.000 352 21192.88 53.08 42860.30 47813.76 2014-12-18 19:02:14.000 352 21192.93 53.06 42860.32 47813.76 2014-12-18 19:02:15.000 352 21192.95 53.05 42860.34 47813.80 2014-12-18 19:02:16.000 352 21192.95 53.07 42860.33 47813.80 2014-12-18 19:02:17.000 352 21192.95 53.08 42860.31 47813.81 2014-12-18 19:02:18.000 352 21192.96 53.08 42860.33 47813.82 2014-12-18 19:02:19.000 352 21192.97 53.09 42860.31 47813.79 2014-12-18 19:02:20.000 352 21192.97 53.09 42860.30 47813.82 2014-12-18 19:02:21.000 352 21192.96 53.06 42860.34 47813.81 2014-12-18 19:02:22.000 352 21192.97 53.09 42860.35 47813.81 2014-12-18 19:02:23.000 352 21192.99 53.07 42860.33 47813.82 2014-12-18 19:02:24.000 352 21193.01 53.08 42860.33 47813.84 2014-12-18 19:02:25.000 352 21193.03 53.08 42860.36 47813.84 2014-12-18 19:02:26.000 352 21193.02 53.08 42860.34 47813.85 2014-12-18 19:02:27.000 352 21193.03 53.06 42860.37 47813.86 2014-12-18 19:02:28.000 352 21193.05 53.04 42860.38 47813.88 2014-12-18 19:02:29.000 352 21193.07 53.02 42860.38 47813.88 2014-12-18 19:02:30.000 352 21193.08 53.02 42860.39 47813.92 2014-12-18 19:02:31.000 352 21193.08 53.03 42860.40 47813.92 2014-12-18 19:02:32.000 352 21193.10 53.02 42860.40 47813.92 2014-12-18 19:02:33.000 352 21193.08 53.02 42860.39 47813.91 2014-12-18 19:02:34.000 352 21193.06 53.02 42860.39 47813.91 2014-12-18 19:02:35.000 352 21193.03 53.08 42860.42 47813.91 2014-12-18 19:02:36.000 352 21192.99 53.12 42860.37 47813.88 2014-12-18 19:02:37.000 352 21192.93 53.15 42860.35 47813.83 2014-12-18 19:02:38.000 352 21192.96 53.12 42860.33 47813.79 2014-12-18 19:02:39.000 352 21192.97 53.07 42860.35 47813.79 2014-12-18 19:02:40.000 352 21192.97 53.03 42860.37 47813.81 2014-12-18 19:02:41.000 352 21192.99 53.00 42860.37 47813.83 2014-12-18 19:02:42.000 352 21193.00 53.01 42860.38 47813.87 2014-12-18 19:02:43.000 352 21193.05 53.02 42860.40 47813.86 2014-12-18 19:02:44.000 352 21193.06 53.01 42860.41 47813.91 2014-12-18 19:02:45.000 352 21193.05 52.98 42860.41 47813.93 2014-12-18 19:02:46.000 352 21193.07 52.96 42860.43 47813.95 2014-12-18 19:02:47.000 352 21193.08 52.94 42860.45 47813.96 2014-12-18 19:02:48.000 352 21193.06 52.94 42860.47 47813.98 2014-12-18 19:02:49.000 352 21193.07 52.91 42860.47 47813.98 2014-12-18 19:02:50.000 352 21193.05 52.88 42860.51 47813.98 2014-12-18 19:02:51.000 352 21193.06 52.86 42860.54 47814.04 2014-12-18 19:02:52.000 352 21193.08 52.82 42860.54 47814.02 2014-12-18 19:02:53.000 352 21193.08 52.79 42860.55 47814.05 2014-12-18 19:02:54.000 352 21193.09 52.78 42860.58 47814.08 2014-12-18 19:02:55.000 352 21193.10 52.71 42860.58 47814.09 2014-12-18 19:02:56.000 352 21193.10 52.68 42860.61 47814.11 2014-12-18 19:02:57.000 352 21193.12 52.64 42860.64 47814.13 2014-12-18 19:02:58.000 352 21193.13 52.62 42860.65 47814.15 2014-12-18 19:02:59.000 352 21193.10 52.59 42860.67 47814.20 2014-12-18 19:03:00.000 352 21193.10 52.58 42860.71 47814.18 2014-12-18 19:03:01.000 352 21193.07 52.58 42860.72 47814.21 2014-12-18 19:03:02.000 352 21193.03 52.58 42860.73 47814.20 2014-12-18 19:03:03.000 352 21193.00 52.62 42860.71 47814.19 2014-12-18 19:03:04.000 352 21192.94 52.64 42860.68 47814.14 2014-12-18 19:03:05.000 352 21192.94 52.66 42860.67 47814.11 2014-12-18 19:03:06.000 352 21192.93 52.63 42860.68 47814.08 2014-12-18 19:03:07.000 352 21192.87 52.62 42860.68 47814.07 2014-12-18 19:03:08.000 352 21192.84 52.62 42860.65 47814.05 2014-12-18 19:03:09.000 352 21192.84 52.61 42860.65 47814.05 2014-12-18 19:03:10.000 352 21192.86 52.59 42860.65 47814.06 2014-12-18 19:03:11.000 352 21192.91 52.53 42860.73 47814.09 2014-12-18 19:03:12.000 352 21192.95 52.50 42860.75 47814.13 2014-12-18 19:03:13.000 352 21192.94 52.49 42860.79 47814.16 2014-12-18 19:03:14.000 352 21192.94 52.46 42860.79 47814.19 2014-12-18 19:03:15.000 352 21192.94 52.45 42860.78 47814.19 2014-12-18 19:03:16.000 352 21192.91 52.44 42860.79 47814.21 2014-12-18 19:03:17.000 352 21192.93 52.44 42860.81 47814.22 2014-12-18 19:03:18.000 352 21192.95 52.45 42860.83 47814.21 2014-12-18 19:03:19.000 352 21192.97 52.44 42860.80 47814.23 2014-12-18 19:03:20.000 352 21193.00 52.43 42860.80 47814.25 2014-12-18 19:03:21.000 352 21193.01 52.42 42860.85 47814.26 2014-12-18 19:03:22.000 352 21192.99 52.42 42860.83 47814.26 2014-12-18 19:03:23.000 352 21193.00 52.41 42860.86 47814.28 2014-12-18 19:03:24.000 352 21193.02 52.42 42860.87 47814.28 2014-12-18 19:03:25.000 352 21193.01 52.44 42860.90 47814.32 2014-12-18 19:03:26.000 352 21193.05 52.40 42860.92 47814.28 2014-12-18 19:03:27.000 352 21193.05 52.40 42860.93 47814.34 2014-12-18 19:03:28.000 352 21193.04 52.41 42860.93 47814.34 2014-12-18 19:03:29.000 352 21193.03 52.39 42860.94 47814.34 2014-12-18 19:03:30.000 352 21193.05 52.35 42860.95 47814.37 2014-12-18 19:03:31.000 352 21193.05 52.32 42860.96 47814.38 2014-12-18 19:03:32.000 352 21193.07 52.29 42860.96 47814.39 2014-12-18 19:03:33.000 352 21193.05 52.25 42860.99 47814.41 2014-12-18 19:03:34.000 352 21193.03 52.24 42861.01 47814.43 2014-12-18 19:03:35.000 352 21193.06 52.23 42861.03 47814.43 2014-12-18 19:03:36.000 352 21193.06 52.21 42861.05 47814.47 2014-12-18 19:03:37.000 352 21193.07 52.19 42861.10 47814.50 2014-12-18 19:03:38.000 352 21193.04 52.19 42861.12 47814.50 2014-12-18 19:03:39.000 352 21193.04 52.18 42861.11 47814.52 2014-12-18 19:03:40.000 352 21193.06 52.20 42861.13 47814.57 2014-12-18 19:03:41.000 352 21193.05 52.18 42861.12 47814.55 2014-12-18 19:03:42.000 352 21193.05 52.20 42861.12 47814.54 2014-12-18 19:03:43.000 352 21193.04 52.20 42861.12 47814.53 2014-12-18 19:03:44.000 352 21192.99 52.20 42861.13 47814.52 2014-12-18 19:03:45.000 352 21192.98 52.19 42861.10 47814.52 2014-12-18 19:03:46.000 352 21192.97 52.18 42861.08 47814.50 2014-12-18 19:03:47.000 352 21192.95 52.18 42861.07 47814.49 2014-12-18 19:03:48.000 352 21192.94 52.21 42861.06 47814.47 2014-12-18 19:03:49.000 352 21192.94 52.17 42861.07 47814.47 2014-12-18 19:03:50.000 352 21192.90 52.17 42861.05 47814.40 2014-12-18 19:03:51.000 352 21192.88 52.19 42861.02 47814.43 2014-12-18 19:03:52.000 352 21192.86 52.19 42861.03 47814.40 2014-12-18 19:03:53.000 352 21192.84 52.20 42861.01 47814.38 2014-12-18 19:03:54.000 352 21192.83 52.20 42861.01 47814.35 2014-12-18 19:03:55.000 352 21192.82 52.20 42860.99 47814.33 2014-12-18 19:03:56.000 352 21192.84 52.18 42860.98 47814.34 2014-12-18 19:03:57.000 352 21192.85 52.15 42860.99 47814.29 2014-12-18 19:03:58.000 352 21192.84 52.15 42860.99 47814.32 2014-12-18 19:03:59.000 352 21192.80 52.15 42860.95 47814.31 2014-12-18 19:04:00.000 352 21192.82 52.17 42860.95 47814.30 2014-12-18 19:04:01.000 352 21192.79 52.20 42860.95 47814.31 2014-12-18 19:04:02.000 352 21192.78 52.24 42860.92 47814.28 2014-12-18 19:04:03.000 352 21192.76 52.28 42860.87 47814.26 2014-12-18 19:04:04.000 352 21192.72 52.30 42860.81 47814.19 2014-12-18 19:04:05.000 352 21192.68 52.32 42860.74 47814.14 2014-12-18 19:04:06.000 352 21192.67 52.33 42860.73 47814.07 2014-12-18 19:04:07.000 352 21192.69 52.32 42860.71 47814.01 2014-12-18 19:04:08.000 352 21192.70 52.30 42860.66 47813.99 2014-12-18 19:04:09.000 352 21192.73 52.29 42860.65 47813.99 2014-12-18 19:04:10.000 352 21192.76 52.26 42860.71 47813.98 2014-12-18 19:04:11.000 352 21192.78 52.25 42860.68 47814.01 2014-12-18 19:04:12.000 352 21192.80 52.24 42860.69 47814.03 2014-12-18 19:04:13.000 352 21192.82 52.23 42860.68 47814.03 2014-12-18 19:04:14.000 352 21192.84 52.19 42860.69 47814.06 2014-12-18 19:04:15.000 352 21192.88 52.15 42860.69 47814.08 2014-12-18 19:04:16.000 352 21192.93 52.11 42860.74 47814.11 2014-12-18 19:04:17.000 352 21192.93 52.05 42860.76 47814.14 2014-12-18 19:04:18.000 352 21192.93 52.06 42860.79 47814.16 2014-12-18 19:04:19.000 352 21192.98 52.03 42860.83 47814.23 2014-12-18 19:04:20.000 352 21192.96 51.99 42860.82 47814.20 2014-12-18 19:04:21.000 352 21192.96 51.94 42860.86 47814.24 2014-12-18 19:04:22.000 352 21192.93 51.91 42860.87 47814.23 2014-12-18 19:04:23.000 352 21192.93 51.88 42860.82 47814.24 2014-12-18 19:04:24.000 352 21192.91 51.86 42860.85 47814.26 2014-12-18 19:04:25.000 352 21192.87 51.84 42860.89 47814.26 2014-12-18 19:04:26.000 352 21192.88 51.85 42860.91 47814.26 2014-12-18 19:04:27.000 352 21192.89 51.87 42860.93 47814.28 2014-12-18 19:04:28.000 352 21192.89 51.88 42860.95 47814.30 2014-12-18 19:04:29.000 352 21192.90 51.86 42860.93 47814.31 2014-12-18 19:04:30.000 352 21192.94 51.82 42860.95 47814.29 2014-12-18 19:04:31.000 352 21192.93 51.80 42860.97 47814.33 2014-12-18 19:04:32.000 352 21192.93 51.80 42861.03 47814.36 2014-12-18 19:04:33.000 352 21192.97 51.82 42861.05 47814.39 2014-12-18 19:04:34.000 352 21192.98 51.83 42861.06 47814.40 2014-12-18 19:04:35.000 352 21193.00 51.85 42861.04 47814.44 2014-12-18 19:04:36.000 352 21193.03 51.87 42861.06 47814.44 2014-12-18 19:04:37.000 352 21193.00 51.91 42861.06 47814.45 2014-12-18 19:04:38.000 352 21193.03 51.92 42861.05 47814.49 2014-12-18 19:04:39.000 352 21193.07 51.94 42861.07 47814.49 2014-12-18 19:04:40.000 352 21193.08 51.97 42861.11 47814.52 2014-12-18 19:04:41.000 352 21193.08 51.99 42861.11 47814.54 2014-12-18 19:04:42.000 352 21193.12 52.01 42861.11 47814.56 2014-12-18 19:04:43.000 352 21193.11 52.02 42861.12 47814.56 2014-12-18 19:04:44.000 352 21193.14 52.05 42861.12 47814.58 2014-12-18 19:04:45.000 352 21193.16 52.08 42861.15 47814.59 2014-12-18 19:04:46.000 352 21193.17 52.12 42861.12 47814.60 2014-12-18 19:04:47.000 352 21193.20 52.14 42861.15 47814.61 2014-12-18 19:04:48.000 352 21193.21 52.18 42861.14 47814.63 2014-12-18 19:04:49.000 352 21193.21 52.19 42861.16 47814.63 2014-12-18 19:04:50.000 352 21193.20 52.18 42861.20 47814.65 2014-12-18 19:04:51.000 352 21193.19 52.22 42861.22 47814.66 2014-12-18 19:04:52.000 352 21193.21 52.25 42861.19 47814.66 2014-12-18 19:04:53.000 352 21193.20 52.31 42861.18 47814.67 2014-12-18 19:04:54.000 352 21193.19 52.30 42861.17 47814.65 2014-12-18 19:04:55.000 352 21193.17 52.28 42861.16 47814.65 2014-12-18 19:04:56.000 352 21193.18 52.28 42861.17 47814.63 2014-12-18 19:04:57.000 352 21193.20 52.29 42861.17 47814.64 2014-12-18 19:04:58.000 352 21193.20 52.31 42861.19 47814.65 2014-12-18 19:04:59.000 352 21193.20 52.27 42861.16 47814.64 2014-12-18 19:05:00.000 352 21193.17 52.20 42861.16 47814.63 2014-12-18 19:05:01.000 352 21193.17 52.15 42861.16 47814.63 2014-12-18 19:05:02.000 352 21193.17 52.13 42861.17 47814.62 2014-12-18 19:05:03.000 352 21193.13 52.11 42861.18 47814.62 2014-12-18 19:05:04.000 352 21193.15 52.05 42861.19 47814.62 2014-12-18 19:05:05.000 352 21193.14 52.01 42861.17 47814.61 2014-12-18 19:05:06.000 352 21193.10 52.03 42861.16 47814.63 2014-12-18 19:05:07.000 352 21193.13 52.03 42861.17 47814.62 2014-12-18 19:05:08.000 352 21193.14 52.01 42861.15 47814.60 2014-12-18 19:05:09.000 352 21193.13 51.99 42861.12 47814.57 2014-12-18 19:05:10.000 352 21193.08 51.94 42861.08 47814.57 2014-12-18 19:05:11.000 352 21193.04 51.87 42861.05 47814.56 2014-12-18 19:05:12.000 352 21193.02 51.82 42861.02 47814.49 2014-12-18 19:05:13.000 352 21192.99 51.80 42860.98 47814.43 2014-12-18 19:05:14.000 352 21192.94 51.78 42860.92 47814.41 2014-12-18 19:05:15.000 352 21192.91 51.77 42860.91 47814.34 2014-12-18 19:05:16.000 352 21192.88 51.79 42860.88 47814.30 2014-12-18 19:05:17.000 352 21192.87 51.79 42860.86 47814.27 2014-12-18 19:05:18.000 352 21192.88 51.81 42860.80 47814.19 2014-12-18 19:05:19.000 352 21192.87 51.83 42860.77 47814.17 2014-12-18 19:05:20.000 352 21192.88 51.83 42860.74 47814.12 2014-12-18 19:05:21.000 352 21192.87 51.84 42860.72 47814.11 2014-12-18 19:05:22.000 352 21192.88 51.83 42860.75 47814.08 2014-12-18 19:05:23.000 352 21192.86 51.84 42860.75 47814.06 2014-12-18 19:05:24.000 352 21192.84 51.85 42860.74 47814.04 2014-12-18 19:05:25.000 352 21192.86 51.89 42860.72 47814.05 2014-12-18 19:05:26.000 352 21192.89 51.89 42860.69 47814.01 2014-12-18 19:05:27.000 352 21192.86 51.91 42860.69 47814.01 2014-12-18 19:05:28.000 352 21192.87 51.94 42860.69 47814.01 2014-12-18 19:05:29.000 352 21192.87 51.97 42860.66 47814.02 2014-12-18 19:05:30.000 352 21192.86 51.96 42860.64 47814.00 2014-12-18 19:05:31.000 352 21192.88 51.96 42860.63 47814.01 2014-12-18 19:05:32.000 352 21192.88 51.95 42860.65 47814.01 2014-12-18 19:05:33.000 352 21192.91 51.95 42860.68 47814.05 2014-12-18 19:05:34.000 352 21192.94 51.96 42860.69 47814.05 2014-12-18 19:05:35.000 352 21192.96 51.97 42860.71 47814.05 2014-12-18 19:05:36.000 352 21192.97 51.98 42860.72 47814.09 2014-12-18 19:05:37.000 352 21193.00 52.00 42860.74 47814.12 2014-12-18 19:05:38.000 352 21193.02 52.04 42860.76 47814.14 2014-12-18 19:05:39.000 352 21193.06 52.06 42860.78 47814.19 2014-12-18 19:05:40.000 352 21193.10 52.09 42860.78 47814.21 2014-12-18 19:05:41.000 352 21193.12 52.12 42860.82 47814.24 2014-12-18 19:05:42.000 352 21193.13 52.11 42860.84 47814.29 2014-12-18 19:05:43.000 352 21193.21 52.08 42860.89 47814.32 2014-12-18 19:05:44.000 352 21193.32 51.98 42860.99 47814.39 2014-12-18 19:05:45.000 352 21193.38 51.92 42861.07 47814.48 2014-12-18 19:05:46.000 352 21193.42 51.92 42861.11 47814.56 2014-12-18 19:05:47.000 352 21193.47 51.92 42861.12 47814.63 2014-12-18 19:05:48.000 352 21193.47 51.94 42861.19 47814.68 2014-12-18 19:05:49.000 352 21193.48 51.93 42861.21 47814.72 2014-12-18 19:05:50.000 352 21193.50 51.90 42861.22 47814.75 2014-12-18 19:05:51.000 352 21193.50 51.92 42861.21 47814.78 2014-12-18 19:05:52.000 352 21193.50 51.98 42861.22 47814.80 2014-12-18 19:05:53.000 352 21193.47 52.04 42861.22 47814.76 2014-12-18 19:05:54.000 352 21193.49 52.05 42861.15 47814.75 2014-12-18 19:05:55.000 352 21193.49 52.04 42861.16 47814.73 2014-12-18 19:05:56.000 352 21193.48 52.06 42861.18 47814.72 2014-12-18 19:05:57.000 352 21193.51 52.09 42861.16 47814.74 2014-12-18 19:05:58.000 352 21193.53 52.11 42861.15 47814.70 2014-12-18 19:05:59.000 352 21193.51 52.11 42861.16 47814.70 2014-12-18 19:06:00.000 352 21193.56 52.13 42861.14 47814.72 2014-12-18 19:06:01.000 352 21193.55 52.13 42861.13 47814.70 2014-12-18 19:06:02.000 352 21193.54 52.08 42861.08 47814.69 2014-12-18 19:06:03.000 352 21193.55 52.06 42861.07 47814.70 2014-12-18 19:06:04.000 352 21193.52 52.07 42861.07 47814.67 2014-12-18 19:06:05.000 352 21193.53 52.05 42861.07 47814.68 2014-12-18 19:06:06.000 352 21193.59 51.99 42861.07 47814.71 2014-12-18 19:06:07.000 352 21193.57 51.95 42861.09 47814.73 2014-12-18 19:06:08.000 352 21193.57 51.95 42861.14 47814.75 2014-12-18 19:06:09.000 352 21193.53 51.96 42861.15 47814.74 2014-12-18 19:06:10.000 352 21193.52 51.95 42861.12 47814.76 2014-12-18 19:06:11.000 352 21193.49 51.93 42861.11 47814.73 2014-12-18 19:06:12.000 352 21193.48 51.91 42861.14 47814.70 2014-12-18 19:06:13.000 352 21193.47 51.92 42861.10 47814.74 2014-12-18 19:06:14.000 352 21193.48 51.91 42861.11 47814.70 2014-12-18 19:06:15.000 352 21193.46 51.95 42861.11 47814.72 2014-12-18 19:06:16.000 352 21193.43 51.99 42861.12 47814.68 2014-12-18 19:06:17.000 352 21193.37 52.01 42861.09 47814.71 2014-12-18 19:06:18.000 352 21193.32 52.05 42861.03 47814.63 2014-12-18 19:06:19.000 352 21193.30 52.11 42861.01 47814.59 2014-12-18 19:06:20.000 352 21193.26 52.15 42860.98 47814.54 2014-12-18 19:06:21.000 352 21193.21 52.16 42860.95 47814.49 2014-12-18 19:06:22.000 352 21193.21 52.17 42860.95 47814.47 2014-12-18 19:06:23.000 352 21193.21 52.19 42860.91 47814.42 2014-12-18 19:06:24.000 352 21193.18 52.20 42860.89 47814.42 2014-12-18 19:06:25.000 352 21193.18 52.21 42860.87 47814.38 2014-12-18 19:06:26.000 352 21193.17 52.20 42860.87 47814.38 2014-12-18 19:06:27.000 352 21193.10 52.22 42860.86 47814.35 2014-12-18 19:06:28.000 352 21193.07 52.28 42860.80 47814.33 2014-12-18 19:06:29.000 352 21193.03 52.30 42860.78 47814.28 2014-12-18 19:06:30.000 352 21193.05 52.30 42860.76 47814.23 2014-12-18 19:06:31.000 352 21193.05 52.29 42860.72 47814.23 2014-12-18 19:06:32.000 352 21193.01 52.30 42860.74 47814.22 2014-12-18 19:06:33.000 352 21193.03 52.27 42860.73 47814.18 2014-12-18 19:06:34.000 352 21193.02 52.26 42860.71 47814.19 2014-12-18 19:06:35.000 352 21192.98 52.26 42860.70 47814.19 2014-12-18 19:06:36.000 352 21192.95 52.27 42860.71 47814.15 2014-12-18 19:06:37.000 352 21192.96 52.27 42860.73 47814.15 2014-12-18 19:06:38.000 352 21192.99 52.27 42860.70 47814.14 2014-12-18 19:06:39.000 352 21193.00 52.27 42860.72 47814.15 2014-12-18 19:06:40.000 352 21193.00 52.28 42860.72 47814.14 2014-12-18 19:06:41.000 352 21193.01 52.28 42860.66 47814.11 2014-12-18 19:06:42.000 352 21193.02 52.26 42860.65 47814.12 2014-12-18 19:06:43.000 352 21193.02 52.25 42860.68 47814.11 2014-12-18 19:06:44.000 352 21193.02 52.25 42860.66 47814.12 2014-12-18 19:06:45.000 352 21192.97 52.25 42860.65 47814.13 2014-12-18 19:06:46.000 352 21192.96 52.28 42860.66 47814.08 2014-12-18 19:06:47.000 352 21192.93 52.31 42860.65 47814.08 2014-12-18 19:06:48.000 352 21192.92 52.31 42860.63 47814.06 2014-12-18 19:06:49.000 352 21192.87 52.36 42860.59 47814.03 2014-12-18 19:06:50.000 352 21192.88 52.37 42860.58 47813.99 2014-12-18 19:06:51.000 352 21192.88 52.42 42860.58 47813.98 2014-12-18 19:06:52.000 352 21192.89 52.45 42860.53 47813.93 2014-12-18 19:06:53.000 352 21192.90 52.47 42860.47 47813.89 2014-12-18 19:06:54.000 352 21192.91 52.47 42860.46 47813.90 2014-12-18 19:06:55.000 352 21192.88 52.47 42860.45 47813.88 2014-12-18 19:06:56.000 352 21192.88 52.49 42860.43 47813.86 2014-12-18 19:06:57.000 352 21192.91 52.49 42860.38 47813.88 2014-12-18 19:06:58.000 352 21192.92 52.48 42860.41 47813.84 2014-12-18 19:06:59.000 352 21192.90 52.47 42860.40 47813.84 2014-12-18 19:07:00.000 352 21192.94 52.45 42860.37 47813.82 2014-12-18 19:07:01.000 352 21192.89 52.48 42860.39 47813.83 2014-12-18 19:07:02.000 352 21192.85 52.56 42860.36 47813.83 2014-12-18 19:07:03.000 352 21192.86 52.65 42860.30 47813.78 2014-12-18 19:07:04.000 352 21192.83 52.74 42860.23 47813.70 2014-12-18 19:07:05.000 352 21192.84 52.77 42860.17 47813.61 2014-12-18 19:07:06.000 352 21192.86 52.75 42860.15 47813.60 2014-12-18 19:07:07.000 352 21192.86 52.75 42860.12 47813.56 2014-12-18 19:07:08.000 352 21192.90 52.70 42860.12 47813.56 2014-12-18 19:07:09.000 352 21192.93 52.61 42860.11 47813.57 2014-12-18 19:07:10.000 352 21192.96 52.55 42860.18 47813.63 2014-12-18 19:07:11.000 352 21193.01 52.48 42860.22 47813.66 2014-12-18 19:07:12.000 352 21193.05 52.45 42860.28 47813.74 2014-12-18 19:07:13.000 352 21193.07 52.41 42860.31 47813.83 2014-12-18 19:07:14.000 352 21193.08 52.36 42860.38 47813.86 2014-12-18 19:07:15.000 352 21193.13 52.32 42860.43 47813.93 2014-12-18 19:07:16.000 352 21193.16 52.29 42860.48 47813.99 2014-12-18 19:07:17.000 352 21193.19 52.25 42860.52 47814.03 2014-12-18 19:07:18.000 352 21193.20 52.21 42860.56 47814.09 2014-12-18 19:07:19.000 352 21193.23 52.20 42860.60 47814.11 2014-12-18 19:07:20.000 352 21193.24 52.17 42860.65 47814.17 2014-12-18 19:07:21.000 352 21193.26 52.14 42860.70 47814.24 2014-12-18 19:07:22.000 352 21193.29 52.10 42860.72 47814.26 2014-12-18 19:07:23.000 352 21193.28 52.08 42860.74 47814.29 2014-12-18 19:07:24.000 352 21193.30 52.03 42860.78 47814.30 2014-12-18 19:07:25.000 352 21193.32 52.03 42860.78 47814.35 2014-12-18 19:07:26.000 352 21193.30 52.03 42860.81 47814.40 2014-12-18 19:07:27.000 352 21193.29 52.04 42860.83 47814.40 2014-12-18 19:07:28.000 352 21193.27 52.06 42860.80 47814.40 2014-12-18 19:07:29.000 352 21193.26 52.05 42860.83 47814.40 2014-12-18 19:07:30.000 352 21193.27 52.04 42860.83 47814.39 2014-12-18 19:07:31.000 352 21193.32 52.00 42860.86 47814.41 2014-12-18 19:07:32.000 352 21193.35 52.00 42860.85 47814.42 2014-12-18 19:07:33.000 352 21193.34 52.02 42860.87 47814.43 2014-12-18 19:07:34.000 352 21193.30 52.09 42860.84 47814.43 2014-12-18 19:07:35.000 352 21193.28 52.10 42860.84 47814.41 2014-12-18 19:07:36.000 352 21193.28 52.11 42860.82 47814.41 2014-12-18 19:07:37.000 352 21193.23 52.14 42860.79 47814.35 2014-12-18 19:07:38.000 352 21193.19 52.18 42860.76 47814.36 2014-12-18 19:07:39.000 352 21193.17 52.22 42860.73 47814.27 2014-12-18 19:07:40.000 352 21193.16 52.24 42860.69 47814.23 2014-12-18 19:07:41.000 352 21193.17 52.25 42860.66 47814.17 2014-12-18 19:07:42.000 352 21193.17 52.30 42860.62 47814.16 2014-12-18 19:07:43.000 352 21193.20 52.32 42860.66 47814.17 2014-12-18 19:07:44.000 352 21193.22 52.31 42860.67 47814.20 2014-12-18 19:07:45.000 352 21193.17 52.30 42860.65 47814.19 2014-12-18 19:07:46.000 352 21193.15 52.31 42860.67 47814.19 2014-12-18 19:07:47.000 352 21193.16 52.33 42860.63 47814.19 2014-12-18 19:07:48.000 352 21193.17 52.36 42860.60 47814.15 2014-12-18 19:07:49.000 352 21193.17 52.38 42860.57 47814.12 2014-12-18 19:07:50.000 352 21193.17 52.43 42860.55 47814.11 2014-12-18 19:07:51.000 352 21193.19 52.46 42860.54 47814.11 2014-12-18 19:07:52.000 352 21193.23 52.50 42860.55 47814.14 2014-12-18 19:07:53.000 352 21193.29 52.52 42860.59 47814.11 2014-12-18 19:07:54.000 352 21193.30 52.55 42860.60 47814.13 2014-12-18 19:07:55.000 352 21193.31 52.58 42860.58 47814.19 2014-12-18 19:07:56.000 352 21193.34 52.62 42860.62 47814.19 2014-12-18 19:07:57.000 352 21193.33 52.68 42860.64 47814.22 2014-12-18 19:07:58.000 352 21193.35 52.66 42860.65 47814.24 2014-12-18 19:07:59.000 352 21193.33 52.60 42860.62 47814.22 2014-12-18 19:08:00.000 352 21193.31 52.58 42860.62 47814.23 2014-12-18 19:08:01.000 352 21193.31 52.54 42860.59 47814.19 2014-12-18 19:08:02.000 352 21193.30 52.53 42860.57 47814.20 2014-12-18 19:08:03.000 352 21193.33 52.49 42860.58 47814.18 2014-12-18 19:08:04.000 352 21193.32 52.47 42860.58 47814.18 2014-12-18 19:08:05.000 352 21193.32 52.46 42860.60 47814.17 2014-12-18 19:08:06.000 352 21193.31 52.46 42860.59 47814.14 2014-12-18 19:08:07.000 352 21193.31 52.47 42860.60 47814.17 2014-12-18 19:08:08.000 352 21193.34 52.50 42860.60 47814.19 2014-12-18 19:08:09.000 352 21193.35 52.53 42860.61 47814.19 2014-12-18 19:08:10.000 352 21193.33 52.53 42860.57 47814.18 2014-12-18 19:08:11.000 352 21193.33 52.56 42860.53 47814.16 2014-12-18 19:08:12.000 352 21193.32 52.57 42860.55 47814.17 2014-12-18 19:08:13.000 352 21193.28 52.60 42860.55 47814.16 2014-12-18 19:08:14.000 352 21193.27 52.63 42860.54 47814.15 2014-12-18 19:08:15.000 352 21193.28 52.68 42860.53 47814.11 2014-12-18 19:08:16.000 352 21193.25 52.73 42860.50 47814.10 2014-12-18 19:08:17.000 352 21193.23 52.74 42860.48 47814.06 2014-12-18 19:08:18.000 352 21193.20 52.79 42860.44 47814.04 2014-12-18 19:08:19.000 352 21193.17 52.80 42860.43 47814.01 2014-12-18 19:08:20.000 352 21193.16 52.79 42860.41 47813.97 2014-12-18 19:08:21.000 352 21193.18 52.76 42860.42 47813.96 2014-12-18 19:08:22.000 352 21193.18 52.75 42860.41 47813.95 2014-12-18 19:08:23.000 352 21193.19 52.73 42860.45 47813.99 2014-12-18 19:08:24.000 352 21193.19 52.73 42860.46 47813.99 2014-12-18 19:08:25.000 352 21193.22 52.73 42860.46 47814.02 2014-12-18 19:08:26.000 352 21193.16 52.71 42860.44 47814.02 2014-12-18 19:08:27.000 352 21193.12 52.73 42860.41 47813.99 2014-12-18 19:08:28.000 352 21193.13 52.73 42860.42 47813.96 2014-12-18 19:08:29.000 352 21193.11 52.74 42860.42 47813.94 2014-12-18 19:08:30.000 352 21193.13 52.73 42860.39 47813.94 2014-12-18 19:08:31.000 352 21193.14 52.73 42860.42 47813.93 2014-12-18 19:08:32.000 352 21193.11 52.71 42860.41 47813.93 2014-12-18 19:08:33.000 352 21193.12 52.70 42860.42 47813.92 2014-12-18 19:08:34.000 352 21193.13 52.72 42860.40 47813.95 2014-12-18 19:08:35.000 352 21193.12 52.70 42860.40 47813.94 2014-12-18 19:08:36.000 352 21193.12 52.69 42860.44 47813.97 2014-12-18 19:08:37.000 352 21193.13 52.68 42860.44 47813.95 2014-12-18 19:08:38.000 352 21193.14 52.71 42860.41 47813.95 2014-12-18 19:08:39.000 352 21193.17 52.68 42860.46 47813.97 2014-12-18 19:08:40.000 352 21193.19 52.66 42860.47 47813.98 2014-12-18 19:08:41.000 352 21193.16 52.66 42860.48 47813.99 2014-12-18 19:08:42.000 352 21193.19 52.62 42860.52 47814.02 2014-12-18 19:08:43.000 352 21193.19 52.62 42860.52 47814.03 2014-12-18 19:08:44.000 352 21193.15 52.59 42860.54 47814.03 2014-12-18 19:08:45.000 352 21193.16 52.57 42860.49 47814.05 2014-12-18 19:08:46.000 352 21193.19 52.60 42860.50 47814.05 2014-12-18 19:08:47.000 352 21193.20 52.61 42860.56 47814.07 2014-12-18 19:08:48.000 352 21193.22 52.61 42860.57 47814.11 2014-12-18 19:08:49.000 352 21193.23 52.61 42860.58 47814.11 2014-12-18 19:08:50.000 352 21193.25 52.60 42860.57 47814.10 2014-12-18 19:08:51.000 352 21193.25 52.60 42860.59 47814.15 2014-12-18 19:08:52.000 352 21193.26 52.59 42860.58 47814.14 2014-12-18 19:08:53.000 352 21193.23 52.61 42860.62 47814.16 2014-12-18 19:08:54.000 352 21193.25 52.60 42860.65 47814.18 2014-12-18 19:08:55.000 352 21193.25 52.59 42860.66 47814.21 2014-12-18 19:08:56.000 352 21193.24 52.62 42860.70 47814.18 2014-12-18 19:08:57.000 352 21193.23 52.64 42860.68 47814.22 2014-12-18 19:08:58.000 352 21193.23 52.68 42860.67 47814.20 2014-12-18 19:08:59.000 352 21193.25 52.69 42860.66 47814.20 2014-12-18 19:09:00.000 352 21193.23 52.72 42860.65 47814.19 2014-12-18 19:09:01.000 352 21193.24 52.74 42860.65 47814.19 2014-12-18 19:09:02.000 352 21193.26 52.74 42860.64 47814.18 2014-12-18 19:09:03.000 352 21193.26 52.76 42860.64 47814.16 2014-12-18 19:09:04.000 352 21193.21 52.76 42860.64 47814.17 2014-12-18 19:09:05.000 352 21193.20 52.80 42860.62 47814.13 2014-12-18 19:09:06.000 352 21193.17 52.81 42860.64 47814.13 2014-12-18 19:09:07.000 352 21193.16 52.84 42860.62 47814.10 2014-12-18 19:09:08.000 352 21193.17 52.84 42860.61 47814.09 2014-12-18 19:09:09.000 352 21193.14 52.84 42860.56 47814.07 2014-12-18 19:09:10.000 352 21193.11 52.85 42860.57 47814.07 2014-12-18 19:09:11.000 352 21193.11 52.86 42860.59 47814.08 2014-12-18 19:09:12.000 352 21193.07 52.86 42860.58 47814.08 2014-12-18 19:09:13.000 352 21193.07 52.85 42860.60 47814.04 2014-12-18 19:09:14.000 352 21193.06 52.88 42860.58 47814.05 2014-12-18 19:09:15.000 352 21193.04 52.89 42860.61 47814.03 2014-12-18 19:09:16.000 352 21193.03 52.90 42860.59 47814.04 2014-12-18 19:09:17.000 352 21193.01 52.93 42860.55 47814.00 2014-12-18 19:09:18.000 352 21192.97 52.94 42860.55 47814.01 2014-12-18 19:09:19.000 352 21192.96 52.95 42860.52 47813.99 2014-12-18 19:09:20.000 352 21192.94 52.97 42860.52 47813.96 2014-12-18 19:09:21.000 352 21192.97 52.94 42860.51 47813.94 2014-12-18 19:09:22.000 352 21192.97 52.93 42860.54 47813.94 2014-12-18 19:09:23.000 352 21193.00 52.93 42860.55 47813.97 2014-12-18 19:09:24.000 352 21193.04 52.89 42860.54 47814.00 2014-12-18 19:09:25.000 352 21193.05 52.87 42860.57 47814.02 2014-12-18 19:09:26.000 352 21193.08 52.87 42860.59 47814.05 2014-12-18 19:09:27.000 352 21193.11 52.85 42860.64 47814.09 2014-12-18 19:09:28.000 352 21193.12 52.84 42860.66 47814.13 2014-12-18 19:09:29.000 352 21193.15 52.81 42860.71 47814.18 2014-12-18 19:09:30.000 352 21193.16 52.79 42860.75 47814.22 2014-12-18 19:09:31.000 352 21193.17 52.77 42860.81 47814.27 2014-12-18 19:09:32.000 352 21193.18 52.75 42860.85 47814.28 2014-12-18 19:09:33.000 352 21193.19 52.73 42860.89 47814.33 2014-12-18 19:09:34.000 352 21193.17 52.74 42860.91 47814.35 2014-12-18 19:09:35.000 352 21193.14 52.76 42860.90 47814.38 2014-12-18 19:09:36.000 352 21193.08 52.78 42860.93 47814.35 2014-12-18 19:09:37.000 352 21193.08 52.79 42860.90 47814.36 2014-12-18 19:09:38.000 352 21193.05 52.80 42860.91 47814.35 2014-12-18 19:09:39.000 352 21193.07 52.81 42860.89 47814.33 2014-12-18 19:09:40.000 352 21193.06 52.85 42860.87 47814.32 2014-12-18 19:09:41.000 352 21193.04 52.88 42860.85 47814.31 2014-12-18 19:09:42.000 352 21193.07 52.86 42860.87 47814.32 2014-12-18 19:09:43.000 352 21193.09 52.86 42860.87 47814.32 2014-12-18 19:09:44.000 352 21193.12 52.86 42860.89 47814.32 2014-12-18 19:09:45.000 352 21193.16 52.85 42860.91 47814.41 2014-12-18 19:09:46.000 352 21193.18 52.88 42860.97 47814.39 2014-12-18 19:09:47.000 352 21193.20 52.89 42860.99 47814.45 2014-12-18 19:09:48.000 352 21193.19 52.88 42861.01 47814.46 2014-12-18 19:09:49.000 352 21193.22 52.88 42861.01 47814.48 2014-12-18 19:09:50.000 352 21193.23 52.85 42861.03 47814.53 2014-12-18 19:09:51.000 352 21193.25 52.86 42861.06 47814.55 2014-12-18 19:09:52.000 352 21193.28 52.86 42861.12 47814.57 2014-12-18 19:09:53.000 352 21193.30 52.84 42861.16 47814.62 2014-12-18 19:09:54.000 352 21193.29 52.81 42861.15 47814.63 2014-12-18 19:09:55.000 352 21193.30 52.82 42861.16 47814.67 2014-12-18 19:09:56.000 352 21193.26 52.87 42861.12 47814.64 2014-12-18 19:09:57.000 352 21193.22 52.97 42861.11 47814.62 2014-12-18 19:09:58.000 352 21193.18 53.01 42861.07 47814.56 2014-12-18 19:09:59.000 352 21193.18 53.05 42861.01 47814.54 2014-12-18 19:10:00.000 352 21193.18 53.08 42860.99 47814.52 2014-12-18 19:10:01.000 352 21193.15 53.13 42860.98 47814.51 2014-12-18 19:10:02.000 352 21193.09 53.25 42860.96 47814.48 2014-12-18 19:10:03.000 352 21192.99 53.42 42860.86 47814.42 2014-12-18 19:10:04.000 352 21192.95 53.52 42860.79 47814.31 2014-12-18 19:10:05.000 352 21192.92 53.59 42860.70 47814.19 2014-12-18 19:10:06.000 352 21192.89 53.59 42860.66 47814.14 2014-12-18 19:10:07.000 352 21192.89 53.58 42860.65 47814.07 2014-12-18 19:10:08.000 352 21192.91 53.57 42860.66 47814.04 2014-12-18 19:10:09.000 352 21192.91 53.54 42860.63 47814.07 2014-12-18 19:10:10.000 352 21192.99 53.47 42860.68 47814.09 2014-12-18 19:10:11.000 352 21193.02 53.44 42860.73 47814.12 2014-12-18 19:10:12.000 352 21193.02 53.40 42860.76 47814.18 2014-12-18 19:10:13.000 352 21193.03 53.37 42860.79 47814.22 2014-12-18 19:10:14.000 352 21193.04 53.37 42860.82 47814.23 2014-12-18 19:10:15.000 352 21193.06 53.40 42860.87 47814.28 2014-12-18 19:10:16.000 352 21193.06 53.40 42860.90 47814.34 2014-12-18 19:10:17.000 352 21193.08 53.40 42860.94 47814.36 2014-12-18 19:10:18.000 352 21193.08 53.44 42860.99 47814.39 2014-12-18 19:10:19.000 352 21193.07 53.48 42861.02 47814.42 2014-12-18 19:10:20.000 352 21193.10 53.51 42861.08 47814.49 2014-12-18 19:10:21.000 352 21193.08 53.55 42861.11 47814.50 2014-12-18 19:10:22.000 352 21193.08 53.57 42861.12 47814.53 2014-12-18 19:10:23.000 352 21193.11 53.62 42861.15 47814.58 2014-12-18 19:10:24.000 352 21193.14 53.60 42861.22 47814.63 2014-12-18 19:10:25.000 352 21193.10 53.55 42861.25 47814.66 2014-12-18 19:10:26.000 352 21193.06 53.48 42861.26 47814.65 2014-12-18 19:10:27.000 352 21193.02 53.43 42861.28 47814.65 2014-12-18 19:10:28.000 352 21192.98 53.40 42861.26 47814.63 2014-12-18 19:10:29.000 352 21192.99 53.40 42861.24 47814.63 2014-12-18 19:10:30.000 352 21192.98 53.39 42861.25 47814.59 2014-12-18 19:10:31.000 352 21192.99 53.41 42861.24 47814.58 2014-12-18 19:10:32.000 352 21192.99 53.42 42861.20 47814.58 2014-12-18 19:10:33.000 352 21192.97 53.46 42861.19 47814.57 2014-12-18 19:10:34.000 352 21192.96 53.50 42861.18 47814.57 2014-12-18 19:10:35.000 352 21193.00 53.50 42861.17 47814.55 2014-12-18 19:10:36.000 352 21193.04 53.50 42861.15 47814.53 2014-12-18 19:10:37.000 352 21193.05 53.47 42861.14 47814.54 2014-12-18 19:10:38.000 352 21193.09 53.45 42861.15 47814.56 2014-12-18 19:10:39.000 352 21193.13 53.45 42861.17 47814.60 2014-12-18 19:10:40.000 352 21193.13 53.45 42861.17 47814.60 2014-12-18 19:10:41.000 352 21193.13 53.43 42861.14 47814.63 2014-12-18 19:10:42.000 352 21193.20 53.42 42861.18 47814.63 2014-12-18 19:10:43.000 352 21193.19 53.42 42861.17 47814.63 2014-12-18 19:10:44.000 352 21193.17 53.42 42861.17 47814.64 2014-12-18 19:10:45.000 352 21193.17 53.39 42861.16 47814.61 2014-12-18 19:10:46.000 352 21193.19 53.41 42861.15 47814.63 2014-12-18 19:10:47.000 352 21193.20 53.49 42861.15 47814.63 2014-12-18 19:10:48.000 352 21193.21 53.59 42861.16 47814.65 2014-12-18 19:10:49.000 352 21193.23 53.67 42861.16 47814.66 2014-12-18 19:10:50.000 352 21193.23 53.69 42861.16 47814.66 2014-12-18 19:10:51.000 352 21193.18 53.61 42861.15 47814.63 2014-12-18 19:10:52.000 352 21193.15 53.52 42861.10 47814.60 2014-12-18 19:10:53.000 352 21193.15 53.50 42861.06 47814.57 2014-12-18 19:10:54.000 352 21193.16 53.52 42861.01 47814.55 2014-12-18 19:10:55.000 352 21193.14 53.53 42861.03 47814.51 2014-12-18 19:10:56.000 352 21193.19 53.57 42861.02 47814.49 2014-12-18 19:10:57.000 352 21193.19 53.61 42860.98 47814.53 2014-12-18 19:10:58.000 352 21193.21 53.64 42861.02 47814.51 2014-12-18 19:10:59.000 352 21193.20 53.67 42861.02 47814.50 2014-12-18 19:11:00.000 352 21193.16 53.70 42861.00 47814.48 2014-12-18 19:11:01.000 352 21193.16 53.77 42860.98 47814.43 2014-12-18 19:11:02.000 352 21193.18 53.79 42860.94 47814.42 2014-12-18 19:11:03.000 352 21193.16 53.76 42860.93 47814.40 2014-12-18 19:11:04.000 352 21193.21 53.75 42860.93 47814.42 2014-12-18 19:11:05.000 352 21193.21 53.75 42860.87 47814.40 2014-12-18 19:11:06.000 352 21193.15 53.75 42860.88 47814.40 2014-12-18 19:11:07.000 352 21193.14 53.78 42860.88 47814.40 2014-12-18 19:11:08.000 352 21193.15 53.80 42860.85 47814.36 2014-12-18 19:11:09.000 352 21193.14 53.79 42860.85 47814.35 2014-12-18 19:11:10.000 352 21193.10 53.75 42860.83 47814.32 2014-12-18 19:11:11.000 352 21193.11 53.70 42860.85 47814.35 2014-12-18 19:11:12.000 352 21193.08 53.69 42860.89 47814.33 2014-12-18 19:11:13.000 352 21193.08 53.66 42860.86 47814.33 2014-12-18 19:11:14.000 352 21193.08 53.63 42860.89 47814.33 2014-12-18 19:11:15.000 352 21193.08 53.61 42860.92 47814.34 2014-12-18 19:11:16.000 352 21193.10 53.62 42860.91 47814.37 2014-12-18 19:11:17.000 352 21193.07 53.61 42860.95 47814.36 2014-12-18 19:11:18.000 352 21193.05 53.63 42860.94 47814.38 2014-12-18 19:11:19.000 352 21193.00 53.67 42860.94 47814.37 2014-12-18 19:11:20.000 352 21192.94 53.72 42860.90 47814.35 2014-12-18 19:11:21.000 352 21192.88 53.77 42860.89 47814.29 2014-12-18 19:11:22.000 352 21192.83 53.80 42860.86 47814.25 2014-12-18 19:11:23.000 352 21192.81 53.80 42860.80 47814.18 2014-12-18 19:11:24.000 352 21192.77 53.80 42860.78 47814.13 2014-12-18 19:11:25.000 352 21192.75 53.79 42860.75 47814.11 2014-12-18 19:11:26.000 352 21192.74 53.77 42860.71 47814.10 2014-12-18 19:11:27.000 352 21192.68 53.75 42860.69 47814.06 2014-12-18 19:11:28.000 352 21192.64 53.74 42860.69 47814.02 2014-12-18 19:11:29.000 352 21192.64 53.72 42860.65 47814.00 2014-12-18 19:11:30.000 352 21192.64 53.74 42860.65 47813.97 2014-12-18 19:11:31.000 352 21192.64 53.74 42860.64 47813.94 2014-12-18 19:11:32.000 352 21192.64 53.70 42860.63 47813.92 2014-12-18 19:11:33.000 352 21192.67 53.70 42860.62 47813.94 2014-12-18 19:11:34.000 352 21192.70 53.69 42860.58 47813.93 2014-12-18 19:11:35.000 352 21192.71 53.69 42860.59 47813.93 2014-12-18 19:11:36.000 352 21192.74 53.69 42860.63 47813.96 2014-12-18 19:11:37.000 352 21192.77 53.72 42860.62 47813.95 2014-12-18 19:11:38.000 352 21192.80 53.73 42860.63 47813.95 2014-12-18 19:11:39.000 352 21192.84 53.70 42860.65 47813.98 2014-12-18 19:11:40.000 352 21192.87 53.69 42860.71 47814.08 2014-12-18 19:11:41.000 352 21192.91 53.70 42860.77 47814.09 2014-12-18 19:11:42.000 352 21192.95 53.72 42860.79 47814.14 2014-12-18 19:11:43.000 352 21192.97 53.73 42860.81 47814.23 2014-12-18 19:11:44.000 352 21193.00 53.73 42860.87 47814.23 2014-12-18 19:11:45.000 352 21193.02 53.73 42860.92 47814.29 2014-12-18 19:11:46.000 352 21193.07 53.72 42860.91 47814.34 2014-12-18 19:11:47.000 352 21193.07 53.72 42860.94 47814.37 2014-12-18 19:11:48.000 352 21193.07 53.74 42860.95 47814.37 2014-12-18 19:11:49.000 352 21193.07 53.73 42860.93 47814.37 2014-12-18 19:11:50.000 352 21193.05 53.68 42860.95 47814.37 2014-12-18 19:11:51.000 352 21193.01 53.67 42860.94 47814.36 2014-12-18 19:11:52.000 352 21192.97 53.67 42861.00 47814.40 2014-12-18 19:11:53.000 352 21192.97 53.65 42861.01 47814.39 2014-12-18 19:11:54.000 352 21192.95 53.63 42861.00 47814.38 2014-12-18 19:11:55.000 352 21192.92 53.63 42861.01 47814.39 2014-12-18 19:11:56.000 352 21192.93 53.58 42861.01 47814.37 2014-12-18 19:11:57.000 352 21192.89 53.53 42861.04 47814.38 2014-12-18 19:11:58.000 352 21192.84 53.50 42861.08 47814.38 2014-12-18 19:11:59.000 352 21192.84 53.48 42861.10 47814.39 2014-12-18 19:12:00.000 352 21192.79 53.49 42861.09 47814.37 2014-12-18 19:12:01.000 352 21192.75 53.49 42861.07 47814.38 2014-12-18 19:12:02.000 352 21192.70 53.50 42861.08 47814.35 2014-12-18 19:12:03.000 352 21192.63 53.53 42861.02 47814.34 2014-12-18 19:12:04.000 352 21192.61 53.54 42860.99 47814.26 2014-12-18 19:12:05.000 352 21192.62 53.55 42860.96 47814.25 2014-12-18 19:12:06.000 352 21192.60 53.59 42860.93 47814.23 2014-12-18 19:12:07.000 352 21192.57 53.62 42860.94 47814.18 2014-12-18 19:12:08.000 352 21192.55 53.62 42860.95 47814.18 2014-12-18 19:12:09.000 352 21192.56 53.61 42860.95 47814.16 2014-12-18 19:12:10.000 352 21192.54 53.60 42860.93 47814.13 2014-12-18 19:12:11.000 352 21192.56 53.56 42860.95 47814.13 2014-12-18 19:12:12.000 352 21192.56 53.57 42860.94 47814.13 2014-12-18 19:12:13.000 352 21192.57 53.59 42860.94 47814.13 2014-12-18 19:12:14.000 352 21192.55 53.60 42860.92 47814.11 2014-12-18 19:12:15.000 352 21192.51 53.60 42860.90 47814.09 2014-12-18 19:12:16.000 352 21192.49 53.59 42860.90 47814.07 2014-12-18 19:12:17.000 352 21192.48 53.60 42860.89 47814.08 2014-12-18 19:12:18.000 352 21192.47 53.60 42860.88 47814.10 2014-12-18 19:12:19.000 352 21192.46 53.58 42860.88 47814.08 2014-12-18 19:12:20.000 352 21192.44 53.59 42860.89 47814.09 2014-12-18 19:12:21.000 352 21192.42 53.61 42860.89 47814.10 2014-12-18 19:12:22.000 352 21192.37 53.61 42860.91 47814.08 2014-12-18 19:12:23.000 352 21192.35 53.66 42860.94 47814.06 2014-12-18 19:12:24.000 352 21192.35 53.67 42860.92 47814.05 2014-12-18 19:12:25.000 352 21192.32 53.68 42860.89 47814.05 2014-12-18 19:12:26.000 352 21192.32 53.68 42860.86 47814.02 2014-12-18 19:12:27.000 352 21192.33 53.68 42860.88 47813.99 2014-12-18 19:12:28.000 352 21192.28 53.69 42860.91 47814.00 2014-12-18 19:12:29.000 352 21192.28 53.63 42860.92 47813.98 2014-12-18 19:12:30.000 352 21192.28 53.57 42860.93 47814.02 2014-12-18 19:12:31.000 352 21192.27 53.56 42860.92 47814.00 2014-12-18 19:12:32.000 352 21192.23 53.53 42860.92 47814.02 2014-12-18 19:12:33.000 352 21192.22 53.50 42860.94 47814.02 2014-12-18 19:12:34.000 352 21192.22 53.47 42860.97 47814.04 2014-12-18 19:12:35.000 352 21192.24 53.45 42861.00 47814.05 2014-12-18 19:12:36.000 352 21192.24 53.45 42860.98 47814.08 2014-12-18 19:12:37.000 352 21192.24 53.42 42861.00 47814.07 2014-12-18 19:12:38.000 352 21192.25 53.37 42861.05 47814.10 2014-12-18 19:12:39.000 352 21192.23 53.34 42861.09 47814.14 2014-12-18 19:12:40.000 352 21192.28 53.31 42861.12 47814.14 2014-12-18 19:12:41.000 352 21192.28 53.28 42861.16 47814.18 2014-12-18 19:12:42.000 352 21192.30 53.26 42861.17 47814.24 2014-12-18 19:12:43.000 352 21192.31 53.22 42861.18 47814.24 2014-12-18 19:12:44.000 352 21192.30 53.25 42861.17 47814.27 2014-12-18 19:12:45.000 352 21192.28 53.30 42861.17 47814.28 2014-12-18 19:12:46.000 352 21192.25 53.31 42861.16 47814.25 2014-12-18 19:12:47.000 352 21192.24 53.29 42861.19 47814.26 2014-12-18 19:12:48.000 352 21192.25 53.27 42861.20 47814.26 2014-12-18 19:12:49.000 352 21192.26 53.28 42861.22 47814.30 2014-12-18 19:12:50.000 352 21192.25 53.28 42861.23 47814.30 2014-12-18 19:12:51.000 352 21192.28 53.28 42861.24 47814.29 2014-12-18 19:12:52.000 352 21192.28 53.29 42861.23 47814.31 2014-12-18 19:12:53.000 352 21192.27 53.31 42861.24 47814.33 2014-12-18 19:12:54.000 352 21192.29 53.31 42861.28 47814.31 2014-12-18 19:12:55.000 352 21192.28 53.29 42861.30 47814.34 2014-12-18 19:12:56.000 352 21192.29 53.32 42861.28 47814.36 2014-12-18 19:12:57.000 352 21192.27 53.40 42861.27 47814.35 2014-12-18 19:12:58.000 352 21192.28 53.43 42861.22 47814.32 2014-12-18 19:12:59.000 352 21192.26 53.43 42861.22 47814.29 2014-12-18 19:13:00.000 352 21192.23 53.42 42861.21 47814.28 2014-12-18 19:13:01.000 352 21192.26 53.38 42861.22 47814.27 2014-12-18 19:13:02.000 352 21192.28 53.40 42861.22 47814.26 2014-12-18 19:13:03.000 352 21192.24 53.40 42861.21 47814.27 2014-12-18 19:13:04.000 352 21192.22 53.40 42861.18 47814.26 2014-12-18 19:13:05.000 352 21192.22 53.39 42861.21 47814.24 2014-12-18 19:13:06.000 352 21192.21 53.37 42861.21 47814.26 2014-12-18 19:13:07.000 352 21192.25 53.35 42861.23 47814.28 2014-12-18 19:13:08.000 352 21192.21 53.34 42861.27 47814.28 2014-12-18 19:13:09.000 352 21192.20 53.34 42861.27 47814.28 2014-12-18 19:13:10.000 352 21192.20 53.31 42861.29 47814.30 2014-12-18 19:13:11.000 352 21192.21 53.29 42861.30 47814.30 2014-12-18 19:13:12.000 352 21192.17 53.28 42861.30 47814.33 2014-12-18 19:13:13.000 352 21192.12 53.28 42861.27 47814.31 2014-12-18 19:13:14.000 352 21192.10 53.26 42861.27 47814.29 2014-12-18 19:13:15.000 352 21192.08 53.21 42861.30 47814.28 2014-12-18 19:13:16.000 352 21192.08 53.18 42861.31 47814.29 2014-12-18 19:13:17.000 352 21192.09 53.16 42861.30 47814.26 2014-12-18 19:13:18.000 352 21192.09 53.13 42861.30 47814.29 2014-12-18 19:13:19.000 352 21192.06 53.12 42861.28 47814.29 2014-12-18 19:13:20.000 352 21192.04 53.12 42861.31 47814.27 2014-12-18 19:13:21.000 352 21192.00 53.11 42861.31 47814.28 2014-12-18 19:13:22.000 352 21191.98 53.11 42861.33 47814.27 2014-12-18 19:13:23.000 352 21192.00 53.09 42861.31 47814.23 2014-12-18 19:13:24.000 352 21191.97 53.06 42861.31 47814.23 2014-12-18 19:13:25.000 352 21191.93 53.03 42861.32 47814.23 2014-12-18 19:13:26.000 352 21191.93 53.00 42861.31 47814.22 2014-12-18 19:13:27.000 352 21191.91 53.01 42861.31 47814.22 2014-12-18 19:13:28.000 352 21191.90 53.00 42861.33 47814.20 2014-12-18 19:13:29.000 352 21191.90 53.02 42861.30 47814.21 2014-12-18 19:13:30.000 352 21191.89 53.02 42861.27 47814.18 2014-12-18 19:13:31.000 352 21191.89 53.00 42861.28 47814.18 2014-12-18 19:13:32.000 352 21191.88 53.00 42861.29 47814.17 2014-12-18 19:13:33.000 352 21191.88 53.00 42861.29 47814.16 2014-12-18 19:13:34.000 352 21191.86 53.00 42861.26 47814.16 2014-12-18 19:13:35.000 352 21191.81 53.00 42861.23 47814.12 2014-12-18 19:13:36.000 352 21191.80 52.94 42861.23 47814.10 2014-12-18 19:13:37.000 352 21191.77 52.91 42861.18 47814.07 2014-12-18 19:13:38.000 352 21191.74 52.91 42861.11 47814.01 2014-12-18 19:13:39.000 352 21191.68 52.91 42861.09 47813.98 2014-12-18 19:13:40.000 352 21191.68 52.91 42861.07 47813.94 2014-12-18 19:13:41.000 352 21191.69 52.93 42861.06 47813.89 2014-12-18 19:13:42.000 352 21191.68 52.96 42861.04 47813.90 2014-12-18 19:13:43.000 352 21191.66 52.99 42861.02 47813.89 2014-12-18 19:13:44.000 352 21191.66 53.00 42861.03 47813.85 2014-12-18 19:13:45.000 352 21191.65 52.99 42861.05 47813.85 2014-12-18 19:13:46.000 352 21191.66 53.00 42861.03 47813.82 2014-12-18 19:13:47.000 352 21191.66 52.99 42861.00 47813.84 2014-12-18 19:13:48.000 352 21191.66 53.00 42860.98 47813.85 2014-12-18 19:13:49.000 352 21191.64 53.01 42861.01 47813.84 2014-12-18 19:13:50.000 352 21191.61 53.02 42861.00 47813.82 2014-12-18 19:13:51.000 352 21191.62 53.02 42860.99 47813.85 2014-12-18 19:13:52.000 352 21191.61 53.03 42860.97 47813.85 2014-12-18 19:13:53.000 352 21191.61 53.01 42861.01 47813.82 2014-12-18 19:13:54.000 352 21191.58 53.03 42861.02 47813.82 2014-12-18 19:13:55.000 352 21191.55 53.02 42861.01 47813.80 2014-12-18 19:13:56.000 352 21191.57 53.01 42861.03 47813.81 2014-12-18 19:13:57.000 352 21191.56 53.00 42861.06 47813.80 2014-12-18 19:13:58.000 352 21191.55 52.99 42861.05 47813.80 2014-12-18 19:13:59.000 352 21191.51 53.02 42861.05 47813.79 2014-12-18 19:14:00.000 352 21191.49 53.05 42861.03 47813.78 2014-12-18 19:14:01.000 352 21191.46 53.08 42861.03 47813.78 2014-12-18 19:14:02.000 352 21191.44 53.11 42861.04 47813.76 2014-12-18 19:14:03.000 352 21191.45 53.14 42861.01 47813.74 2014-12-18 19:14:04.000 352 21191.45 53.13 42861.05 47813.76 2014-12-18 19:14:05.000 352 21191.43 53.13 42861.01 47813.75 2014-12-18 19:14:06.000 352 21191.42 53.15 42860.98 47813.75 2014-12-18 19:14:07.000 352 21191.40 53.20 42861.00 47813.72 2014-12-18 19:14:08.000 352 21191.42 53.21 42860.99 47813.73 2014-12-18 19:14:09.000 352 21191.43 53.23 42860.97 47813.69 2014-12-18 19:14:10.000 352 21191.38 53.25 42860.96 47813.67 2014-12-18 19:14:11.000 352 21191.38 53.23 42860.94 47813.66 2014-12-18 19:14:12.000 352 21191.39 53.23 42860.88 47813.63 2014-12-18 19:14:13.000 352 21191.36 53.21 42860.83 47813.61 2014-12-18 19:14:14.000 352 21191.34 53.18 42860.80 47813.55 2014-12-18 19:14:15.000 352 21191.37 53.14 42860.79 47813.51 2014-12-18 19:14:16.000 352 21191.38 53.11 42860.78 47813.47 2014-12-18 19:14:17.000 352 21191.38 53.11 42860.76 47813.48 2014-12-18 19:14:18.000 352 21191.38 53.15 42860.78 47813.48 2014-12-18 19:14:19.000 352 21191.41 53.18 42860.76 47813.50 2014-12-18 19:14:20.000 352 21191.46 53.21 42860.78 47813.50 2014-12-18 19:14:21.000 352 21191.50 53.27 42860.77 47813.54 2014-12-18 19:14:22.000 352 21191.50 53.31 42860.81 47813.57 2014-12-18 19:14:23.000 352 21191.51 53.34 42860.83 47813.59 2014-12-18 19:14:24.000 352 21191.51 53.36 42860.83 47813.58 2014-12-18 19:14:25.000 352 21191.52 53.33 42860.84 47813.59 2014-12-18 19:14:26.000 352 21191.49 53.30 42860.86 47813.59 2014-12-18 19:14:27.000 352 21191.49 53.28 42860.90 47813.64 2014-12-18 19:14:28.000 352 21191.47 53.28 42860.91 47813.63 2014-12-18 19:14:29.000 352 21191.46 53.28 42860.95 47813.66 2014-12-18 19:14:30.000 352 21191.48 53.29 42860.97 47813.68 2014-12-18 19:14:31.000 352 21191.48 53.29 42860.98 47813.72 2014-12-18 19:14:32.000 352 21191.48 53.26 42860.98 47813.70 2014-12-18 19:14:33.000 352 21191.50 53.27 42860.98 47813.71 2014-12-18 19:14:34.000 352 21191.50 53.27 42860.99 47813.72 2014-12-18 19:14:35.000 352 21191.47 53.28 42860.99 47813.73 2014-12-18 19:14:36.000 352 21191.46 53.28 42860.99 47813.73 2014-12-18 19:14:37.000 352 21191.47 53.25 42860.96 47813.69 2014-12-18 19:14:38.000 352 21191.45 53.26 42860.96 47813.71 2014-12-18 19:14:39.000 352 21191.41 53.29 42860.89 47813.67 2014-12-18 19:14:40.000 352 21191.35 53.35 42860.83 47813.58 2014-12-18 19:14:41.000 352 21191.29 53.35 42860.78 47813.52 2014-12-18 19:14:42.000 352 21191.26 53.40 42860.75 47813.48 2014-12-18 19:14:43.000 352 21191.24 53.44 42860.70 47813.41 2014-12-18 19:14:44.000 352 21191.22 53.48 42860.64 47813.37 2014-12-18 19:14:45.000 352 21191.17 53.50 42860.62 47813.31 2014-12-18 19:14:46.000 352 21191.19 53.51 42860.58 47813.26 2014-12-18 19:14:47.000 352 21191.18 53.52 42860.55 47813.23 2014-12-18 19:14:48.000 352 21191.15 53.53 42860.51 47813.20 2014-12-18 19:14:49.000 352 21191.15 53.53 42860.53 47813.16 2014-12-18 19:14:50.000 352 21191.14 53.50 42860.50 47813.16 2014-12-18 19:14:51.000 352 21191.13 53.52 42860.47 47813.09 2014-12-18 19:14:52.000 352 21191.11 53.53 42860.47 47813.09 2014-12-18 19:14:53.000 352 21191.12 53.53 42860.46 47813.10 2014-12-18 19:14:54.000 352 21191.11 53.56 42860.44 47813.07 2014-12-18 19:14:55.000 352 21191.08 53.55 42860.42 47813.04 2014-12-18 19:14:56.000 352 21191.10 53.52 42860.45 47813.02 2014-12-18 19:14:57.000 352 21191.10 53.48 42860.46 47813.04 2014-12-18 19:14:58.000 352 21191.12 53.43 42860.49 47813.06 2014-12-18 19:14:59.000 352 21191.13 53.40 42860.54 47813.11 2014-12-18 19:15:00.000 352 21191.17 53.35 42860.57 47813.17 2014-12-18 19:15:01.000 352 21191.22 53.32 42860.62 47813.22 2014-12-18 19:15:02.000 352 21191.24 53.29 42860.65 47813.26 2014-12-18 19:15:03.000 352 21191.24 53.30 42860.68 47813.31 2014-12-18 19:15:04.000 352 21191.23 53.26 42860.71 47813.32 2014-12-18 19:15:05.000 352 21191.24 53.27 42860.71 47813.36 2014-12-18 19:15:06.000 352 21191.22 53.27 42860.77 47813.36 2014-12-18 19:15:07.000 352 21191.19 53.33 42860.76 47813.37 2014-12-18 19:15:08.000 352 21191.20 53.33 42860.78 47813.40 2014-12-18 19:15:09.000 352 21191.20 53.31 42860.75 47813.41 2014-12-18 19:15:10.000 352 21191.19 53.33 42860.75 47813.40 2014-12-18 19:15:11.000 352 21191.18 53.36 42860.73 47813.37 2014-12-18 19:15:12.000 352 21191.18 53.38 42860.72 47813.37 2014-12-18 19:15:13.000 352 21191.11 53.44 42860.67 47813.33 2014-12-18 19:15:14.000 352 21191.07 53.49 42860.65 47813.29 2014-12-18 19:15:15.000 352 21191.06 53.50 42860.60 47813.21 2014-12-18 19:15:16.000 352 21191.08 53.56 42860.56 47813.14 2014-12-18 19:15:17.000 352 21191.07 53.56 42860.50 47813.13 2014-12-18 19:15:18.000 352 21191.04 53.56 42860.46 47813.05 2014-12-18 19:15:19.000 352 21191.02 53.54 42860.42 47813.05 2014-12-18 19:15:20.000 352 21191.03 53.53 42860.47 47813.02 2014-12-18 19:15:21.000 352 21191.04 53.51 42860.44 47813.04 2014-12-18 19:15:22.000 352 21191.04 53.51 42860.45 47813.04 2014-12-18 19:15:23.000 352 21191.04 53.51 42860.46 47813.05 2014-12-18 19:15:24.000 352 21191.03 53.53 42860.46 47813.03 2014-12-18 19:15:25.000 352 21191.03 53.53 42860.48 47813.05 2014-12-18 19:15:26.000 352 21191.01 53.53 42860.49 47813.06 2014-12-18 19:15:27.000 352 21191.03 53.53 42860.50 47813.07 2014-12-18 19:15:28.000 352 21191.01 53.53 42860.49 47813.06 2014-12-18 19:15:29.000 352 21191.02 53.49 42860.50 47813.09 2014-12-18 19:15:30.000 352 21191.04 53.47 42860.53 47813.12 2014-12-18 19:15:31.000 352 21191.09 53.47 42860.55 47813.15 2014-12-18 19:15:32.000 352 21191.07 53.49 42860.55 47813.16 2014-12-18 19:15:33.000 352 21191.07 53.50 42860.60 47813.17 2014-12-18 19:15:34.000 352 21191.06 53.50 42860.57 47813.16 2014-12-18 19:15:35.000 352 21191.05 53.51 42860.57 47813.15 2014-12-18 19:15:36.000 352 21191.03 53.52 42860.56 47813.16 2014-12-18 19:15:37.000 352 21191.02 53.57 42860.56 47813.17 2014-12-18 19:15:38.000 352 21191.00 53.57 42860.55 47813.14 2014-12-18 19:15:39.000 352 21191.02 53.58 42860.55 47813.11 2014-12-18 19:15:40.000 352 21191.02 53.60 42860.54 47813.13 2014-12-18 19:15:41.000 352 21191.01 53.61 42860.52 47813.12 2014-12-18 19:15:42.000 352 21191.01 53.59 42860.55 47813.12 2014-12-18 19:15:43.000 352 21191.00 53.59 42860.56 47813.12 2014-12-18 19:15:44.000 352 21191.00 53.59 42860.57 47813.13 2014-12-18 19:15:45.000 352 21190.99 53.60 42860.57 47813.09 2014-12-18 19:15:46.000 352 21190.99 53.60 42860.57 47813.08 2014-12-18 19:15:47.000 352 21190.97 53.58 42860.56 47813.12 2014-12-18 19:15:48.000 352 21190.96 53.58 42860.58 47813.10 2014-12-18 19:15:49.000 352 21190.95 53.54 42860.55 47813.10 2014-12-18 19:15:50.000 352 21190.95 53.54 42860.57 47813.10 2014-12-18 19:15:51.000 352 21190.98 53.52 42860.58 47813.12 2014-12-18 19:15:52.000 352 21190.97 53.52 42860.60 47813.14 2014-12-18 19:15:53.000 352 21190.98 53.47 42860.62 47813.14 2014-12-18 19:15:54.000 352 21191.00 53.41 42860.63 47813.17 2014-12-18 19:15:55.000 352 21190.97 53.36 42860.67 47813.21 2014-12-18 19:15:56.000 352 21190.94 53.33 42860.72 47813.21 2014-12-18 19:15:57.000 352 21190.91 53.31 42860.72 47813.25 2014-12-18 19:15:58.000 352 21190.90 53.28 42860.72 47813.22 2014-12-18 19:15:59.000 352 21190.89 53.28 42860.73 47813.21 2014-12-18 19:16:00.000 352 21190.88 53.25 42860.77 47813.23 2014-12-18 19:16:01.000 352 21190.85 53.25 42860.73 47813.21 2014-12-18 19:16:02.000 352 21190.84 53.24 42860.70 47813.21 2014-12-18 19:16:03.000 352 21190.86 53.24 42860.72 47813.20 2014-12-18 19:16:04.000 352 21190.84 53.25 42860.69 47813.20 2014-12-18 19:16:05.000 352 21190.83 53.26 42860.64 47813.17 2014-12-18 19:16:06.000 352 21190.84 53.25 42860.64 47813.17 2014-12-18 19:16:07.000 352 21190.82 53.29 42860.69 47813.15 2014-12-18 19:16:08.000 352 21190.80 53.30 42860.67 47813.13 2014-12-18 19:16:09.000 352 21190.79 53.33 42860.63 47813.12 2014-12-18 19:16:10.000 352 21190.79 53.30 42860.64 47813.10 2014-12-18 19:16:11.000 352 21190.76 53.28 42860.67 47813.09 2014-12-18 19:16:12.000 352 21190.76 53.26 42860.68 47813.07 2014-12-18 19:16:13.000 352 21190.75 53.25 42860.69 47813.14 2014-12-18 19:16:14.000 352 21190.77 53.24 42860.69 47813.14 2014-12-18 19:16:15.000 352 21190.78 53.22 42860.70 47813.13 2014-12-18 19:16:16.000 352 21190.75 53.21 42860.71 47813.17 2014-12-18 19:16:17.000 352 21190.76 53.18 42860.75 47813.18 2014-12-18 19:16:18.000 352 21190.81 53.16 42860.79 47813.19 2014-12-18 19:16:19.000 352 21190.81 53.17 42860.79 47813.21 2014-12-18 19:16:20.000 352 21190.80 53.13 42860.82 47813.23 2014-12-18 19:16:21.000 352 21190.81 53.11 42860.82 47813.24 2014-12-18 19:16:22.000 352 21190.86 53.10 42860.83 47813.29 2014-12-18 19:16:23.000 352 21190.90 53.09 42860.87 47813.31 2014-12-18 19:16:24.000 352 21190.96 53.08 42860.91 47813.35 2014-12-18 19:16:25.000 352 21190.99 53.07 42860.93 47813.39 2014-12-18 19:16:26.000 352 21191.03 53.03 42860.97 47813.44 2014-12-18 19:16:27.000 352 21191.03 53.07 42860.99 47813.48 2014-12-18 19:16:28.000 352 21191.08 53.08 42861.00 47813.53 2014-12-18 19:16:29.000 352 21191.07 53.09 42861.04 47813.56 2014-12-18 19:16:30.000 352 21191.07 53.11 42861.02 47813.57 2014-12-18 19:16:31.000 352 21191.04 53.09 42861.04 47813.57 2014-12-18 19:16:32.000 352 21191.05 53.11 42861.09 47813.61 2014-12-18 19:16:33.000 352 21191.05 53.13 42861.09 47813.59 2014-12-18 19:16:34.000 352 21191.08 53.15 42861.09 47813.59 2014-12-18 19:16:35.000 352 21191.05 53.14 42861.08 47813.61 2014-12-18 19:16:36.000 352 21191.06 53.15 42861.10 47813.60 2014-12-18 19:16:37.000 352 21191.06 53.16 42861.09 47813.61 2014-12-18 19:16:38.000 352 21191.10 53.18 42861.10 47813.63 2014-12-18 19:16:39.000 352 21191.09 53.18 42861.08 47813.62 2014-12-18 19:16:40.000 352 21191.06 53.21 42861.05 47813.63 2014-12-18 19:16:41.000 352 21191.06 53.19 42861.06 47813.63 2014-12-18 19:16:42.000 352 21191.05 53.19 42861.08 47813.62 2014-12-18 19:16:43.000 352 21191.00 53.21 42861.04 47813.60 2014-12-18 19:16:44.000 352 21191.00 53.25 42861.03 47813.57 2014-12-18 19:16:45.000 352 21190.95 53.27 42860.98 47813.51 2014-12-18 19:16:46.000 352 21190.96 53.28 42860.97 47813.48 2014-12-18 19:16:47.000 352 21190.91 53.30 42860.95 47813.46 2014-12-18 19:16:48.000 352 21190.91 53.29 42860.95 47813.42 2014-12-18 19:16:49.000 352 21190.90 53.28 42860.94 47813.41 2014-12-18 19:16:50.000 352 21190.89 53.30 42860.94 47813.41 2014-12-18 19:16:51.000 352 21190.90 53.30 42860.97 47813.40 2014-12-18 19:16:52.000 352 21190.88 53.32 42860.96 47813.42 2014-12-18 19:16:53.000 352 21190.84 53.35 42860.94 47813.40 2014-12-18 19:16:54.000 352 21190.85 53.36 42860.92 47813.39 2014-12-18 19:16:55.000 352 21190.85 53.36 42860.92 47813.40 2014-12-18 19:16:56.000 352 21190.85 53.36 42860.94 47813.39 2014-12-18 19:16:57.000 352 21190.82 53.36 42860.91 47813.38 2014-12-18 19:16:58.000 352 21190.79 53.36 42860.93 47813.37 2014-12-18 19:16:59.000 352 21190.74 53.40 42860.91 47813.37 2014-12-18 19:17:00.000 352 21190.73 53.43 42860.92 47813.32 2014-12-18 19:17:01.000 352 21190.70 53.42 42860.88 47813.30 2014-12-18 19:17:02.000 352 21190.71 53.43 42860.88 47813.28 2014-12-18 19:17:03.000 352 21190.71 53.42 42860.89 47813.30 2014-12-18 19:17:04.000 352 21190.68 53.40 42860.90 47813.28 2014-12-18 19:17:05.000 352 21190.67 53.41 42860.89 47813.26 2014-12-18 19:17:06.000 352 21190.63 53.39 42860.89 47813.28 2014-12-18 19:17:07.000 352 21190.61 53.40 42860.90 47813.27 2014-12-18 19:17:08.000 352 21190.57 53.40 42860.87 47813.22 2014-12-18 19:17:09.000 352 21190.60 53.44 42860.85 47813.23 2014-12-18 19:17:10.000 352 21190.59 53.43 42860.83 47813.17 2014-12-18 19:17:11.000 352 21190.57 53.40 42860.78 47813.18 2014-12-18 19:17:12.000 352 21190.59 53.40 42860.78 47813.18 2014-12-18 19:17:13.000 352 21190.64 53.38 42860.81 47813.18 2014-12-18 19:17:14.000 352 21190.65 53.35 42860.79 47813.16 2014-12-18 19:17:15.000 352 21190.68 53.33 42860.77 47813.15 2014-12-18 19:17:16.000 352 21190.68 53.31 42860.76 47813.15 2014-12-18 19:17:17.000 352 21190.71 53.30 42860.76 47813.18 2014-12-18 19:17:18.000 352 21190.73 53.27 42860.78 47813.16 2014-12-18 19:17:19.000 352 21190.74 53.26 42860.79 47813.16 2014-12-18 19:17:20.000 352 21190.73 53.24 42860.78 47813.21 2014-12-18 19:17:21.000 352 21190.75 53.22 42860.76 47813.22 2014-12-18 19:17:22.000 352 21190.78 53.21 42860.80 47813.20 2014-12-18 19:17:23.000 352 21190.76 53.23 42860.81 47813.22 2014-12-18 19:17:24.000 352 21190.76 53.21 42860.80 47813.23 2014-12-18 19:17:25.000 352 21190.74 53.22 42860.82 47813.24 2014-12-18 19:17:26.000 352 21190.70 53.28 42860.79 47813.23 2014-12-18 19:17:27.000 352 21190.68 53.35 42860.76 47813.20 2014-12-18 19:17:28.000 352 21190.65 53.38 42860.72 47813.17 2014-12-18 19:17:29.000 352 21190.63 53.41 42860.68 47813.12 2014-12-18 19:17:30.000 352 21190.57 53.42 42860.67 47813.07 2014-12-18 19:17:31.000 352 21190.54 53.45 42860.67 47813.04 2014-12-18 19:17:32.000 352 21190.55 53.46 42860.64 47813.02 2014-12-18 19:17:33.000 352 21190.51 53.48 42860.64 47813.01 2014-12-18 19:17:34.000 352 21190.49 53.53 42860.61 47812.95 2014-12-18 19:17:35.000 352 21190.48 53.61 42860.59 47812.93 2014-12-18 19:17:36.000 352 21190.40 53.67 42860.55 47812.88 2014-12-18 19:17:37.000 352 21190.36 53.71 42860.51 47812.81 2014-12-18 19:17:38.000 352 21190.32 53.73 42860.47 47812.76 2014-12-18 19:17:39.000 352 21190.30 53.74 42860.45 47812.71 2014-12-18 19:17:40.000 352 21190.30 53.79 42860.41 47812.69 2014-12-18 19:17:41.000 352 21190.27 53.81 42860.38 47812.64 2014-12-18 19:17:42.000 352 21190.22 53.88 42860.36 47812.66 2014-12-18 19:17:43.000 352 21190.22 53.93 42860.33 47812.58 2014-12-18 19:17:44.000 352 21190.26 53.95 42860.29 47812.56 2014-12-18 19:17:45.000 352 21190.29 53.96 42860.27 47812.53 2014-12-18 19:17:46.000 352 21190.35 53.95 42860.28 47812.55 2014-12-18 19:17:47.000 352 21190.36 53.98 42860.27 47812.59 2014-12-18 19:17:48.000 352 21190.37 54.04 42860.27 47812.59 2014-12-18 19:17:49.000 352 21190.38 54.07 42860.24 47812.58 2014-12-18 19:17:50.000 352 21190.39 54.09 42860.20 47812.57 2014-12-18 19:17:51.000 352 21190.37 54.13 42860.19 47812.52 2014-12-18 19:17:52.000 352 21190.34 54.16 42860.14 47812.50 2014-12-18 19:17:53.000 352 21190.34 54.18 42860.11 47812.47 2014-12-18 19:17:54.000 352 21190.35 54.17 42860.09 47812.47 2014-12-18 19:17:55.000 352 21190.39 54.18 42860.11 47812.44 2014-12-18 19:17:56.000 352 21190.40 54.18 42860.10 47812.43 2014-12-18 19:17:57.000 352 21190.47 54.14 42860.10 47812.46 2014-12-18 19:17:58.000 352 21190.48 54.12 42860.11 47812.48 2014-12-18 19:17:59.000 352 21190.47 54.11 42860.14 47812.49 2014-12-18 19:18:00.000 352 21190.47 54.09 42860.13 47812.51 2014-12-18 19:18:01.000 352 21190.50 54.08 42860.16 47812.51 2014-12-18 19:18:02.000 352 21190.48 54.09 42860.16 47812.56 2014-12-18 19:18:03.000 352 21190.52 54.08 42860.19 47812.58 2014-12-18 19:18:04.000 352 21190.56 54.07 42860.25 47812.59 2014-12-18 19:18:05.000 352 21190.58 54.04 42860.25 47812.63 2014-12-18 19:18:06.000 352 21190.59 54.04 42860.25 47812.63 2014-12-18 19:18:07.000 352 21190.61 54.05 42860.30 47812.66 2014-12-18 19:18:08.000 352 21190.61 54.05 42860.30 47812.68 2014-12-18 19:18:09.000 352 21190.62 54.05 42860.31 47812.71 2014-12-18 19:18:10.000 352 21190.65 54.04 42860.32 47812.71 2014-12-18 19:18:11.000 352 21190.62 54.03 42860.35 47812.76 2014-12-18 19:18:12.000 352 21190.64 54.02 42860.34 47812.76 2014-12-18 19:18:13.000 352 21190.66 54.01 42860.33 47812.77 2014-12-18 19:18:14.000 352 21190.62 54.01 42860.36 47812.79 2014-12-18 19:18:15.000 352 21190.65 53.98 42860.34 47812.79 2014-12-18 19:18:16.000 352 21190.68 53.99 42860.36 47812.81 2014-12-18 19:18:17.000 352 21190.68 53.99 42860.38 47812.82 2014-12-18 19:18:18.000 352 21190.72 53.97 42860.39 47812.82 2014-12-18 19:18:19.000 352 21190.74 53.97 42860.39 47812.84 2014-12-18 19:18:20.000 352 21190.74 53.96 42860.44 47812.86 2014-12-18 19:18:21.000 352 21190.77 53.93 42860.42 47812.87 2014-12-18 19:18:22.000 352 21190.78 53.95 42860.43 47812.91 2014-12-18 19:18:23.000 352 21190.80 53.95 42860.47 47812.93 2014-12-18 19:18:24.000 352 21190.82 53.95 42860.46 47812.94 2014-12-18 19:18:25.000 352 21190.83 53.95 42860.46 47812.95 2014-12-18 19:18:26.000 352 21190.83 53.97 42860.46 47812.97 2014-12-18 19:18:27.000 352 21190.83 54.04 42860.47 47812.95 2014-12-18 19:18:28.000 352 21190.81 54.09 42860.41 47812.94 2014-12-18 19:18:29.000 352 21190.79 54.13 42860.39 47812.92 2014-12-18 19:18:30.000 352 21190.82 54.13 42860.39 47812.86 2014-12-18 19:18:31.000 352 21190.82 54.13 42860.37 47812.87 2014-12-18 19:18:32.000 352 21190.83 54.11 42860.35 47812.87 2014-12-18 19:18:33.000 352 21190.82 54.09 42860.35 47812.85 2014-12-18 19:18:34.000 352 21190.84 54.09 42860.41 47812.86 2014-12-18 19:18:35.000 352 21190.85 54.07 42860.38 47812.88 2014-12-18 19:18:36.000 352 21190.85 54.06 42860.41 47812.90 2014-12-18 19:18:37.000 352 21190.85 54.03 42860.44 47812.92 2014-12-18 19:18:38.000 352 21190.88 54.01 42860.49 47812.95 2014-12-18 19:18:39.000 352 21190.86 53.98 42860.55 47812.98 2014-12-18 19:18:40.000 352 21190.86 54.00 42860.56 47813.02 2014-12-18 19:18:41.000 352 21190.86 54.05 42860.57 47813.03 2014-12-18 19:18:42.000 352 21190.86 54.09 42860.58 47813.04 2014-12-18 19:18:43.000 352 21190.88 54.11 42860.55 47813.07 2014-12-18 19:18:44.000 352 21190.94 54.12 42860.58 47813.06 2014-12-18 19:18:45.000 352 21190.99 54.13 42860.58 47813.11 2014-12-18 19:18:46.000 352 21191.02 54.15 42860.63 47813.16 2014-12-18 19:18:47.000 352 21191.03 54.15 42860.62 47813.17 2014-12-18 19:18:48.000 352 21191.03 54.19 42860.61 47813.18 2014-12-18 19:18:49.000 352 21191.03 54.22 42860.63 47813.20 2014-12-18 19:18:50.000 352 21191.02 54.26 42860.63 47813.21 2014-12-18 19:18:51.000 352 21190.98 54.27 42860.66 47813.20 2014-12-18 19:18:52.000 352 21191.01 54.29 42860.65 47813.19 2014-12-18 19:18:53.000 352 21191.03 54.32 42860.64 47813.22 2014-12-18 19:18:54.000 352 21191.05 54.29 42860.65 47813.20 2014-12-18 19:18:55.000 352 21191.05 54.31 42860.64 47813.21 2014-12-18 19:18:56.000 352 21191.05 54.33 42860.64 47813.23 2014-12-18 19:18:57.000 352 21191.03 54.34 42860.65 47813.22 2014-12-18 19:18:58.000 352 21191.03 54.39 42860.65 47813.22 2014-12-18 19:18:59.000 352 21191.02 54.47 42860.64 47813.21 2014-12-18 19:19:00.000 352 21191.04 54.48 42860.63 47813.18 2014-12-18 19:19:01.000 352 21191.05 54.47 42860.62 47813.20 2014-12-18 19:19:02.000 352 21191.06 54.44 42860.59 47813.18 2014-12-18 19:19:03.000 352 21191.10 54.43 42860.60 47813.21 2014-12-18 19:19:04.000 352 21191.14 54.45 42860.63 47813.22 2014-12-18 19:19:05.000 352 21191.17 54.46 42860.64 47813.26 2014-12-18 19:19:06.000 352 21191.23 54.44 42860.68 47813.27 2014-12-18 19:19:07.000 352 21191.24 54.43 42860.65 47813.31 2014-12-18 19:19:08.000 352 21191.28 54.43 42860.68 47813.35 2014-12-18 19:19:09.000 352 21191.30 54.41 42860.71 47813.34 2014-12-18 19:19:10.000 352 21191.29 54.38 42860.75 47813.43 2014-12-18 19:19:11.000 352 21191.27 54.33 42860.79 47813.41 2014-12-18 19:19:12.000 352 21191.27 54.32 42860.78 47813.42 2014-12-18 19:19:13.000 352 21191.23 54.29 42860.78 47813.42 2014-12-18 19:19:14.000 352 21191.21 54.24 42860.73 47813.41 2014-12-18 19:19:15.000 352 21191.21 54.19 42860.76 47813.37 2014-12-18 19:19:16.000 352 21191.20 54.17 42860.74 47813.36 2014-12-18 19:19:17.000 352 21191.21 54.13 42860.74 47813.38 2014-12-18 19:19:18.000 352 21191.21 54.14 42860.72 47813.38 2014-12-18 19:19:19.000 352 21191.24 54.16 42860.71 47813.36 2014-12-18 19:19:20.000 352 21191.24 54.17 42860.68 47813.39 2014-12-18 19:19:21.000 352 21191.22 54.22 42860.69 47813.36 2014-12-18 19:19:22.000 352 21191.24 54.22 42860.67 47813.33 2014-12-18 19:19:23.000 352 21191.24 54.19 42860.61 47813.32 2014-12-18 19:19:24.000 352 21191.28 54.14 42860.62 47813.31 2014-12-18 19:19:25.000 352 21191.27 54.10 42860.66 47813.31 2014-12-18 19:19:26.000 352 21191.28 54.08 42860.68 47813.32 2014-12-18 19:19:27.000 352 21191.29 54.08 42860.68 47813.33 2014-12-18 19:19:28.000 352 21191.35 54.05 42860.70 47813.36 2014-12-18 19:19:29.000 352 21191.36 54.04 42860.71 47813.39 2014-12-18 19:19:30.000 352 21191.39 54.04 42860.75 47813.41 2014-12-18 19:19:31.000 352 21191.39 54.07 42860.75 47813.43 2014-12-18 19:19:32.000 352 21191.43 54.03 42860.73 47813.47 2014-12-18 19:19:33.000 352 21191.42 53.99 42860.75 47813.49 2014-12-18 19:19:34.000 352 21191.42 54.02 42860.76 47813.51 2014-12-18 19:19:35.000 352 21191.43 54.04 42860.84 47813.54 2014-12-18 19:19:36.000 352 21191.45 54.05 42860.86 47813.54 2014-12-18 19:19:37.000 352 21191.45 54.07 42860.88 47813.58 2014-12-18 19:19:38.000 352 21191.46 54.10 42860.89 47813.58 2014-12-18 19:19:39.000 352 21191.45 54.12 42860.93 47813.61 2014-12-18 19:19:40.000 352 21191.46 54.14 42860.92 47813.64 2014-12-18 19:19:41.000 352 21191.47 54.16 42860.89 47813.64 2014-12-18 19:19:42.000 352 21191.51 54.18 42860.91 47813.67 2014-12-18 19:19:43.000 352 21191.50 54.20 42860.94 47813.67 2014-12-18 19:19:44.000 352 21191.51 54.21 42860.93 47813.67 2014-12-18 19:19:45.000 352 21191.50 54.21 42860.96 47813.67 2014-12-18 19:19:46.000 352 21191.50 54.22 42860.95 47813.69 2014-12-18 19:19:47.000 352 21191.48 54.24 42860.96 47813.69 2014-12-18 19:19:48.000 352 21191.48 54.27 42860.93 47813.69 2014-12-18 19:19:49.000 352 21191.51 54.30 42860.93 47813.69 2014-12-18 19:19:50.000 352 21191.49 54.35 42860.90 47813.69 2014-12-18 19:19:51.000 352 21191.47 54.38 42860.96 47813.70 2014-12-18 19:19:52.000 352 21191.48 54.38 42860.95 47813.68 2014-12-18 19:19:53.000 352 21191.45 54.40 42860.94 47813.69 2014-12-18 19:19:54.000 352 21191.42 54.44 42860.95 47813.67 2014-12-18 19:19:55.000 352 21191.40 54.43 42860.96 47813.68 2014-12-18 19:19:56.000 352 21191.39 54.43 42860.98 47813.65 2014-12-18 19:19:57.000 352 21191.38 54.40 42860.97 47813.66 2014-12-18 19:19:58.000 352 21191.37 54.42 42860.96 47813.64 2014-12-18 19:19:59.000 352 21191.36 54.45 42860.96 47813.64 2014-12-18 19:20:00.000 352 21191.36 54.49 42860.93 47813.61 2014-12-18 19:20:01.000 352 21191.34 54.48 42860.94 47813.62 2014-12-18 19:20:02.000 352 21191.35 54.47 42860.95 47813.62 2014-12-18 19:20:03.000 352 21191.35 54.45 42860.91 47813.62 2014-12-18 19:20:04.000 352 21191.30 54.46 42860.91 47813.60 2014-12-18 19:20:05.000 352 21191.30 54.44 42860.96 47813.61 2014-12-18 19:20:06.000 352 21191.31 54.43 42860.94 47813.61 2014-12-18 19:20:07.000 352 21191.32 54.45 42860.92 47813.60 2014-12-18 19:20:08.000 352 21191.31 54.47 42860.92 47813.59 2014-12-18 19:20:09.000 352 21191.28 54.50 42860.90 47813.58 2014-12-18 19:20:10.000 352 21191.29 54.50 42860.86 47813.55 2014-12-18 19:20:11.000 352 21191.28 54.47 42860.85 47813.53 2014-12-18 19:20:12.000 352 21191.28 54.47 42860.84 47813.53 2014-12-18 19:20:13.000 352 21191.25 54.46 42860.80 47813.50 2014-12-18 19:20:14.000 352 21191.18 54.47 42860.75 47813.43 2014-12-18 19:20:15.000 352 21191.10 54.52 42860.70 47813.39 2014-12-18 19:20:16.000 352 21191.06 54.58 42860.65 47813.29 2014-12-18 19:20:17.000 352 21190.96 54.63 42860.57 47813.21 2014-12-18 19:20:18.000 352 21190.95 54.67 42860.50 47813.12 2014-12-18 19:20:19.000 352 21190.95 54.66 42860.46 47813.06 2014-12-18 19:20:20.000 352 21190.94 54.67 42860.44 47812.99 2014-12-18 19:20:21.000 352 21190.94 54.68 42860.39 47812.97 2014-12-18 19:20:22.000 352 21190.98 54.70 42860.39 47812.94 2014-12-18 19:20:23.000 352 21190.99 54.71 42860.37 47812.91 2014-12-18 19:20:24.000 352 21191.02 54.69 42860.37 47812.95 2014-12-18 19:20:25.000 352 21191.02 54.68 42860.40 47812.94 2014-12-18 19:20:26.000 352 21191.00 54.70 42860.43 47812.95 2014-12-18 19:20:27.000 352 21191.00 54.72 42860.40 47812.98 2014-12-18 19:20:28.000 352 21190.99 54.73 42860.41 47813.00 2014-12-18 19:20:29.000 352 21191.01 54.75 42860.43 47813.02 2014-12-18 19:20:30.000 352 21191.05 54.74 42860.45 47812.98 2014-12-18 19:20:31.000 352 21191.04 54.73 42860.48 47813.02 2014-12-18 19:20:32.000 352 21191.03 54.75 42860.47 47813.03 2014-12-18 19:20:33.000 352 21191.06 54.77 42860.46 47813.04 2014-12-18 19:20:34.000 352 21191.08 54.79 42860.47 47813.02 2014-12-18 19:20:35.000 352 21191.04 54.81 42860.45 47813.04 2014-12-18 19:20:36.000 352 21191.01 54.85 42860.45 47813.01 2014-12-18 19:20:37.000 352 21190.99 54.88 42860.42 47813.02 2014-12-18 19:20:38.000 352 21191.00 54.87 42860.43 47813.02 2014-12-18 19:20:39.000 352 21191.03 54.88 42860.44 47813.02 2014-12-18 19:20:40.000 352 21191.03 54.91 42860.47 47813.02 2014-12-18 19:20:41.000 352 21191.04 54.90 42860.46 47813.04 2014-12-18 19:20:42.000 352 21191.07 54.89 42860.51 47813.03 2014-12-18 19:20:43.000 352 21191.06 54.93 42860.48 47813.04 2014-12-18 19:20:44.000 352 21191.06 54.95 42860.47 47813.04 2014-12-18 19:20:45.000 352 21191.06 54.95 42860.47 47813.05 2014-12-18 19:20:46.000 352 21191.08 54.94 42860.47 47813.05 2014-12-18 19:20:47.000 352 21191.06 54.97 42860.47 47813.00 2014-12-18 19:20:48.000 352 21191.04 55.01 42860.47 47813.04 2014-12-18 19:20:49.000 352 21191.05 55.01 42860.45 47813.03 2014-12-18 19:20:50.000 352 21191.03 55.07 42860.40 47813.01 2014-12-18 19:20:51.000 352 21191.06 55.06 42860.35 47812.95 2014-12-18 19:20:52.000 352 21191.08 55.07 42860.32 47812.95 2014-12-18 19:20:53.000 352 21191.09 55.09 42860.29 47812.93 2014-12-18 19:20:54.000 352 21191.03 55.13 42860.27 47812.91 2014-12-18 19:20:55.000 352 21191.01 55.15 42860.23 47812.85 2014-12-18 19:20:56.000 352 21190.97 55.20 42860.19 47812.80 2014-12-18 19:20:57.000 352 21190.97 55.21 42860.13 47812.73 2014-12-18 19:20:58.000 352 21190.95 55.22 42860.12 47812.71 2014-12-18 19:20:59.000 352 21190.92 55.20 42860.10 47812.66 2014-12-18 19:21:00.000 352 21190.92 55.18 42860.07 47812.64 2014-12-18 19:21:01.000 352 21190.91 55.16 42860.06 47812.64 2014-12-18 19:21:02.000 352 21190.92 55.15 42860.06 47812.62 2014-12-18 19:21:03.000 352 21190.94 55.08 42860.06 47812.60 2014-12-18 19:21:04.000 352 21190.95 55.02 42860.09 47812.64 2014-12-18 19:21:05.000 352 21190.97 54.96 42860.11 47812.66 2014-12-18 19:21:06.000 352 21191.02 54.90 42860.16 47812.70 2014-12-18 19:21:07.000 352 21191.05 54.88 42860.20 47812.76 2014-12-18 19:21:08.000 352 21191.08 54.84 42860.23 47812.78 2014-12-18 19:21:09.000 352 21191.08 54.82 42860.26 47812.85 2014-12-18 19:21:10.000 352 21191.08 54.80 42860.28 47812.87 2014-12-18 19:21:11.000 352 21191.14 54.78 42860.30 47812.91 2014-12-18 19:21:12.000 352 21191.20 54.75 42860.35 47812.97 2014-12-18 19:21:13.000 352 21191.25 54.74 42860.37 47813.01 2014-12-18 19:21:14.000 352 21191.32 54.69 42860.39 47813.04 2014-12-18 19:21:15.000 352 21191.35 54.64 42860.45 47813.10 2014-12-18 19:21:16.000 352 21191.42 54.56 42860.53 47813.19 2014-12-18 19:21:17.000 352 21191.46 54.45 42860.63 47813.26 2014-12-18 19:21:18.000 352 21191.48 54.36 42860.70 47813.36 2014-12-18 19:21:19.000 352 21191.48 54.39 42860.73 47813.41 2014-12-18 19:21:20.000 352 21191.50 54.43 42860.76 47813.47 2014-12-18 19:21:21.000 352 21191.52 54.51 42860.77 47813.52 2014-12-18 19:21:22.000 352 21191.54 54.59 42860.76 47813.56 2014-12-18 19:21:23.000 352 21191.53 54.71 42860.73 47813.54 2014-12-18 19:21:24.000 352 21191.51 54.77 42860.66 47813.48 2014-12-18 19:21:25.000 352 21191.50 54.82 42860.59 47813.42 2014-12-18 19:21:26.000 352 21191.47 54.83 42860.57 47813.36 2014-12-18 19:21:27.000 352 21191.45 54.84 42860.54 47813.33 2014-12-18 19:21:28.000 352 21191.47 54.83 42860.53 47813.28 2014-12-18 19:21:29.000 352 21191.46 54.85 42860.52 47813.31 2014-12-18 19:21:30.000 352 21191.46 54.84 42860.53 47813.31 2014-12-18 19:21:31.000 352 21191.47 54.82 42860.53 47813.27 2014-12-18 19:21:32.000 352 21191.51 54.78 42860.55 47813.31 2014-12-18 19:21:33.000 352 21191.53 54.75 42860.57 47813.35 2014-12-18 19:21:34.000 352 21191.53 54.73 42860.56 47813.37 2014-12-18 19:21:35.000 352 21191.55 54.77 42860.59 47813.38 2014-12-18 19:21:36.000 352 21191.56 54.78 42860.60 47813.43 2014-12-18 19:21:37.000 352 21191.57 54.80 42860.59 47813.40 2014-12-18 19:21:38.000 352 21191.59 54.80 42860.60 47813.43 2014-12-18 19:21:39.000 352 21191.59 54.82 42860.58 47813.41 2014-12-18 19:21:40.000 352 21191.58 54.83 42860.57 47813.41 2014-12-18 19:21:41.000 352 21191.57 54.84 42860.55 47813.39 2014-12-18 19:21:42.000 352 21191.59 54.86 42860.57 47813.39 2014-12-18 19:21:43.000 352 21191.58 54.90 42860.57 47813.37 2014-12-18 19:21:44.000 352 21191.59 54.93 42860.56 47813.38 2014-12-18 19:21:45.000 352 21191.58 54.94 42860.56 47813.38 2014-12-18 19:21:46.000 352 21191.55 54.91 42860.56 47813.36 2014-12-18 19:21:47.000 352 21191.57 54.89 42860.54 47813.37 2014-12-18 19:21:48.000 352 21191.60 54.87 42860.57 47813.38 2014-12-18 19:21:49.000 352 21191.57 54.85 42860.58 47813.39 2014-12-18 19:21:50.000 352 21191.56 54.87 42860.57 47813.38 2014-12-18 19:21:51.000 352 21191.52 54.87 42860.56 47813.42 2014-12-18 19:21:52.000 352 21191.52 54.84 42860.58 47813.40 2014-12-18 19:21:53.000 352 21191.50 54.84 42860.56 47813.38 2014-12-18 19:21:54.000 352 21191.45 54.86 42860.54 47813.37 2014-12-18 19:21:55.000 352 21191.44 54.89 42860.54 47813.35 2014-12-18 19:21:56.000 352 21191.42 54.89 42860.54 47813.34 2014-12-18 19:21:57.000 352 21191.41 54.90 42860.51 47813.33 2014-12-18 19:21:58.000 352 21191.44 54.91 42860.54 47813.31 2014-12-18 19:21:59.000 352 21191.45 54.91 42860.52 47813.30 2014-12-18 19:22:00.000 352 21191.43 54.91 42860.53 47813.30 2014-12-18 19:22:01.000 352 21191.46 54.94 42860.52 47813.29 2014-12-18 19:22:02.000 352 21191.49 54.93 42860.54 47813.29 2014-12-18 19:22:03.000 352 21191.51 54.89 42860.51 47813.31 2014-12-18 19:22:04.000 352 21191.55 54.83 42860.50 47813.32 2014-12-18 19:22:05.000 352 21191.57 54.79 42860.50 47813.34 2014-12-18 19:22:06.000 352 21191.59 54.77 42860.54 47813.34 2014-12-18 19:22:07.000 352 21191.60 54.75 42860.57 47813.37 2014-12-18 19:22:08.000 352 21191.62 54.74 42860.60 47813.42 2014-12-18 19:22:09.000 352 21191.65 54.75 42860.58 47813.45 2014-12-18 19:22:10.000 352 21191.65 54.79 42860.59 47813.48 2014-12-18 19:22:11.000 352 21191.63 54.83 42860.62 47813.47 2014-12-18 19:22:12.000 352 21191.63 54.85 42860.61 47813.46 2014-12-18 19:22:13.000 352 21191.67 54.83 42860.62 47813.48 2014-12-18 19:22:14.000 352 21191.68 54.84 42860.61 47813.46 2014-12-18 19:22:15.000 352 21191.69 54.86 42860.62 47813.47 2014-12-18 19:22:16.000 352 21191.71 54.86 42860.57 47813.50 2014-12-18 19:22:17.000 352 21191.71 54.85 42860.56 47813.50 2014-12-18 19:22:18.000 352 21191.74 54.83 42860.56 47813.48 2014-12-18 19:22:19.000 352 21191.77 54.83 42860.56 47813.46 2014-12-18 19:22:20.000 352 21191.77 54.81 42860.58 47813.49 2014-12-18 19:22:21.000 352 21191.79 54.82 42860.57 47813.48 2014-12-18 19:22:22.000 352 21191.79 54.83 42860.53 47813.50 2014-12-18 19:22:23.000 352 21191.80 54.82 42860.53 47813.50 2014-12-18 19:22:24.000 352 21191.83 54.80 42860.55 47813.53 2014-12-18 19:22:25.000 352 21191.87 54.78 42860.59 47813.56 2014-12-18 19:22:26.000 352 21191.89 54.80 42860.61 47813.54 2014-12-18 19:22:27.000 352 21191.91 54.80 42860.59 47813.56 2014-12-18 19:22:28.000 352 21191.93 54.81 42860.59 47813.57 2014-12-18 19:22:29.000 352 21191.87 54.82 42860.58 47813.59 2014-12-18 19:22:30.000 352 21191.90 54.80 42860.58 47813.58 2014-12-18 19:22:31.000 352 21191.90 54.79 42860.58 47813.56 2014-12-18 19:22:32.000 352 21191.90 54.81 42860.57 47813.58 2014-12-18 19:22:33.000 352 21191.90 54.83 42860.58 47813.57 2014-12-18 19:22:34.000 352 21191.91 54.83 42860.60 47813.58 2014-12-18 19:22:35.000 352 21191.95 54.81 42860.60 47813.61 2014-12-18 19:22:36.000 352 21191.96 54.83 42860.58 47813.60 2014-12-18 19:22:37.000 352 21191.98 54.84 42860.56 47813.60 2014-12-18 19:22:38.000 352 21191.94 54.84 42860.55 47813.60 2014-12-18 19:22:39.000 352 21191.95 54.80 42860.59 47813.62 2014-12-18 19:22:40.000 352 21191.97 54.78 42860.65 47813.61 2014-12-18 19:22:41.000 352 21191.95 54.77 42860.69 47813.66 2014-12-18 19:22:42.000 352 21191.95 54.74 42860.75 47813.66 2014-12-18 19:22:43.000 352 21191.98 54.69 42860.75 47813.70 2014-12-18 19:22:44.000 352 21192.01 54.66 42860.77 47813.73 2014-12-18 19:22:45.000 352 21192.01 54.58 42860.89 47813.79 2014-12-18 19:22:46.000 352 21192.03 54.55 42860.94 47813.83 2014-12-18 19:22:47.000 352 21192.05 54.56 42860.93 47813.91 2014-12-18 19:22:48.000 352 21192.08 54.59 42860.97 47813.94 2014-12-18 19:22:49.000 352 21192.10 54.59 42861.02 47814.02 2014-12-18 19:22:50.000 352 21192.13 54.60 42861.03 47814.03 2014-12-18 19:22:51.000 352 21192.13 54.61 42861.09 47814.07 2014-12-18 19:22:52.000 352 21192.12 54.62 42861.11 47814.11 2014-12-18 19:22:53.000 352 21192.11 54.61 42861.13 47814.15 2014-12-18 19:22:54.000 352 21192.13 54.61 42861.13 47814.18 2014-12-18 19:22:55.000 352 21192.14 54.62 42861.16 47814.20 2014-12-18 19:22:56.000 352 21192.13 54.66 42861.18 47814.22 2014-12-18 19:22:57.000 352 21192.15 54.69 42861.20 47814.24 2014-12-18 19:22:58.000 352 21192.15 54.72 42861.17 47814.23 2014-12-18 19:22:59.000 352 21192.16 54.74 42861.16 47814.23 2014-12-18 19:23:00.000 352 21192.17 54.74 42861.16 47814.24 2014-12-18 19:23:01.000 352 21192.14 54.72 42861.19 47814.21 2014-12-18 19:23:02.000 352 21192.15 54.71 42861.23 47814.23 2014-12-18 19:23:03.000 352 21192.15 54.71 42861.23 47814.22 2014-12-18 19:23:04.000 352 21192.15 54.71 42861.25 47814.24 2014-12-18 19:23:05.000 352 21192.16 54.71 42861.26 47814.24 2014-12-18 19:23:06.000 352 21192.16 54.72 42861.24 47814.25 2014-12-18 19:23:07.000 352 21192.14 54.71 42861.21 47814.23 2014-12-18 19:23:08.000 352 21192.10 54.73 42861.18 47814.21 2014-12-18 19:23:09.000 352 21192.06 54.79 42861.15 47814.18 2014-12-18 19:23:10.000 352 21192.02 54.87 42861.12 47814.13 2014-12-18 19:23:11.000 352 21192.02 54.88 42861.04 47814.07 2014-12-18 19:23:12.000 352 21192.02 54.88 42861.02 47814.00 2014-12-18 19:23:13.000 352 21191.98 54.87 42860.96 47813.98 2014-12-18 19:23:14.000 352 21191.94 54.88 42860.92 47813.93 2014-12-18 19:23:15.000 352 21191.87 54.90 42860.91 47813.86 2014-12-18 19:23:16.000 352 21191.84 54.89 42860.88 47813.83 2014-12-18 19:23:17.000 352 21191.77 54.91 42860.78 47813.77 2014-12-18 19:23:18.000 352 21191.81 54.94 42860.77 47813.72 2014-12-18 19:23:19.000 352 21191.80 54.97 42860.70 47813.68 2014-12-18 19:23:20.000 352 21191.83 54.97 42860.68 47813.62 2014-12-18 19:23:21.000 352 21191.83 54.98 42860.66 47813.61 2014-12-18 19:23:22.000 352 21191.83 55.00 42860.61 47813.56 2014-12-18 19:23:23.000 352 21191.79 55.06 42860.56 47813.54 2014-12-18 19:23:24.000 352 21191.80 55.13 42860.52 47813.50 2014-12-18 19:23:25.000 352 21191.78 55.15 42860.46 47813.42 2014-12-18 19:23:26.000 352 21191.79 55.16 42860.43 47813.39 2014-12-18 19:23:27.000 352 21191.80 55.21 42860.39 47813.35 2014-12-18 19:23:28.000 352 21191.81 55.19 42860.37 47813.32 2014-12-18 19:23:29.000 352 21191.83 55.17 42860.36 47813.32 2014-12-18 19:23:30.000 352 21191.84 55.14 42860.37 47813.36 2014-12-18 19:23:31.000 352 21191.88 55.15 42860.38 47813.34 2014-12-18 19:23:32.000 352 21191.92 55.13 42860.40 47813.37 2014-12-18 19:23:33.000 352 21191.90 55.12 42860.40 47813.39 2014-12-18 19:23:34.000 352 21191.88 55.17 42860.40 47813.38 2014-12-18 19:23:35.000 352 21191.89 55.17 42860.36 47813.38 2014-12-18 19:23:36.000 352 21191.86 55.19 42860.39 47813.40 2014-12-18 19:23:37.000 352 21191.89 55.20 42860.43 47813.39 2014-12-18 19:23:38.000 352 21191.91 55.17 42860.42 47813.40 2014-12-18 19:23:39.000 352 21191.94 55.17 42860.39 47813.41 2014-12-18 19:23:40.000 352 21191.93 55.18 42860.42 47813.40 2014-12-18 19:23:41.000 352 21191.91 55.19 42860.44 47813.45 2014-12-18 19:23:42.000 352 21191.95 55.15 42860.46 47813.43 2014-12-18 19:23:43.000 352 21191.95 55.16 42860.49 47813.46 2014-12-18 19:23:44.000 352 21191.98 55.16 42860.48 47813.48 2014-12-18 19:23:45.000 352 21191.98 55.18 42860.48 47813.50 2014-12-18 19:23:46.000 352 21192.00 55.18 42860.50 47813.51 2014-12-18 19:23:47.000 352 21191.98 55.16 42860.49 47813.51 2014-12-18 19:23:48.000 352 21191.96 55.12 42860.51 47813.51 2014-12-18 19:23:49.000 352 21191.99 55.13 42860.53 47813.53 2014-12-18 19:23:50.000 352 21192.02 55.15 42860.55 47813.56 2014-12-18 19:23:51.000 352 21192.00 55.16 42860.50 47813.55 2014-12-18 19:23:52.000 352 21192.00 55.16 42860.51 47813.53 2014-12-18 19:23:53.000 352 21191.99 55.17 42860.51 47813.55 2014-12-18 19:23:54.000 352 21192.02 55.17 42860.52 47813.53 2014-12-18 19:23:55.000 352 21192.06 55.16 42860.52 47813.53 2014-12-18 19:23:56.000 352 21192.13 55.14 42860.51 47813.55 2014-12-18 19:23:57.000 352 21192.13 55.12 42860.53 47813.59 2014-12-18 19:23:58.000 352 21192.12 55.11 42860.51 47813.57 2014-12-18 19:23:59.000 352 21192.11 55.07 42860.50 47813.59 2014-12-18 19:24:00.000 352 21192.14 55.06 42860.52 47813.62 2014-12-18 19:24:01.000 352 21192.15 55.02 42860.58 47813.63 2014-12-18 19:24:02.000 352 21192.13 54.97 42860.63 47813.66 2014-12-18 19:24:03.000 352 21192.13 54.97 42860.63 47813.70 2014-12-18 19:24:04.000 352 21192.15 55.00 42860.64 47813.72 2014-12-18 19:24:05.000 352 21192.15 55.01 42860.65 47813.73 2014-12-18 19:24:06.000 352 21192.15 55.02 42860.66 47813.73 2014-12-18 19:24:07.000 352 21192.17 55.03 42860.67 47813.73 2014-12-18 19:24:08.000 352 21192.16 55.04 42860.65 47813.72 2014-12-18 19:24:09.000 352 21192.14 55.06 42860.64 47813.73 2014-12-18 19:24:10.000 352 21192.11 55.09 42860.64 47813.71 2014-12-18 19:24:11.000 352 21192.11 55.15 42860.60 47813.68 2014-12-18 19:24:12.000 352 21192.12 55.17 42860.56 47813.68 2014-12-18 19:24:13.000 352 21192.12 55.16 42860.53 47813.63 2014-12-18 19:24:14.000 352 21192.11 55.17 42860.54 47813.63 2014-12-18 19:24:15.000 352 21192.12 55.20 42860.50 47813.58 2014-12-18 19:24:16.000 352 21192.10 55.18 42860.50 47813.56 2014-12-18 19:24:17.000 352 21192.08 55.18 42860.47 47813.56 2014-12-18 19:24:18.000 352 21192.08 55.20 42860.49 47813.56 2014-12-18 19:24:19.000 352 21192.06 55.20 42860.47 47813.54 2014-12-18 19:24:20.000 352 21192.01 55.21 42860.45 47813.55 2014-12-18 19:24:21.000 352 21191.99 55.19 42860.45 47813.50 2014-12-18 19:24:22.000 352 21191.95 55.19 42860.43 47813.50 2014-12-18 19:24:23.000 352 21191.95 55.17 42860.45 47813.50 2014-12-18 19:24:24.000 352 21191.95 55.16 42860.46 47813.49 2014-12-18 19:24:25.000 352 21191.95 55.20 42860.46 47813.50 2014-12-18 19:24:26.000 352 21191.95 55.17 42860.44 47813.49 2014-12-18 19:24:27.000 352 21191.93 55.16 42860.46 47813.48 2014-12-18 19:24:28.000 352 21191.93 55.19 42860.47 47813.48 2014-12-18 19:24:29.000 352 21191.95 55.23 42860.44 47813.48 2014-12-18 19:24:30.000 352 21191.96 55.27 42860.44 47813.46 2014-12-18 19:24:31.000 352 21191.93 55.33 42860.40 47813.47 2014-12-18 19:24:32.000 352 21191.93 55.35 42860.36 47813.43 2014-12-18 19:24:33.000 352 21191.95 55.36 42860.40 47813.43 2014-12-18 19:24:34.000 352 21191.97 55.38 42860.40 47813.41 2014-12-18 19:24:35.000 352 21191.97 55.40 42860.39 47813.42 2014-12-18 19:24:36.000 352 21191.96 55.38 42860.35 47813.41 2014-12-18 19:24:37.000 352 21192.03 55.38 42860.37 47813.44 2014-12-18 19:24:38.000 352 21192.04 55.36 42860.39 47813.45 2014-12-18 19:24:39.000 352 21192.05 55.35 42860.42 47813.49 2014-12-18 19:24:40.000 352 21192.08 55.37 42860.44 47813.48 2014-12-18 19:24:41.000 352 21192.13 55.33 42860.49 47813.53 2014-12-18 19:24:42.000 352 21192.16 55.30 42860.52 47813.56 2014-12-18 19:24:43.000 352 21192.18 55.27 42860.54 47813.62 2014-12-18 19:24:44.000 352 21192.18 55.24 42860.55 47813.63 2014-12-18 19:24:45.000 352 21192.22 55.20 42860.59 47813.70 2014-12-18 19:24:46.000 352 21192.26 55.20 42860.61 47813.72 2014-12-18 19:24:47.000 352 21192.25 55.18 42860.66 47813.78 2014-12-18 19:24:48.000 352 21192.26 55.16 42860.71 47813.80 2014-12-18 19:24:49.000 352 21192.28 55.15 42860.71 47813.85 2014-12-18 19:24:50.000 352 21192.24 55.17 42860.78 47813.85 2014-12-18 19:24:51.000 352 21192.25 55.16 42860.77 47813.88 2014-12-18 19:24:52.000 352 21192.25 55.18 42860.79 47813.87 2014-12-18 19:24:53.000 352 21192.24 55.16 42860.77 47813.87 2014-12-18 19:24:54.000 352 21192.24 55.14 42860.82 47813.88 2014-12-18 19:24:55.000 352 21192.24 55.15 42860.83 47813.88 2014-12-18 19:24:56.000 352 21192.24 55.12 42860.86 47813.91 2014-12-18 19:24:57.000 352 21192.25 55.13 42860.86 47813.94 2014-12-18 19:24:58.000 352 21192.23 55.14 42860.87 47813.93 2014-12-18 19:24:59.000 352 21192.20 55.15 42860.89 47813.93 2014-12-18 19:25:00.000 352 21192.17 55.19 42860.88 47813.95 2014-12-18 19:25:01.000 352 21192.17 55.22 42860.87 47813.92 2014-12-18 19:25:02.000 352 21192.14 55.26 42860.85 47813.89 2014-12-18 19:25:03.000 352 21192.17 55.29 42860.79 47813.86 2014-12-18 19:25:04.000 352 21192.20 55.33 42860.75 47813.83 2014-12-18 19:25:05.000 352 21192.21 55.36 42860.72 47813.84 2014-12-18 19:25:06.000 352 21192.24 55.37 42860.70 47813.82 2014-12-18 19:25:07.000 352 21192.27 55.38 42860.66 47813.80 2014-12-18 19:25:08.000 352 21192.28 55.36 42860.65 47813.79 2014-12-18 19:25:09.000 352 21192.31 55.34 42860.64 47813.79 2014-12-18 19:25:10.000 352 21192.34 55.32 42860.70 47813.82 2014-12-18 19:25:11.000 352 21192.34 55.32 42860.66 47813.85 2014-12-18 19:25:12.000 352 21192.31 55.33 42860.66 47813.84 2014-12-18 19:25:13.000 352 21192.24 55.33 42860.70 47813.81 2014-12-18 19:25:14.000 352 21192.19 55.36 42860.68 47813.82 2014-12-18 19:25:15.000 352 21192.18 55.39 42860.66 47813.77 2014-12-18 19:25:16.000 352 21192.20 55.41 42860.62 47813.78 2014-12-18 19:25:17.000 352 21192.21 55.39 42860.61 47813.78 2014-12-18 19:25:18.000 352 21192.22 55.37 42860.61 47813.79 2014-12-18 19:25:19.000 352 21192.22 55.37 42860.59 47813.78 2014-12-18 19:25:20.000 352 21192.23 55.35 42860.62 47813.77 2014-12-18 19:25:21.000 352 21192.26 55.36 42860.63 47813.76 2014-12-18 19:25:22.000 352 21192.24 55.36 42860.63 47813.78 2014-12-18 19:25:23.000 352 21192.20 55.39 42860.62 47813.77 2014-12-18 19:25:24.000 352 21192.19 55.39 42860.63 47813.74 2014-12-18 19:25:25.000 352 21192.13 55.39 42860.64 47813.72 2014-12-18 19:25:26.000 352 21192.11 55.38 42860.64 47813.70 2014-12-18 19:25:27.000 352 21192.12 55.36 42860.65 47813.73 2014-12-18 19:25:28.000 352 21192.09 55.39 42860.68 47813.73 2014-12-18 19:25:29.000 352 21192.11 55.42 42860.66 47813.71 2014-12-18 19:25:30.000 352 21192.12 55.43 42860.69 47813.73 2014-12-18 19:25:31.000 352 21192.12 55.44 42860.71 47813.74 2014-12-18 19:25:32.000 352 21192.15 55.42 42860.73 47813.75 2014-12-18 19:25:33.000 352 21192.15 55.47 42860.72 47813.78 2014-12-18 19:25:34.000 352 21192.20 55.46 42860.72 47813.76 2014-12-18 19:25:35.000 352 21192.20 55.46 42860.72 47813.79 2014-12-18 19:25:36.000 352 21192.22 55.45 42860.72 47813.78 2014-12-18 19:25:37.000 352 21192.23 55.48 42860.74 47813.80 2014-12-18 19:25:38.000 352 21192.24 55.47 42860.72 47813.82 2014-12-18 19:25:39.000 352 21192.27 55.45 42860.72 47813.82 2014-12-18 19:25:40.000 352 21192.27 55.46 42860.73 47813.84 2014-12-18 19:25:41.000 352 21192.26 55.47 42860.73 47813.84 2014-12-18 19:25:42.000 352 21192.30 55.50 42860.74 47813.88 2014-12-18 19:25:43.000 352 21192.31 55.49 42860.76 47813.89 2014-12-18 19:25:44.000 352 21192.34 55.49 42860.77 47813.88 2014-12-18 19:25:45.000 352 21192.39 55.48 42860.81 47813.94 2014-12-18 19:25:46.000 352 21192.37 55.48 42860.83 47813.94 2014-12-18 19:25:47.000 352 21192.36 55.48 42860.86 47813.94 2014-12-18 19:25:48.000 352 21192.32 55.49 42860.86 47813.99 2014-12-18 19:25:49.000 352 21192.32 55.50 42860.86 47813.96 2014-12-18 19:25:50.000 352 21192.35 55.47 42860.89 47813.98 2014-12-18 19:25:51.000 352 21192.33 55.47 42860.88 47813.98 2014-12-18 19:25:52.000 352 21192.32 55.50 42860.89 47814.00 2014-12-18 19:25:53.000 352 21192.29 55.57 42860.91 47814.01 2014-12-18 19:25:54.000 352 21192.27 55.68 42860.91 47813.99 2014-12-18 19:25:55.000 352 21192.24 55.76 42860.85 47813.98 2014-12-18 19:25:56.000 352 21192.25 55.81 42860.82 47813.92 2014-12-18 19:25:57.000 352 21192.22 55.86 42860.75 47813.88 2014-12-18 19:25:58.000 352 21192.27 55.89 42860.71 47813.85 2014-12-18 19:25:59.000 352 21192.30 55.91 42860.71 47813.83 2014-12-18 19:26:00.000 352 21192.32 55.92 42860.67 47813.81 2014-12-18 19:26:01.000 352 21192.36 55.94 42860.66 47813.83 2014-12-18 19:26:02.000 352 21192.39 55.90 42860.69 47813.84 2014-12-18 19:26:03.000 352 21192.39 55.83 42860.71 47813.84 2014-12-18 19:26:04.000 352 21192.42 55.82 42860.71 47813.87 2014-12-18 19:26:05.000 352 21192.46 55.81 42860.70 47813.87 2014-12-18 19:26:06.000 352 21192.48 55.79 42860.73 47813.90 2014-12-18 19:26:07.000 352 21192.45 55.77 42860.72 47813.94 2014-12-18 19:26:08.000 352 21192.45 55.75 42860.76 47813.95 2014-12-18 19:26:09.000 352 21192.51 55.71 42860.80 47813.96 2014-12-18 19:26:10.000 352 21192.50 55.68 42860.83 47814.00 2014-12-18 19:26:11.000 352 21192.49 55.69 42860.84 47814.05 2014-12-18 19:26:12.000 352 21192.50 55.71 42860.86 47814.06 2014-12-18 19:26:13.000 352 21192.47 55.75 42860.86 47814.05 2014-12-18 19:26:14.000 352 21192.43 55.81 42860.86 47814.01 2014-12-18 19:26:15.000 352 21192.43 55.84 42860.83 47813.99 2014-12-18 19:26:16.000 352 21192.41 55.83 42860.81 47813.96 2014-12-18 19:26:17.000 352 21192.40 55.84 42860.78 47813.94 2014-12-18 19:26:18.000 352 21192.38 55.81 42860.76 47813.91 2014-12-18 19:26:19.000 352 21192.39 55.80 42860.78 47813.90 2014-12-18 19:26:20.000 352 21192.35 55.81 42860.78 47813.90 2014-12-18 19:26:21.000 352 21192.37 55.80 42860.77 47813.85 2014-12-18 19:26:22.000 352 21192.38 55.79 42860.75 47813.88 2014-12-18 19:26:23.000 352 21192.36 55.78 42860.76 47813.87 2014-12-18 19:26:24.000 352 21192.32 55.79 42860.75 47813.88 2014-12-18 19:26:25.000 352 21192.30 55.81 42860.75 47813.86 2014-12-18 19:26:26.000 352 21192.31 55.83 42860.75 47813.83 2014-12-18 19:26:27.000 352 21192.26 55.87 42860.70 47813.83 2014-12-18 19:26:28.000 352 21192.21 55.92 42860.64 47813.77 2014-12-18 19:26:29.000 352 21192.18 55.95 42860.61 47813.72 2014-12-18 19:26:30.000 352 21192.14 55.99 42860.57 47813.67 2014-12-18 19:26:31.000 352 21192.14 56.02 42860.58 47813.62 2014-12-18 19:26:32.000 352 21192.13 56.04 42860.52 47813.59 2014-12-18 19:26:33.000 352 21192.14 56.01 42860.47 47813.55 2014-12-18 19:26:34.000 352 21192.15 55.98 42860.46 47813.53 2014-12-18 19:26:35.000 352 21192.10 55.98 42860.47 47813.50 2014-12-18 19:26:36.000 352 21192.10 56.00 42860.41 47813.47 2014-12-18 19:26:37.000 352 21192.11 56.03 42860.38 47813.50 2014-12-18 19:26:38.000 352 21192.12 56.02 42860.40 47813.48 2014-12-18 19:26:39.000 352 21192.12 56.03 42860.36 47813.48 2014-12-18 19:26:40.000 352 21192.11 56.04 42860.34 47813.44 2014-12-18 19:26:41.000 352 21192.12 56.05 42860.36 47813.42 2014-12-18 19:26:42.000 352 21192.11 56.04 42860.36 47813.41 2014-12-18 19:26:43.000 352 21192.10 56.03 42860.35 47813.40 2014-12-18 19:26:44.000 352 21192.09 56.04 42860.34 47813.40 2014-12-18 19:26:45.000 352 21192.13 56.01 42860.36 47813.39 2014-12-18 19:26:46.000 352 21192.13 55.97 42860.37 47813.40 2014-12-18 19:26:47.000 352 21192.12 55.94 42860.37 47813.43 2014-12-18 19:26:48.000 352 21192.11 55.91 42860.39 47813.44 2014-12-18 19:26:49.000 352 21192.08 55.92 42860.38 47813.45 2014-12-18 19:26:50.000 352 21192.05 55.92 42860.38 47813.46 2014-12-18 19:26:51.000 352 21192.06 55.92 42860.37 47813.43 2014-12-18 19:26:52.000 352 21192.07 55.89 42860.38 47813.44 2014-12-18 19:26:53.000 352 21192.03 55.86 42860.36 47813.42 2014-12-18 19:26:54.000 352 21192.01 55.86 42860.35 47813.40 2014-12-18 19:26:55.000 352 21192.01 55.88 42860.37 47813.41 2014-12-18 19:26:56.000 352 21192.02 55.87 42860.39 47813.43 2014-12-18 19:26:57.000 352 21192.01 55.89 42860.41 47813.44 2014-12-18 19:26:58.000 352 21192.02 55.87 42860.43 47813.44 2014-12-18 19:26:59.000 352 21192.04 55.85 42860.41 47813.42 2014-12-18 19:27:00.000 352 21192.05 55.82 42860.43 47813.41 2014-12-18 19:27:01.000 352 21192.01 55.82 42860.40 47813.44 2014-12-18 19:27:02.000 352 21192.03 55.82 42860.43 47813.43 2014-12-18 19:27:03.000 352 21192.03 55.81 42860.40 47813.44 2014-12-18 19:27:04.000 352 21192.07 55.80 42860.43 47813.45 2014-12-18 19:27:05.000 352 21192.05 55.81 42860.44 47813.48 2014-12-18 19:27:06.000 352 21192.03 55.82 42860.44 47813.49 2014-12-18 19:27:07.000 352 21192.06 55.82 42860.42 47813.48 2014-12-18 19:27:08.000 352 21192.08 55.84 42860.46 47813.49 2014-12-18 19:27:09.000 352 21192.08 55.82 42860.46 47813.46 2014-12-18 19:27:10.000 352 21192.12 55.82 42860.45 47813.49 2014-12-18 19:27:11.000 352 21192.13 55.85 42860.46 47813.49 2014-12-18 19:27:12.000 352 21192.14 55.84 42860.46 47813.49 2014-12-18 19:27:13.000 352 21192.16 55.85 42860.40 47813.50 2014-12-18 19:27:14.000 352 21192.15 55.87 42860.43 47813.51 2014-12-18 19:27:15.000 352 21192.15 55.90 42860.46 47813.52 2014-12-18 19:27:16.000 352 21192.15 55.89 42860.41 47813.52 2014-12-18 19:27:17.000 352 21192.16 55.89 42860.42 47813.50 2014-12-18 19:27:18.000 352 21192.16 55.88 42860.42 47813.52 2014-12-18 19:27:19.000 352 21192.16 55.88 42860.40 47813.50 2014-12-18 19:27:20.000 352 21192.16 55.91 42860.41 47813.49 2014-12-18 19:27:21.000 352 21192.15 55.91 42860.42 47813.51 2014-12-18 19:27:22.000 352 21192.15 55.94 42860.39 47813.49 2014-12-18 19:27:23.000 352 21192.14 55.94 42860.40 47813.49 2014-12-18 19:27:24.000 352 21192.14 55.92 42860.42 47813.51 2014-12-18 19:27:25.000 352 21192.14 55.94 42860.40 47813.48 2014-12-18 19:27:26.000 352 21192.13 55.93 42860.37 47813.50 2014-12-18 19:27:27.000 352 21192.13 55.92 42860.39 47813.51 2014-12-18 19:27:28.000 352 21192.10 55.90 42860.40 47813.49 2014-12-18 19:27:29.000 352 21192.13 55.91 42860.37 47813.47 2014-12-18 19:27:30.000 352 21192.18 55.88 42860.35 47813.47 2014-12-18 19:27:31.000 352 21192.15 55.88 42860.36 47813.48 2014-12-18 19:27:32.000 352 21192.15 55.86 42860.36 47813.47 2014-12-18 19:27:33.000 352 21192.15 55.85 42860.35 47813.46 2014-12-18 19:27:34.000 352 21192.19 55.84 42860.35 47813.48 2014-12-18 19:27:35.000 352 21192.20 55.81 42860.34 47813.47 2014-12-18 19:27:36.000 352 21192.17 55.78 42860.34 47813.46 2014-12-18 19:27:37.000 352 21192.18 55.77 42860.33 47813.46 2014-12-18 19:27:38.000 352 21192.19 55.75 42860.30 47813.46 2014-12-18 19:27:39.000 352 21192.23 55.74 42860.32 47813.44 2014-12-18 19:27:40.000 352 21192.22 55.74 42860.33 47813.47 2014-12-18 19:27:41.000 352 21192.23 55.74 42860.33 47813.50 2014-12-18 19:27:42.000 352 21192.27 55.71 42860.34 47813.50 2014-12-18 19:27:43.000 352 21192.29 55.73 42860.33 47813.50 2014-12-18 19:27:44.000 352 21192.31 55.74 42860.33 47813.49 2014-12-18 19:27:45.000 352 21192.33 55.74 42860.32 47813.51 2014-12-18 19:27:46.000 352 21192.34 55.73 42860.30 47813.51 2014-12-18 19:27:47.000 352 21192.38 55.70 42860.33 47813.51 2014-12-18 19:27:48.000 352 21192.39 55.68 42860.33 47813.52 2014-12-18 19:27:49.000 352 21192.40 55.66 42860.37 47813.52 2014-12-18 19:27:50.000 352 21192.41 55.62 42860.40 47813.56 2014-12-18 19:27:51.000 352 21192.42 55.62 42860.39 47813.58 2014-12-18 19:27:52.000 352 21192.44 55.66 42860.41 47813.61 2014-12-18 19:27:53.000 352 21192.43 55.63 42860.45 47813.63 2014-12-18 19:27:54.000 352 21192.41 55.60 42860.50 47813.67 2014-12-18 19:27:55.000 352 21192.41 55.58 42860.53 47813.68 2014-12-18 19:27:56.000 352 21192.35 55.54 42860.55 47813.71 2014-12-18 19:27:57.000 352 21192.33 55.52 42860.59 47813.72 2014-12-18 19:27:58.000 352 21192.37 55.49 42860.62 47813.78 2014-12-18 19:27:59.000 352 21192.38 55.41 42860.70 47813.81 2014-12-18 19:28:00.000 352 21192.41 55.38 42860.76 47813.88 2014-12-18 19:28:01.000 352 21192.44 55.39 42860.82 47813.96 2014-12-18 19:28:02.000 352 21192.43 55.42 42860.87 47814.01 2014-12-18 19:28:03.000 352 21192.42 55.45 42860.87 47814.05 2014-12-18 19:28:04.000 352 21192.43 55.47 42860.90 47814.09 2014-12-18 19:28:05.000 352 21192.43 55.49 42860.97 47814.09 2014-12-18 19:28:06.000 352 21192.41 55.49 42860.96 47814.10 2014-12-18 19:28:07.000 352 21192.41 55.49 42860.98 47814.10 2014-12-18 19:28:08.000 352 21192.43 55.47 42860.97 47814.14 2014-12-18 19:28:09.000 352 21192.40 55.47 42860.99 47814.16 2014-12-18 19:28:10.000 352 21192.39 55.49 42860.98 47814.12 2014-12-18 19:28:11.000 352 21192.38 55.47 42860.98 47814.14 2014-12-18 19:28:12.000 352 21192.38 55.43 42860.97 47814.13 2014-12-18 19:28:13.000 352 21192.38 55.43 42860.98 47814.12 2014-12-18 19:28:14.000 352 21192.36 55.46 42860.98 47814.10 2014-12-18 19:28:15.000 352 21192.38 55.46 42860.97 47814.10 2014-12-18 19:28:16.000 352 21192.38 55.45 42860.98 47814.13 2014-12-18 19:28:17.000 352 21192.36 55.45 42860.97 47814.10 2014-12-18 19:28:18.000 352 21192.38 55.46 42860.99 47814.11 2014-12-18 19:28:19.000 352 21192.39 55.47 42861.02 47814.13 2014-12-18 19:28:20.000 352 21192.39 55.46 42861.01 47814.14 2014-12-18 19:28:21.000 352 21192.42 55.45 42861.02 47814.12 2014-12-18 19:28:22.000 352 21192.43 55.45 42860.99 47814.15 2014-12-18 19:28:23.000 352 21192.39 55.43 42861.02 47814.16 2014-12-18 19:28:24.000 352 21192.38 55.42 42861.05 47814.17 2014-12-18 19:28:25.000 352 21192.38 55.38 42861.05 47814.21 2014-12-18 19:28:26.000 352 21192.41 55.37 42861.08 47814.21 2014-12-18 19:28:27.000 352 21192.43 55.35 42861.12 47814.22 2014-12-18 19:28:28.000 352 21192.45 55.31 42861.14 47814.21 2014-12-18 19:28:29.000 352 21192.47 55.30 42861.13 47814.26 2014-12-18 19:28:30.000 352 21192.51 55.26 42861.13 47814.25 2014-12-18 19:28:31.000 352 21192.54 55.21 42861.15 47814.30 2014-12-18 19:28:32.000 352 21192.54 55.20 42861.18 47814.31 2014-12-18 19:28:33.000 352 21192.54 55.20 42861.18 47814.31 2014-12-18 19:28:34.000 352 21192.55 55.17 42861.17 47814.35 2014-12-18 19:28:35.000 352 21192.57 55.15 42861.18 47814.36 2014-12-18 19:28:36.000 352 21192.62 55.16 42861.16 47814.38 2014-12-18 19:28:37.000 352 21192.65 55.12 42861.16 47814.39 2014-12-18 19:28:38.000 352 21192.63 55.11 42861.16 47814.39 2014-12-18 19:28:39.000 352 21192.61 55.13 42861.18 47814.41 2014-12-18 19:28:40.000 352 21192.62 55.13 42861.19 47814.39 2014-12-18 19:28:41.000 352 21192.62 55.16 42861.21 47814.41 2014-12-18 19:28:42.000 352 21192.58 55.19 42861.19 47814.42 2014-12-18 19:28:43.000 352 21192.57 55.19 42861.19 47814.40 2014-12-18 19:28:44.000 352 21192.58 55.20 42861.19 47814.40 2014-12-18 19:28:45.000 352 21192.57 55.24 42861.15 47814.38 2014-12-18 19:28:46.000 352 21192.60 55.25 42861.13 47814.38 2014-12-18 19:28:47.000 352 21192.59 55.24 42861.15 47814.39 2014-12-18 19:28:48.000 352 21192.58 55.26 42861.19 47814.39 2014-12-18 19:28:49.000 352 21192.59 55.28 42861.21 47814.39 2014-12-18 19:28:50.000 352 21192.59 55.26 42861.20 47814.43 2014-12-18 19:28:51.000 352 21192.56 55.27 42861.16 47814.38 2014-12-18 19:28:52.000 352 21192.54 55.31 42861.16 47814.38 2014-12-18 19:28:53.000 352 21192.55 55.31 42861.15 47814.37 2014-12-18 19:28:54.000 352 21192.54 55.28 42861.15 47814.38 2014-12-18 19:28:55.000 352 21192.54 55.27 42861.16 47814.35 2014-12-18 19:28:56.000 352 21192.51 55.29 42861.15 47814.35 2014-12-18 19:28:57.000 352 21192.50 55.31 42861.15 47814.33 2014-12-18 19:28:58.000 352 21192.42 55.35 42861.11 47814.31 2014-12-18 19:28:59.000 352 21192.37 55.38 42861.09 47814.28 2014-12-18 19:29:00.000 352 21192.34 55.43 42861.07 47814.22 2014-12-18 19:29:01.000 352 21192.34 55.45 42861.01 47814.15 2014-12-18 19:29:02.000 352 21192.36 55.44 42860.99 47814.14 2014-12-18 19:29:03.000 352 21192.33 55.47 42860.94 47814.09 2014-12-18 19:29:04.000 352 21192.31 55.49 42860.91 47814.05 2014-12-18 19:29:05.000 352 21192.32 55.50 42860.86 47814.03 2014-12-18 19:29:06.000 352 21192.33 55.52 42860.85 47814.02 2014-12-18 19:29:07.000 352 21192.37 55.51 42860.83 47814.01 2014-12-18 19:29:08.000 352 21192.40 55.48 42860.85 47814.01 2014-12-18 19:29:09.000 352 21192.42 55.44 42860.85 47814.02 2014-12-18 19:29:10.000 352 21192.45 55.41 42860.83 47814.06 2014-12-18 19:29:11.000 352 21192.43 55.44 42860.86 47814.04 2014-12-18 19:29:12.000 352 21192.43 55.47 42860.85 47814.05 2014-12-18 19:29:13.000 352 21192.44 55.47 42860.80 47814.03 2014-12-18 19:29:14.000 352 21192.42 55.49 42860.77 47814.02 2014-12-18 19:29:15.000 352 21192.40 55.49 42860.76 47813.99 2014-12-18 19:29:16.000 352 21192.41 55.51 42860.72 47813.98 2014-12-18 19:29:17.000 352 21192.38 55.56 42860.71 47813.95 2014-12-18 19:29:18.000 352 21192.33 55.59 42860.68 47813.91 2014-12-18 19:29:19.000 352 21192.34 55.62 42860.64 47813.87 2014-12-18 19:29:20.000 352 21192.33 55.65 42860.60 47813.83 2014-12-18 19:29:21.000 352 21192.32 55.65 42860.58 47813.78 2014-12-18 19:29:22.000 352 21192.31 55.64 42860.56 47813.74 2014-12-18 19:29:23.000 352 21192.30 55.63 42860.57 47813.74 2014-12-18 19:29:24.000 352 21192.31 55.62 42860.57 47813.74 2014-12-18 19:29:25.000 352 21192.30 55.62 42860.58 47813.74 2014-12-18 19:29:26.000 352 21192.27 55.65 42860.59 47813.69 2014-12-18 19:29:27.000 352 21192.28 55.67 42860.59 47813.71 2014-12-18 19:29:28.000 352 21192.27 55.68 42860.56 47813.69 2014-12-18 19:29:29.000 352 21192.25 55.73 42860.57 47813.69 2014-12-18 19:29:30.000 352 21192.27 55.79 42860.57 47813.69 2014-12-18 19:29:31.000 352 21192.27 55.79 42860.56 47813.68 2014-12-18 19:29:32.000 352 21192.25 55.82 42860.55 47813.66 2014-12-18 19:29:33.000 352 21192.28 55.83 42860.53 47813.66 2014-12-18 19:29:34.000 352 21192.28 55.84 42860.54 47813.65 2014-12-18 19:29:35.000 352 21192.28 55.86 42860.50 47813.60 2014-12-18 19:29:36.000 352 21192.28 55.89 42860.48 47813.63 2014-12-18 19:29:37.000 352 21192.28 55.91 42860.47 47813.61 2014-12-18 19:29:38.000 352 21192.30 55.92 42860.50 47813.61 2014-12-18 19:29:39.000 352 21192.33 55.93 42860.44 47813.63 2014-12-18 19:29:40.000 352 21192.35 55.92 42860.43 47813.62 2014-12-18 19:29:41.000 352 21192.39 55.94 42860.43 47813.64 2014-12-18 19:29:42.000 352 21192.40 55.94 42860.43 47813.61 2014-12-18 19:29:43.000 352 21192.42 55.93 42860.43 47813.62 2014-12-18 19:29:44.000 352 21192.47 55.92 42860.43 47813.66 2014-12-18 19:29:45.000 352 21192.50 55.92 42860.44 47813.68 2014-12-18 19:29:46.000 352 21192.52 55.91 42860.45 47813.69 2014-12-18 19:29:47.000 352 21192.55 55.87 42860.45 47813.71 2014-12-18 19:29:48.000 352 21192.57 55.83 42860.44 47813.72 2014-12-18 19:29:49.000 352 21192.55 55.81 42860.48 47813.74 2014-12-18 19:29:50.000 352 21192.55 55.80 42860.48 47813.74 2014-12-18 19:29:51.000 352 21192.52 55.80 42860.51 47813.75 2014-12-18 19:29:52.000 352 21192.51 55.75 42860.55 47813.72 2014-12-18 19:29:53.000 352 21192.48 55.74 42860.52 47813.75 2014-12-18 19:29:54.000 352 21192.48 55.74 42860.49 47813.73 2014-12-18 19:29:55.000 352 21192.47 55.73 42860.51 47813.77 2014-12-18 19:29:56.000 352 21192.44 55.73 42860.53 47813.72 2014-12-18 19:29:57.000 352 21192.40 55.73 42860.54 47813.74 2014-12-18 19:29:58.000 352 21192.39 55.76 42860.53 47813.71 2014-12-18 19:29:59.000 352 21192.36 55.77 42860.51 47813.71 2014-12-18 19:30:00.000 352 21192.34 55.78 42860.47 47813.67 2014-12-18 19:30:01.000 352 21192.34 55.79 42860.48 47813.66 2014-12-18 19:30:02.000 352 21192.31 55.81 42860.47 47813.63 2014-12-18 19:30:03.000 352 21192.28 55.85 42860.45 47813.60 2014-12-18 19:30:04.000 352 21192.25 55.85 42860.44 47813.60 2014-12-18 19:30:05.000 352 21192.25 55.87 42860.43 47813.57 2014-12-18 19:30:06.000 352 21192.26 55.90 42860.40 47813.56 2014-12-18 19:30:07.000 352 21192.28 55.90 42860.41 47813.53 2014-12-18 19:30:08.000 352 21192.28 55.93 42860.41 47813.55 2014-12-18 19:30:09.000 352 21192.26 55.96 42860.41 47813.55 2014-12-18 19:30:10.000 352 21192.27 55.94 42860.37 47813.54 2014-12-18 19:30:11.000 352 21192.32 55.92 42860.36 47813.55 2014-12-18 19:30:12.000 352 21192.38 55.89 42860.39 47813.58 2014-12-18 19:30:13.000 352 21192.42 55.87 42860.45 47813.63 2014-12-18 19:30:14.000 352 21192.46 55.84 42860.46 47813.66 2014-12-18 19:30:15.000 352 21192.48 55.81 42860.50 47813.69 2014-12-18 19:30:16.000 352 21192.51 55.79 42860.51 47813.74 2014-12-18 19:30:17.000 352 21192.56 55.80 42860.54 47813.80 2014-12-18 19:30:18.000 352 21192.59 55.79 42860.57 47813.81 2014-12-18 19:30:19.000 352 21192.63 55.75 42860.56 47813.83 2014-12-18 19:30:20.000 352 21192.66 55.76 42860.58 47813.84 2014-12-18 19:30:21.000 352 21192.70 55.73 42860.60 47813.89 2014-12-18 19:30:22.000 352 21192.67 55.69 42860.59 47813.91 2014-12-18 19:30:23.000 352 21192.69 55.69 42860.62 47813.93 2014-12-18 19:30:24.000 352 21192.70 55.71 42860.64 47813.93 2014-12-18 19:30:25.000 352 21192.72 55.71 42860.63 47813.95 2014-12-18 19:30:26.000 352 21192.72 55.70 42860.62 47813.97 2014-12-18 19:30:27.000 352 21192.69 55.73 42860.64 47813.96 2014-12-18 19:30:28.000 352 21192.67 55.78 42860.59 47813.93 2014-12-18 19:30:29.000 352 21192.65 55.82 42860.53 47813.90 2014-12-18 19:30:30.000 352 21192.65 55.84 42860.52 47813.87 2014-12-18 19:30:31.000 352 21192.63 55.84 42860.55 47813.82 2014-12-18 19:30:32.000 352 21192.64 55.82 42860.55 47813.82 2014-12-18 19:30:33.000 352 21192.65 55.79 42860.50 47813.77 2014-12-18 19:30:34.000 352 21192.66 55.77 42860.48 47813.79 2014-12-18 19:30:35.000 352 21192.68 55.77 42860.49 47813.82 2014-12-18 19:30:36.000 352 21192.70 55.74 42860.52 47813.84 2014-12-18 19:30:37.000 352 21192.75 55.72 42860.56 47813.89 2014-12-18 19:30:38.000 352 21192.74 55.74 42860.62 47813.91 2014-12-18 19:30:39.000 352 21192.71 55.75 42860.62 47813.92 2014-12-18 19:30:40.000 352 21192.70 55.76 42860.59 47813.93 2014-12-18 19:30:41.000 352 21192.70 55.79 42860.61 47813.94 2014-12-18 19:30:42.000 352 21192.68 55.81 42860.62 47813.92 2014-12-18 19:30:43.000 352 21192.66 55.82 42860.61 47813.92 2014-12-18 19:30:44.000 352 21192.65 55.82 42860.63 47813.92 2014-12-18 19:30:45.000 352 21192.63 55.83 42860.63 47813.90 2014-12-18 19:30:46.000 352 21192.60 55.83 42860.62 47813.88 2014-12-18 19:30:47.000 352 21192.61 55.84 42860.62 47813.88 2014-12-18 19:30:48.000 352 21192.63 55.81 42860.64 47813.88 2014-12-18 19:30:49.000 352 21192.62 55.78 42860.60 47813.88 2014-12-18 19:30:50.000 352 21192.62 55.76 42860.64 47813.88 2014-12-18 19:30:51.000 352 21192.66 55.74 42860.65 47813.91 2014-12-18 19:30:52.000 352 21192.65 55.73 42860.69 47813.92 2014-12-18 19:30:53.000 352 21192.64 55.72 42860.68 47813.95 2014-12-18 19:30:54.000 352 21192.66 55.68 42860.68 47813.96 2014-12-18 19:30:55.000 352 21192.69 55.67 42860.66 47814.01 2014-12-18 19:30:56.000 352 21192.74 55.67 42860.69 47813.98 2014-12-18 19:30:57.000 352 21192.75 55.65 42860.72 47814.04 2014-12-18 19:30:58.000 352 21192.78 55.63 42860.74 47814.06 2014-12-18 19:30:59.000 352 21192.77 55.63 42860.75 47814.09 2014-12-18 19:31:00.000 352 21192.79 55.62 42860.75 47814.10 2014-12-18 19:31:01.000 352 21192.81 55.62 42860.79 47814.13 2014-12-18 19:31:02.000 352 21192.83 55.60 42860.81 47814.16 2014-12-18 19:31:03.000 352 21192.84 55.62 42860.83 47814.17 2014-12-18 19:31:04.000 352 21192.85 55.64 42860.84 47814.18 2014-12-18 19:31:05.000 352 21192.85 55.64 42860.80 47814.19 2014-12-18 19:31:06.000 352 21192.88 55.64 42860.81 47814.20 2014-12-18 19:31:07.000 352 21192.87 55.64 42860.84 47814.23 2014-12-18 19:31:08.000 352 21192.92 55.66 42860.84 47814.21 2014-12-18 19:31:09.000 352 21192.91 55.71 42860.81 47814.21 2014-12-18 19:31:10.000 352 21192.92 55.75 42860.83 47814.21 2014-12-18 19:31:11.000 352 21192.91 55.76 42860.78 47814.20 2014-12-18 19:31:12.000 352 21192.88 55.78 42860.76 47814.18 2014-12-18 19:31:13.000 352 21192.87 55.78 42860.74 47814.16 2014-12-18 19:31:14.000 352 21192.88 55.84 42860.70 47814.16 2014-12-18 19:31:15.000 352 21192.85 55.90 42860.73 47814.13 2014-12-18 19:31:16.000 352 21192.85 55.90 42860.71 47814.10 2014-12-18 19:31:17.000 352 21192.83 55.88 42860.69 47814.06 2014-12-18 19:31:18.000 352 21192.84 55.87 42860.67 47814.06 2014-12-18 19:31:19.000 352 21192.81 55.90 42860.67 47814.05 2014-12-18 19:31:20.000 352 21192.83 55.90 42860.68 47814.03 2014-12-18 19:31:21.000 352 21192.81 55.90 42860.66 47814.05 2014-12-18 19:31:22.000 352 21192.81 55.90 42860.70 47814.04 2014-12-18 19:31:23.000 352 21192.81 55.86 42860.69 47814.05 2014-12-18 19:31:24.000 352 21192.82 55.87 42860.67 47814.04 2014-12-18 19:31:25.000 352 21192.84 55.92 42860.66 47814.08 2014-12-18 19:31:26.000 352 21192.81 55.95 42860.69 47814.05 2014-12-18 19:31:27.000 352 21192.81 55.95 42860.68 47814.07 2014-12-18 19:31:28.000 352 21192.84 55.94 42860.68 47814.05 2014-12-18 19:31:29.000 352 21192.85 55.96 42860.64 47814.06 2014-12-18 19:31:30.000 352 21192.87 55.96 42860.65 47814.06 2014-12-18 19:31:31.000 352 21192.87 55.97 42860.65 47814.03 2014-12-18 19:31:32.000 352 21192.87 55.96 42860.67 47814.04 2014-12-18 19:31:33.000 352 21192.88 55.97 42860.64 47814.03 2014-12-18 19:31:34.000 352 21192.87 55.99 42860.60 47814.03 2014-12-18 19:31:35.000 352 21192.91 56.01 42860.60 47814.02 2014-12-18 19:31:36.000 352 21192.93 56.03 42860.60 47814.04 2014-12-18 19:31:37.000 352 21192.93 56.03 42860.58 47814.01 2014-12-18 19:31:38.000 352 21192.94 56.04 42860.60 47814.01 2014-12-18 19:31:39.000 352 21192.95 56.05 42860.57 47814.02 2014-12-18 19:31:40.000 352 21192.97 56.05 42860.55 47814.02 2014-12-18 19:31:41.000 352 21192.95 56.07 42860.55 47814.03 2014-12-18 19:31:42.000 352 21192.95 56.08 42860.54 47814.01 2014-12-18 19:31:43.000 352 21192.99 56.07 42860.53 47814.02 2014-12-18 19:31:44.000 352 21193.01 56.06 42860.56 47814.02 2014-12-18 19:31:45.000 352 21193.03 56.06 42860.56 47814.03 2014-12-18 19:31:46.000 352 21193.03 56.04 42860.57 47814.04 2014-12-18 19:31:47.000 352 21193.03 56.04 42860.53 47814.05 2014-12-18 19:31:48.000 352 21193.02 56.03 42860.54 47814.07 2014-12-18 19:31:49.000 352 21193.03 56.02 42860.57 47814.05 2014-12-18 19:31:50.000 352 21193.03 56.02 42860.59 47814.04 2014-12-18 19:31:51.000 352 21193.03 56.00 42860.61 47814.06 2014-12-18 19:31:52.000 352 21193.02 55.97 42860.60 47814.08 2014-12-18 19:31:53.000 352 21193.02 55.94 42860.61 47814.08 2014-12-18 19:31:54.000 352 21193.01 55.94 42860.60 47814.08 2014-12-18 19:31:55.000 352 21193.00 55.92 42860.62 47814.08 2014-12-18 19:31:56.000 352 21193.01 55.89 42860.65 47814.11 2014-12-18 19:31:57.000 352 21192.99 55.88 42860.64 47814.11 2014-12-18 19:31:58.000 352 21193.02 55.87 42860.64 47814.12 2014-12-18 19:31:59.000 352 21193.01 55.89 42860.67 47814.14 2014-12-18 19:32:00.000 352 21193.04 55.87 42860.65 47814.15 2014-12-18 19:32:01.000 352 21193.05 55.83 42860.70 47814.18 2014-12-18 19:32:02.000 352 21193.06 55.84 42860.72 47814.19 2014-12-18 19:32:03.000 352 21193.08 55.85 42860.73 47814.23 2014-12-18 19:32:04.000 352 21193.09 55.85 42860.75 47814.24 2014-12-18 19:32:05.000 352 21193.06 55.86 42860.77 47814.25 2014-12-18 19:32:06.000 352 21193.05 55.86 42860.78 47814.28 2014-12-18 19:32:07.000 352 21193.06 55.92 42860.75 47814.26 2014-12-18 19:32:08.000 352 21193.07 55.97 42860.73 47814.27 2014-12-18 19:32:09.000 352 21193.09 56.00 42860.69 47814.23 2014-12-18 19:32:10.000 352 21193.06 56.04 42860.70 47814.25 2014-12-18 19:32:11.000 352 21193.08 56.09 42860.67 47814.17 2014-12-18 19:32:12.000 352 21193.06 56.15 42860.61 47814.18 2014-12-18 19:32:13.000 352 21193.04 56.22 42860.62 47814.15 2014-12-18 19:32:14.000 352 21193.03 56.29 42860.58 47814.11 2014-12-18 19:32:15.000 352 21193.02 56.31 42860.54 47814.06 2014-12-18 19:32:16.000 352 21193.00 56.28 42860.50 47814.03 2014-12-18 19:32:17.000 352 21192.99 56.24 42860.50 47813.99 2014-12-18 19:32:18.000 352 21192.97 56.22 42860.51 47813.99 2014-12-18 19:32:19.000 352 21192.98 56.16 42860.55 47813.97 2014-12-18 19:32:20.000 352 21192.97 56.09 42860.55 47814.00 2014-12-18 19:32:21.000 352 21192.96 56.06 42860.60 47814.00 2014-12-18 19:32:22.000 352 21192.95 56.05 42860.59 47814.05 2014-12-18 19:32:23.000 352 21192.97 56.01 42860.58 47814.07 2014-12-18 19:32:24.000 352 21192.94 56.00 42860.62 47814.06 2014-12-18 19:32:25.000 352 21192.92 55.99 42860.64 47814.08 2014-12-18 19:32:26.000 352 21192.92 55.98 42860.66 47814.09 2014-12-18 19:32:27.000 352 21192.93 55.95 42860.67 47814.10 2014-12-18 19:32:28.000 352 21192.93 55.94 42860.69 47814.11 2014-12-18 19:32:29.000 352 21192.91 55.95 42860.70 47814.14 2014-12-18 19:32:30.000 352 21192.86 55.95 42860.70 47814.12 2014-12-18 19:32:31.000 352 21192.89 55.98 42860.71 47814.10 2014-12-18 19:32:32.000 352 21192.85 56.00 42860.71 47814.10 2014-12-18 19:32:33.000 352 21192.82 56.03 42860.70 47814.08 2014-12-18 19:32:34.000 352 21192.77 56.08 42860.68 47814.05 2014-12-18 19:32:35.000 352 21192.73 56.15 42860.60 47814.00 2014-12-18 19:32:36.000 352 21192.69 56.19 42860.56 47813.93 2014-12-18 19:32:37.000 352 21192.64 56.21 42860.53 47813.86 2014-12-18 19:32:38.000 352 21192.63 56.19 42860.50 47813.80 2014-12-18 19:32:39.000 352 21192.63 56.17 42860.47 47813.79 2014-12-18 19:32:40.000 352 21192.62 56.13 42860.47 47813.77 2014-12-18 19:32:41.000 352 21192.64 56.10 42860.48 47813.79 2014-12-18 19:32:42.000 352 21192.61 56.14 42860.49 47813.77 2014-12-18 19:32:43.000 352 21192.56 56.22 42860.45 47813.76 2014-12-18 19:32:44.000 352 21192.52 56.29 42860.41 47813.71 2014-12-18 19:32:45.000 352 21192.53 56.23 42860.37 47813.67 2014-12-18 19:32:46.000 352 21192.56 56.13 42860.41 47813.63 2014-12-18 19:32:47.000 352 21192.60 56.04 42860.44 47813.69 2014-12-18 19:32:48.000 352 21192.64 55.97 42860.45 47813.74 2014-12-18 19:32:49.000 352 21192.69 55.94 42860.49 47813.80 2014-12-18 19:32:50.000 352 21192.71 55.96 42860.54 47813.84 2014-12-18 19:32:51.000 352 21192.68 55.95 42860.58 47813.85 2014-12-18 19:32:52.000 352 21192.71 55.93 42860.58 47813.88 2014-12-18 19:32:53.000 352 21192.72 55.95 42860.59 47813.90 2014-12-18 19:32:54.000 352 21192.72 55.94 42860.55 47813.91 2014-12-18 19:32:55.000 352 21192.71 55.93 42860.52 47813.91 2014-12-18 19:32:56.000 352 21192.72 55.94 42860.55 47813.90 2014-12-18 19:32:57.000 352 21192.74 55.94 42860.55 47813.93 2014-12-18 19:32:58.000 352 21192.75 55.93 42860.54 47813.91 2014-12-18 19:32:59.000 352 21192.73 55.92 42860.55 47813.90 2014-12-18 19:33:00.000 352 21192.73 55.91 42860.52 47813.89 2014-12-18 19:33:01.000 352 21192.74 55.92 42860.52 47813.89 2014-12-18 19:33:02.000 352 21192.75 55.93 42860.49 47813.86 2014-12-18 19:33:03.000 352 21192.77 55.91 42860.48 47813.85 2014-12-18 19:33:04.000 352 21192.76 55.89 42860.49 47813.87 2014-12-18 19:33:05.000 352 21192.73 55.88 42860.49 47813.84 2014-12-18 19:33:06.000 352 21192.73 55.92 42860.48 47813.83 2014-12-18 19:33:07.000 352 21192.71 55.89 42860.42 47813.84 2014-12-18 19:33:08.000 352 21192.67 55.86 42860.39 47813.78 2014-12-18 19:33:09.000 352 21192.64 55.86 42860.35 47813.72 2014-12-18 19:33:10.000 352 21192.59 55.86 42860.31 47813.68 2014-12-18 19:33:11.000 352 21192.58 55.83 42860.26 47813.61 2014-12-18 19:33:12.000 352 21192.53 55.81 42860.21 47813.57 2014-12-18 19:33:13.000 352 21192.52 55.79 42860.18 47813.52 2014-12-18 19:33:14.000 352 21192.50 55.76 42860.18 47813.50 2014-12-18 19:33:15.000 352 21192.49 55.71 42860.14 47813.45 2014-12-18 19:33:16.000 352 21192.49 55.66 42860.16 47813.45 2014-12-18 19:33:17.000 352 21192.48 55.64 42860.18 47813.46 2014-12-18 19:33:18.000 352 21192.44 55.65 42860.16 47813.46 2014-12-18 19:33:19.000 352 21192.43 55.69 42860.13 47813.42 2014-12-18 19:33:20.000 352 21192.44 55.70 42860.10 47813.42 2014-12-18 19:33:21.000 352 21192.44 55.71 42860.14 47813.40 2014-12-18 19:33:22.000 352 21192.43 55.71 42860.15 47813.39 2014-12-18 19:33:23.000 352 21192.42 55.70 42860.11 47813.37 2014-12-18 19:33:24.000 352 21192.42 55.66 42860.09 47813.37 2014-12-18 19:33:25.000 352 21192.39 55.69 42860.07 47813.37 2014-12-18 19:33:26.000 352 21192.44 55.68 42860.12 47813.38 2014-12-18 19:33:27.000 352 21192.41 55.68 42860.16 47813.38 2014-12-18 19:33:28.000 352 21192.41 55.67 42860.15 47813.43 2014-12-18 19:33:29.000 352 21192.43 55.68 42860.16 47813.42 2014-12-18 19:33:30.000 352 21192.42 55.67 42860.17 47813.42 2014-12-18 19:33:31.000 352 21192.42 55.69 42860.18 47813.44 2014-12-18 19:33:32.000 352 21192.40 55.70 42860.18 47813.44 2014-12-18 19:33:33.000 352 21192.40 55.71 42860.18 47813.45 2014-12-18 19:33:34.000 352 21192.40 55.72 42860.17 47813.46 2014-12-18 19:33:35.000 352 21192.39 55.71 42860.16 47813.40 2014-12-18 19:33:36.000 352 21192.42 55.67 42860.14 47813.44 2014-12-18 19:33:37.000 352 21192.42 55.65 42860.15 47813.41 2014-12-18 19:33:38.000 352 21192.41 55.66 42860.21 47813.45 2014-12-18 19:33:39.000 352 21192.45 55.65 42860.22 47813.44 2014-12-18 19:33:40.000 352 21192.47 55.65 42860.26 47813.48 2014-12-18 19:33:41.000 352 21192.49 55.64 42860.26 47813.50 2014-12-18 19:33:42.000 352 21192.49 55.66 42860.25 47813.50 2014-12-18 19:33:43.000 352 21192.48 55.67 42860.27 47813.54 2014-12-18 19:33:44.000 352 21192.49 55.69 42860.27 47813.52 2014-12-18 19:33:45.000 352 21192.49 55.67 42860.27 47813.54 2014-12-18 19:33:46.000 352 21192.52 55.66 42860.27 47813.55 2014-12-18 19:33:47.000 352 21192.50 55.65 42860.26 47813.57 2014-12-18 19:33:48.000 352 21192.50 55.65 42860.31 47813.58 2014-12-18 19:33:49.000 352 21192.51 55.67 42860.30 47813.60 2014-12-18 19:33:50.000 352 21192.51 55.70 42860.32 47813.60 2014-12-18 19:33:51.000 352 21192.52 55.73 42860.31 47813.60 2014-12-18 19:33:52.000 352 21192.50 55.76 42860.31 47813.62 2014-12-18 19:33:53.000 352 21192.49 55.76 42860.30 47813.62 2014-12-18 19:33:54.000 352 21192.49 55.80 42860.34 47813.61 2014-12-18 19:33:55.000 352 21192.48 55.82 42860.34 47813.62 2014-12-18 19:33:56.000 352 21192.49 55.83 42860.34 47813.62 2014-12-18 19:33:57.000 352 21192.48 55.85 42860.36 47813.63 2014-12-18 19:33:58.000 352 21192.47 55.85 42860.36 47813.62 2014-12-18 19:33:59.000 352 21192.49 55.87 42860.36 47813.61 2014-12-18 19:34:00.000 352 21192.50 55.90 42860.37 47813.65 2014-12-18 19:34:01.000 352 21192.49 55.90 42860.37 47813.64 2014-12-18 19:34:02.000 352 21192.51 55.91 42860.41 47813.68 2014-12-18 19:34:03.000 352 21192.48 55.94 42860.39 47813.67 2014-12-18 19:34:04.000 352 21192.47 55.96 42860.40 47813.67 2014-12-18 19:34:05.000 352 21192.51 55.98 42860.42 47813.70 2014-12-18 19:34:06.000 352 21192.52 55.99 42860.43 47813.71 2014-12-18 19:34:07.000 352 21192.53 56.01 42860.42 47813.74 2014-12-18 19:34:08.000 352 21192.54 56.02 42860.44 47813.76 2014-12-18 19:34:09.000 352 21192.55 56.03 42860.51 47813.76 2014-12-18 19:34:10.000 352 21192.57 56.01 42860.50 47813.78 2014-12-18 19:34:11.000 352 21192.54 56.01 42860.48 47813.77 2014-12-18 19:34:12.000 352 21192.52 56.01 42860.50 47813.79 2014-12-18 19:34:13.000 352 21192.50 56.02 42860.49 47813.77 2014-12-18 19:34:14.000 352 21192.53 56.01 42860.51 47813.81 2014-12-18 19:34:15.000 352 21192.55 56.03 42860.50 47813.83 2014-12-18 19:34:16.000 352 21192.59 56.05 42860.48 47813.81 2014-12-18 19:34:17.000 352 21192.60 56.05 42860.48 47813.82 2014-12-18 19:34:18.000 352 21192.58 56.03 42860.48 47813.82 2014-12-18 19:34:19.000 352 21192.58 55.96 42860.48 47813.80 2014-12-18 19:34:20.000 352 21192.58 55.95 42860.50 47813.82 2014-12-18 19:34:21.000 352 21192.58 55.95 42860.51 47813.84 2014-12-18 19:34:22.000 352 21192.61 55.97 42860.50 47813.85 2014-12-18 19:34:23.000 352 21192.61 55.98 42860.50 47813.84 2014-12-18 19:34:24.000 352 21192.62 55.98 42860.48 47813.84 2014-12-18 19:34:25.000 352 21192.64 55.97 42860.49 47813.84 2014-12-18 19:34:26.000 352 21192.64 55.93 42860.49 47813.81 2014-12-18 19:34:27.000 352 21192.65 55.94 42860.51 47813.86 2014-12-18 19:34:28.000 352 21192.65 55.93 42860.53 47813.85 2014-12-18 19:34:29.000 352 21192.68 55.91 42860.55 47813.84 2014-12-18 19:34:30.000 352 21192.65 55.90 42860.52 47813.83 2014-12-18 19:34:31.000 352 21192.66 55.88 42860.49 47813.82 2014-12-18 19:34:32.000 352 21192.65 55.88 42860.51 47813.83 2014-12-18 19:34:33.000 352 21192.66 55.89 42860.51 47813.86 2014-12-18 19:34:34.000 352 21192.66 55.89 42860.53 47813.85 2014-12-18 19:34:35.000 352 21192.69 55.88 42860.57 47813.85 2014-12-18 19:34:36.000 352 21192.69 55.89 42860.57 47813.88 2014-12-18 19:34:37.000 352 21192.68 55.89 42860.52 47813.86 2014-12-18 19:34:38.000 352 21192.72 55.89 42860.53 47813.86 2014-12-18 19:34:39.000 352 21192.72 55.90 42860.55 47813.86 2014-12-18 19:34:40.000 352 21192.76 55.91 42860.54 47813.87 2014-12-18 19:34:41.000 352 21192.74 55.92 42860.50 47813.86 2014-12-18 19:34:42.000 352 21192.75 55.93 42860.49 47813.85 2014-12-18 19:34:43.000 352 21192.76 55.93 42860.48 47813.87 2014-12-18 19:34:44.000 352 21192.78 55.92 42860.48 47813.85 2014-12-18 19:34:45.000 352 21192.77 55.93 42860.46 47813.88 2014-12-18 19:34:46.000 352 21192.79 55.95 42860.49 47813.86 2014-12-18 19:34:47.000 352 21192.79 55.97 42860.48 47813.87 2014-12-18 19:34:48.000 352 21192.82 55.99 42860.49 47813.87 2014-12-18 19:34:49.000 352 21192.79 55.99 42860.48 47813.90 2014-12-18 19:34:50.000 352 21192.76 56.01 42860.51 47813.88 2014-12-18 19:34:51.000 352 21192.78 56.02 42860.50 47813.85 2014-12-18 19:34:52.000 352 21192.80 56.03 42860.49 47813.87 2014-12-18 19:34:53.000 352 21192.77 56.03 42860.48 47813.87 2014-12-18 19:34:54.000 352 21192.75 56.04 42860.46 47813.86 2014-12-18 19:34:55.000 352 21192.77 56.05 42860.42 47813.85 2014-12-18 19:34:56.000 352 21192.75 56.04 42860.44 47813.84 2014-12-18 19:34:57.000 352 21192.71 56.03 42860.48 47813.81 2014-12-18 19:34:58.000 352 21192.69 56.02 42860.47 47813.84 2014-12-18 19:34:59.000 352 21192.71 56.03 42860.45 47813.81 2014-12-18 19:35:00.000 352 21192.72 56.04 42860.47 47813.82 2014-12-18 19:35:01.000 352 21192.73 56.05 42860.49 47813.80 2014-12-18 19:35:02.000 352 21192.75 56.05 42860.45 47813.83 2014-12-18 19:35:03.000 352 21192.79 56.04 42860.45 47813.82 2014-12-18 19:35:04.000 352 21192.78 56.03 42860.46 47813.83 2014-12-18 19:35:05.000 352 21192.77 56.02 42860.51 47813.82 2014-12-18 19:35:06.000 352 21192.77 56.00 42860.51 47813.85 2014-12-18 19:35:07.000 352 21192.77 55.97 42860.55 47813.89 2014-12-18 19:35:08.000 352 21192.81 55.99 42860.58 47813.90 2014-12-18 19:35:09.000 352 21192.83 56.02 42860.58 47813.94 2014-12-18 19:35:10.000 352 21192.81 56.05 42860.58 47813.95 2014-12-18 19:35:11.000 352 21192.84 56.04 42860.58 47813.98 2014-12-18 19:35:12.000 352 21192.88 56.04 42860.65 47814.00 2014-12-18 19:35:13.000 352 21192.91 56.08 42860.65 47814.03 2014-12-18 19:35:14.000 352 21192.90 56.11 42860.61 47814.06 2014-12-18 19:35:15.000 352 21192.88 56.14 42860.58 47814.04 2014-12-18 19:35:16.000 352 21192.88 56.21 42860.55 47814.01 2014-12-18 19:35:17.000 352 21192.87 56.32 42860.51 47814.01 2014-12-18 19:35:18.000 352 21192.87 56.39 42860.45 47813.91 2014-12-18 19:35:19.000 352 21192.86 56.41 42860.36 47813.89 2014-12-18 19:35:20.000 352 21192.87 56.41 42860.35 47813.86 2014-12-18 19:35:21.000 352 21192.90 56.43 42860.31 47813.79 2014-12-18 19:35:22.000 352 21192.90 56.44 42860.30 47813.79 2014-12-18 19:35:23.000 352 21192.93 56.42 42860.30 47813.77 2014-12-18 19:35:24.000 352 21192.99 56.41 42860.28 47813.77 2014-12-18 19:35:25.000 352 21192.94 56.41 42860.30 47813.80 2014-12-18 19:35:26.000 352 21192.92 56.43 42860.28 47813.79 2014-12-18 19:35:27.000 352 21192.94 56.44 42860.27 47813.78 2014-12-18 19:35:28.000 352 21192.94 56.45 42860.25 47813.77 2014-12-18 19:35:29.000 352 21192.93 56.51 42860.25 47813.76 2014-12-18 19:35:30.000 352 21192.94 56.53 42860.22 47813.73 2014-12-18 19:35:31.000 352 21192.91 56.56 42860.18 47813.72 2014-12-18 19:35:32.000 352 21192.90 56.57 42860.14 47813.66 2014-12-18 19:35:33.000 352 21192.92 56.55 42860.14 47813.62 2014-12-18 19:35:34.000 352 21193.00 56.46 42860.15 47813.66 2014-12-18 19:35:35.000 352 21193.07 56.37 42860.17 47813.67 2014-12-18 19:35:36.000 352 21193.14 56.32 42860.21 47813.76 2014-12-18 19:35:37.000 352 21193.19 56.31 42860.26 47813.83 2014-12-18 19:35:38.000 352 21193.22 56.29 42860.29 47813.88 2014-12-18 19:35:39.000 352 21193.27 56.23 42860.33 47813.93 2014-12-18 19:35:40.000 352 21193.32 56.20 42860.37 47813.97 2014-12-18 19:35:41.000 352 21193.34 56.18 42860.42 47814.02 2014-12-18 19:35:42.000 352 21193.36 56.16 42860.45 47814.10 2014-12-18 19:35:43.000 352 21193.34 56.18 42860.48 47814.11 2014-12-18 19:35:44.000 352 21193.34 56.21 42860.48 47814.14 2014-12-18 19:35:45.000 352 21193.34 56.19 42860.48 47814.16 2014-12-18 19:35:46.000 352 21193.29 56.22 42860.50 47814.14 2014-12-18 19:35:47.000 352 21193.28 56.22 42860.48 47814.13 2014-12-18 19:35:48.000 352 21193.29 56.22 42860.49 47814.12 2014-12-18 19:35:49.000 352 21193.29 56.22 42860.48 47814.12 2014-12-18 19:35:50.000 352 21193.30 56.21 42860.51 47814.14 2014-12-18 19:35:51.000 352 21193.31 56.20 42860.52 47814.16 2014-12-18 19:35:52.000 352 21193.33 56.18 42860.50 47814.15 2014-12-18 19:35:53.000 352 21193.30 56.16 42860.52 47814.15 2014-12-18 19:35:54.000 352 21193.35 56.16 42860.50 47814.15 2014-12-18 19:35:55.000 352 21193.32 56.19 42860.49 47814.18 2014-12-18 19:35:56.000 352 21193.31 56.16 42860.52 47814.18 2014-12-18 19:35:57.000 352 21193.30 56.12 42860.52 47814.17 2014-12-18 19:35:58.000 352 21193.31 56.08 42860.54 47814.21 2014-12-18 19:35:59.000 352 21193.32 56.10 42860.55 47814.20 2014-12-18 19:36:00.000 352 21193.30 56.10 42860.57 47814.22 2014-12-18 19:36:01.000 352 21193.31 56.09 42860.57 47814.23 2014-12-18 19:36:02.000 352 21193.31 56.07 42860.57 47814.23 2014-12-18 19:36:03.000 352 21193.35 56.09 42860.55 47814.23 2014-12-18 19:36:04.000 352 21193.32 56.11 42860.55 47814.22 2014-12-18 19:36:05.000 352 21193.29 56.13 42860.56 47814.21 2014-12-18 19:36:06.000 352 21193.25 56.19 42860.52 47814.18 2014-12-18 19:36:07.000 352 21193.26 56.24 42860.48 47814.16 2014-12-18 19:36:08.000 352 21193.25 56.27 42860.45 47814.10 2014-12-18 19:36:09.000 352 21193.26 56.30 42860.39 47814.07 2014-12-18 19:36:10.000 352 21193.26 56.30 42860.32 47814.05 2014-12-18 19:36:11.000 352 21193.25 56.28 42860.30 47814.02 2014-12-18 19:36:12.000 352 21193.26 56.26 42860.33 47814.00 2014-12-18 19:36:13.000 352 21193.30 56.26 42860.32 47813.98 2014-12-18 19:36:14.000 352 21193.31 56.27 42860.37 47813.98 2014-12-18 19:36:15.000 352 21193.30 56.27 42860.36 47814.01 2014-12-18 19:36:16.000 352 21193.28 56.25 42860.36 47813.99 2014-12-18 19:36:17.000 352 21193.31 56.23 42860.39 47814.02 2014-12-18 19:36:18.000 352 21193.32 56.20 42860.36 47814.03 2014-12-18 19:36:19.000 352 21193.31 56.18 42860.38 47814.05 2014-12-18 19:36:20.000 352 21193.32 56.19 42860.41 47814.06 2014-12-18 19:36:21.000 352 21193.33 56.19 42860.40 47814.06 2014-12-18 19:36:22.000 352 21193.33 56.15 42860.44 47814.07 2014-12-18 19:36:23.000 352 21193.31 56.15 42860.46 47814.08 2014-12-18 19:36:24.000 352 21193.31 56.13 42860.46 47814.10 2014-12-18 19:36:25.000 352 21193.32 56.12 42860.46 47814.10 2014-12-18 19:36:26.000 352 21193.31 56.11 42860.51 47814.13 2014-12-18 19:36:27.000 352 21193.32 56.07 42860.50 47814.14 2014-12-18 19:36:28.000 352 21193.32 56.05 42860.53 47814.16 2014-12-18 19:36:29.000 352 21193.35 56.03 42860.55 47814.16 2014-12-18 19:36:30.000 352 21193.33 56.02 42860.55 47814.17 2014-12-18 19:36:31.000 352 21193.33 56.03 42860.58 47814.19 2014-12-18 19:36:32.000 352 21193.32 56.03 42860.58 47814.21 2014-12-18 19:36:33.000 352 21193.30 56.03 42860.58 47814.22 2014-12-18 19:36:34.000 352 21193.29 56.03 42860.57 47814.22 2014-12-18 19:36:35.000 352 21193.27 56.08 42860.55 47814.22 2014-12-18 19:36:36.000 352 21193.23 56.08 42860.53 47814.17 2014-12-18 19:36:37.000 352 21193.20 56.09 42860.49 47814.14 2014-12-18 19:36:38.000 352 21193.20 56.11 42860.49 47814.10 2014-12-18 19:36:39.000 352 21193.23 56.11 42860.47 47814.08 2014-12-18 19:36:40.000 352 21193.22 56.08 42860.48 47814.09 2014-12-18 19:36:41.000 352 21193.23 56.06 42860.49 47814.10 2014-12-18 19:36:42.000 352 21193.26 56.06 42860.48 47814.11 2014-12-18 19:36:43.000 352 21193.28 56.06 42860.52 47814.13 2014-12-18 19:36:44.000 352 21193.26 56.09 42860.52 47814.14 2014-12-18 19:36:45.000 352 21193.28 56.06 42860.53 47814.14 2014-12-18 19:36:46.000 352 21193.27 56.07 42860.53 47814.13 2014-12-18 19:36:47.000 352 21193.26 56.09 42860.57 47814.15 2014-12-18 19:36:48.000 352 21193.27 56.10 42860.54 47814.15 2014-12-18 19:36:49.000 352 21193.29 56.14 42860.52 47814.16 2014-12-18 19:36:50.000 352 21193.26 56.16 42860.55 47814.13 2014-12-18 19:36:51.000 352 21193.23 56.16 42860.49 47814.13 2014-12-18 19:36:52.000 352 21193.26 56.13 42860.45 47814.11 2014-12-18 19:36:53.000 352 21193.27 56.12 42860.47 47814.13 2014-12-18 19:36:54.000 352 21193.26 56.14 42860.50 47814.14 2014-12-18 19:36:55.000 352 21193.28 56.14 42860.53 47814.14 2014-12-18 19:36:56.000 352 21193.29 56.13 42860.53 47814.14 2014-12-18 19:36:57.000 352 21193.28 56.15 42860.52 47814.14 2014-12-18 19:36:58.000 352 21193.28 56.16 42860.54 47814.17 2014-12-18 19:36:59.000 352 21193.28 56.16 42860.56 47814.15 2014-12-18 19:37:00.000 352 21193.32 56.15 42860.57 47814.17 2014-12-18 19:37:01.000 352 21193.36 56.13 42860.58 47814.22 2014-12-18 19:37:02.000 352 21193.42 56.11 42860.57 47814.26 2014-12-18 19:37:03.000 352 21193.44 56.12 42860.63 47814.29 2014-12-18 19:37:04.000 352 21193.47 56.14 42860.65 47814.32 2014-12-18 19:37:05.000 352 21193.47 56.15 42860.67 47814.34 2014-12-18 19:37:06.000 352 21193.48 56.15 42860.65 47814.37 2014-12-18 19:37:07.000 352 21193.52 56.16 42860.62 47814.36 2014-12-18 19:37:08.000 352 21193.54 56.17 42860.62 47814.38 2014-12-18 19:37:09.000 352 21193.55 56.21 42860.63 47814.38 2014-12-18 19:37:10.000 352 21193.53 56.24 42860.62 47814.38 2014-12-18 19:37:11.000 352 21193.56 56.25 42860.61 47814.39 2014-12-18 19:37:12.000 352 21193.58 56.21 42860.60 47814.36 2014-12-18 19:37:13.000 352 21193.57 56.19 42860.61 47814.36 2014-12-18 19:37:14.000 352 21193.59 56.18 42860.61 47814.35 2014-12-18 19:37:15.000 352 21193.60 56.18 42860.60 47814.38 2014-12-18 19:37:16.000 352 21193.59 56.16 42860.59 47814.38 2014-12-18 19:37:17.000 352 21193.61 56.10 42860.63 47814.37 2014-12-18 19:37:18.000 352 21193.64 56.08 42860.63 47814.40 2014-12-18 19:37:19.000 352 21193.63 56.07 42860.65 47814.40 2014-12-18 19:37:20.000 352 21193.60 56.05 42860.66 47814.41 2014-12-18 19:37:21.000 352 21193.57 56.04 42860.68 47814.43 2014-12-18 19:37:22.000 352 21193.63 56.05 42860.65 47814.43 2014-12-18 19:37:23.000 352 21193.64 56.06 42860.70 47814.44 2014-12-18 19:37:24.000 352 21193.61 56.06 42860.71 47814.49 2014-12-18 19:37:25.000 352 21193.60 56.03 42860.71 47814.45 2014-12-18 19:37:26.000 352 21193.58 56.02 42860.72 47814.45 2014-12-18 19:37:27.000 352 21193.58 55.99 42860.72 47814.43 2014-12-18 19:37:28.000 352 21193.59 56.00 42860.71 47814.44 2014-12-18 19:37:29.000 352 21193.59 56.02 42860.70 47814.44 2014-12-18 19:37:30.000 352 21193.58 56.01 42860.69 47814.42 2014-12-18 19:37:31.000 352 21193.56 55.99 42860.71 47814.43 2014-12-18 19:37:32.000 352 21193.55 55.98 42860.72 47814.44 2014-12-18 19:37:33.000 352 21193.54 55.96 42860.69 47814.42 2014-12-18 19:37:34.000 352 21193.53 55.94 42860.73 47814.42 2014-12-18 19:37:35.000 352 21193.53 55.92 42860.73 47814.44 2014-12-18 19:37:36.000 352 21193.55 55.92 42860.72 47814.45 2014-12-18 19:37:37.000 352 21193.57 55.90 42860.73 47814.43 2014-12-18 19:37:38.000 352 21193.56 55.88 42860.71 47814.45 2014-12-18 19:37:39.000 352 21193.55 55.87 42860.71 47814.45 2014-12-18 19:37:40.000 352 21193.55 55.88 42860.73 47814.46 2014-12-18 19:37:41.000 352 21193.54 55.89 42860.77 47814.44 2014-12-18 19:37:42.000 352 21193.54 55.88 42860.75 47814.44 2014-12-18 19:37:43.000 352 21193.54 55.89 42860.71 47814.43 2014-12-18 19:37:44.000 352 21193.53 55.90 42860.73 47814.45 2014-12-18 19:37:45.000 352 21193.49 55.90 42860.72 47814.40 2014-12-18 19:37:46.000 352 21193.53 55.90 42860.72 47814.42 2014-12-18 19:37:47.000 352 21193.53 55.92 42860.69 47814.40 2014-12-18 19:37:48.000 352 21193.57 55.93 42860.67 47814.40 2014-12-18 19:37:49.000 352 21193.56 55.92 42860.67 47814.39 2014-12-18 19:37:50.000 352 21193.54 55.92 42860.62 47814.39 2014-12-18 19:37:51.000 352 21193.54 55.91 42860.62 47814.36 2014-12-18 19:37:52.000 352 21193.54 55.92 42860.61 47814.36 2014-12-18 19:37:53.000 352 21193.55 55.92 42860.63 47814.38 2014-12-18 19:37:54.000 352 21193.54 55.91 42860.64 47814.37 2014-12-18 19:37:55.000 352 21193.55 55.91 42860.65 47814.36 2014-12-18 19:37:56.000 352 21193.54 55.91 42860.66 47814.36 2014-12-18 19:37:57.000 352 21193.50 55.92 42860.61 47814.37 2014-12-18 19:37:58.000 352 21193.50 55.94 42860.62 47814.37 2014-12-18 19:37:59.000 352 21193.49 55.94 42860.62 47814.36 2014-12-18 19:38:00.000 352 21193.47 55.93 42860.62 47814.36 2014-12-18 19:38:01.000 352 21193.48 55.89 42860.62 47814.34 2014-12-18 19:38:02.000 352 21193.47 55.85 42860.65 47814.35 2014-12-18 19:38:03.000 352 21193.49 55.86 42860.68 47814.36 2014-12-18 19:38:04.000 352 21193.53 55.81 42860.68 47814.37 2014-12-18 19:38:05.000 352 21193.54 55.76 42860.71 47814.37 2014-12-18 19:38:06.000 352 21193.56 55.75 42860.75 47814.41 2014-12-18 19:38:07.000 352 21193.55 55.76 42860.71 47814.45 2014-12-18 19:38:08.000 352 21193.54 55.76 42860.73 47814.46 2014-12-18 19:38:09.000 352 21193.51 55.75 42860.73 47814.44 2014-12-18 19:38:10.000 352 21193.52 55.75 42860.70 47814.43 2014-12-18 19:38:11.000 352 21193.50 55.77 42860.67 47814.43 2014-12-18 19:38:12.000 352 21193.48 55.76 42860.69 47814.40 2014-12-18 19:38:13.000 352 21193.51 55.76 42860.70 47814.38 2014-12-18 19:38:14.000 352 21193.51 55.81 42860.69 47814.39 2014-12-18 19:38:15.000 352 21193.50 55.86 42860.67 47814.38 2014-12-18 19:38:16.000 352 21193.51 55.86 42860.63 47814.35 2014-12-18 19:38:17.000 352 21193.54 55.86 42860.58 47814.32 2014-12-18 19:38:18.000 352 21193.53 55.84 42860.57 47814.31 2014-12-18 19:38:19.000 352 21193.52 55.82 42860.55 47814.29 2014-12-18 19:38:20.000 352 21193.52 55.79 42860.56 47814.28 2014-12-18 19:38:21.000 352 21193.53 55.76 42860.60 47814.28 2014-12-18 19:38:22.000 352 21193.52 55.77 42860.59 47814.30 2014-12-18 19:38:23.000 352 21193.56 55.79 42860.62 47814.33 2014-12-18 19:38:24.000 352 21193.57 55.78 42860.65 47814.33 2014-12-18 19:38:25.000 352 21193.60 55.78 42860.65 47814.35 2014-12-18 19:38:26.000 352 21193.61 55.79 42860.71 47814.38 2014-12-18 19:38:27.000 352 21193.60 55.81 42860.73 47814.41 2014-12-18 19:38:28.000 352 21193.63 55.81 42860.75 47814.41 2014-12-18 19:38:29.000 352 21193.62 55.81 42860.74 47814.44 2014-12-18 19:38:30.000 352 21193.60 55.81 42860.71 47814.44 2014-12-18 19:38:31.000 352 21193.59 55.81 42860.72 47814.45 2014-12-18 19:38:32.000 352 21193.55 55.79 42860.75 47814.49 2014-12-18 19:38:33.000 352 21193.55 55.81 42860.75 47814.47 2014-12-18 19:38:34.000 352 21193.50 55.82 42860.76 47814.47 2014-12-18 19:38:35.000 352 21193.55 55.85 42860.76 47814.48 2014-12-18 19:38:36.000 352 21193.57 55.86 42860.77 47814.47 2014-12-18 19:38:37.000 352 21193.57 55.87 42860.75 47814.47 2014-12-18 19:38:38.000 352 21193.51 55.91 42860.78 47814.47 2014-12-18 19:38:39.000 352 21193.50 55.97 42860.74 47814.44 2014-12-18 19:38:40.000 352 21193.46 56.03 42860.70 47814.41 2014-12-18 19:38:41.000 352 21193.43 56.09 42860.65 47814.37 2014-12-18 19:38:42.000 352 21193.43 56.08 42860.60 47814.32 2014-12-18 19:38:43.000 352 21193.40 56.09 42860.63 47814.30 2014-12-18 19:38:44.000 352 21193.42 56.08 42860.59 47814.26 2014-12-18 19:38:45.000 352 21193.45 56.08 42860.56 47814.27 2014-12-18 19:38:46.000 352 21193.47 56.01 42860.59 47814.26 2014-12-18 19:38:47.000 352 21193.52 55.97 42860.60 47814.26 2014-12-18 19:38:48.000 352 21193.50 55.92 42860.61 47814.31 2014-12-18 19:38:49.000 352 21193.50 55.88 42860.65 47814.31 2014-12-18 19:38:50.000 352 21193.51 55.86 42860.64 47814.38 2014-12-18 19:38:51.000 352 21193.44 55.90 42860.66 47814.36 2014-12-18 19:38:52.000 352 21193.38 55.96 42860.64 47814.34 2014-12-18 19:38:53.000 352 21193.36 56.00 42860.61 47814.31 2014-12-18 19:38:54.000 352 21193.36 56.01 42860.58 47814.25 2014-12-18 19:38:55.000 352 21193.32 56.03 42860.59 47814.21 2014-12-18 19:38:56.000 352 21193.33 56.02 42860.57 47814.22 2014-12-18 19:38:57.000 352 21193.36 55.97 42860.58 47814.22 2014-12-18 19:38:58.000 352 21193.44 55.90 42860.62 47814.23 2014-12-18 19:38:59.000 352 21193.46 55.82 42860.65 47814.29 2014-12-18 19:39:00.000 352 21193.45 55.79 42860.70 47814.35 2014-12-18 19:39:01.000 352 21193.49 55.78 42860.72 47814.38 2014-12-18 19:39:02.000 352 21193.49 55.79 42860.73 47814.42 2014-12-18 19:39:03.000 352 21193.44 55.82 42860.75 47814.42 2014-12-18 19:39:04.000 352 21193.42 55.84 42860.73 47814.40 2014-12-18 19:39:05.000 352 21193.41 55.81 42860.71 47814.41 2014-12-18 19:39:06.000 352 21193.38 55.76 42860.71 47814.34 2014-12-18 19:39:07.000 352 21193.36 55.74 42860.65 47814.30 2014-12-18 19:39:08.000 352 21193.35 55.70 42860.61 47814.30 2014-12-18 19:39:09.000 352 21193.34 55.65 42860.57 47814.24 2014-12-18 19:39:10.000 352 21193.34 55.61 42860.57 47814.22 2014-12-18 19:39:11.000 352 21193.39 55.57 42860.58 47814.23 2014-12-18 19:39:12.000 352 21193.39 55.52 42860.54 47814.23 2014-12-18 19:39:13.000 352 21193.37 55.49 42860.55 47814.24 2014-12-18 19:39:14.000 352 21193.34 55.43 42860.55 47814.22 2014-12-18 19:39:15.000 352 21193.33 55.40 42860.54 47814.21 2014-12-18 19:39:16.000 352 21193.33 55.36 42860.53 47814.20 2014-12-18 19:39:17.000 352 21193.29 55.33 42860.51 47814.18 2014-12-18 19:39:18.000 352 21193.26 55.31 42860.48 47814.13 2014-12-18 19:39:19.000 352 21193.21 55.31 42860.46 47814.08 2014-12-18 19:39:20.000 352 21193.19 55.28 42860.42 47814.03 2014-12-18 19:39:21.000 352 21193.20 55.31 42860.43 47814.02 2014-12-18 19:39:22.000 352 21193.20 55.30 42860.38 47814.01 2014-12-18 19:39:23.000 352 21193.22 55.28 42860.36 47813.97 2014-12-18 19:39:24.000 352 21193.21 55.29 42860.32 47813.98 2014-12-18 19:39:25.000 352 21193.21 55.29 42860.32 47813.98 2014-12-18 19:39:26.000 352 21193.25 55.28 42860.32 47813.97 2014-12-18 19:39:27.000 352 21193.25 55.29 42860.33 47813.97 2014-12-18 19:39:28.000 352 21193.29 55.27 42860.32 47813.96 2014-12-18 19:39:29.000 352 21193.26 55.26 42860.35 47813.97 2014-12-18 19:39:30.000 352 21193.29 55.27 42860.36 47813.98 2014-12-18 19:39:31.000 352 21193.34 55.28 42860.36 47814.01 2014-12-18 19:39:32.000 352 21193.36 55.28 42860.37 47814.04 2014-12-18 19:39:33.000 352 21193.37 55.29 42860.40 47814.06 2014-12-18 19:39:34.000 352 21193.39 55.32 42860.45 47814.09 2014-12-18 19:39:35.000 352 21193.43 55.32 42860.47 47814.10 2014-12-18 19:39:36.000 352 21193.43 55.31 42860.49 47814.17 2014-12-18 19:39:37.000 352 21193.46 55.32 42860.50 47814.14 2014-12-18 19:39:38.000 352 21193.47 55.32 42860.49 47814.20 2014-12-18 19:39:39.000 352 21193.46 55.31 42860.50 47814.19 2014-12-18 19:39:40.000 352 21193.51 55.32 42860.49 47814.20 2014-12-18 19:39:41.000 352 21193.46 55.35 42860.51 47814.20 2014-12-18 19:39:42.000 352 21193.45 55.32 42860.52 47814.20 2014-12-18 19:39:43.000 352 21193.44 55.29 42860.49 47814.21 2014-12-18 19:39:44.000 352 21193.42 55.24 42860.48 47814.18 2014-12-18 19:39:45.000 352 21193.39 55.22 42860.48 47814.16 2014-12-18 19:39:46.000 352 21193.40 55.19 42860.49 47814.19 2014-12-18 19:39:47.000 352 21193.39 55.19 42860.50 47814.17 2014-12-18 19:39:48.000 352 21193.38 55.18 42860.52 47814.17 2014-12-18 19:39:49.000 352 21193.38 55.23 42860.50 47814.17 2014-12-18 19:39:50.000 352 21193.35 55.26 42860.52 47814.17 2014-12-18 19:39:51.000 352 21193.32 55.35 42860.47 47814.14 2014-12-18 19:39:52.000 352 21193.25 55.44 42860.42 47814.09 2014-12-18 19:39:53.000 352 21193.20 55.49 42860.37 47814.03 2014-12-18 19:39:54.000 352 21193.18 55.52 42860.32 47814.00 2014-12-18 19:39:55.000 352 21193.17 55.53 42860.34 47813.98 2014-12-18 19:39:56.000 352 21193.20 55.51 42860.32 47813.94 2014-12-18 19:39:57.000 352 21193.18 55.49 42860.33 47813.94 2014-12-18 19:39:58.000 352 21193.14 55.49 42860.33 47813.94 2014-12-18 19:39:59.000 352 21193.15 55.48 42860.31 47813.90 2014-12-18 19:40:00.000 352 21193.15 55.50 42860.27 47813.90 2014-12-18 19:40:01.000 352 21193.14 55.50 42860.25 47813.89 2014-12-18 19:40:02.000 352 21193.14 55.53 42860.29 47813.90 2014-12-18 19:40:03.000 352 21193.16 55.50 42860.30 47813.90 2014-12-18 19:40:04.000 352 21193.15 55.48 42860.34 47813.88 2014-12-18 19:40:05.000 352 21193.11 55.49 42860.31 47813.87 2014-12-18 19:40:06.000 352 21193.07 55.51 42860.27 47813.85 2014-12-18 19:40:07.000 352 21193.02 55.54 42860.23 47813.87 2014-12-18 19:40:08.000 352 21192.98 55.61 42860.22 47813.79 2014-12-18 19:40:09.000 352 21192.91 55.66 42860.17 47813.72 2014-12-18 19:40:10.000 352 21192.93 55.71 42860.12 47813.69 2014-12-18 19:40:11.000 352 21192.91 55.77 42860.06 47813.62 2014-12-18 19:40:12.000 352 21192.91 55.76 42860.05 47813.58 2014-12-18 19:40:13.000 352 21192.89 55.76 42860.00 47813.56 2014-12-18 19:40:14.000 352 21192.89 55.78 42860.00 47813.54 2014-12-18 19:40:15.000 352 21192.90 55.77 42860.00 47813.55 2014-12-18 19:40:16.000 352 21192.91 55.77 42859.99 47813.52 2014-12-18 19:40:17.000 352 21192.96 55.78 42860.02 47813.52 2014-12-18 19:40:18.000 352 21193.02 55.83 42860.03 47813.56 2014-12-18 19:40:19.000 352 21193.04 55.86 42860.04 47813.58 2014-12-18 19:40:20.000 352 21193.02 55.84 42860.04 47813.58 2014-12-18 19:40:21.000 352 21193.00 55.80 42860.02 47813.58 2014-12-18 19:40:22.000 352 21192.96 55.74 42860.02 47813.56 2014-12-18 19:40:23.000 352 21192.93 55.71 42860.03 47813.54 2014-12-18 19:40:24.000 352 21192.93 55.68 42860.03 47813.55 2014-12-18 19:40:25.000 352 21192.96 55.66 42860.01 47813.54 2014-12-18 19:40:26.000 352 21192.95 55.68 42860.02 47813.52 2014-12-18 19:40:27.000 352 21193.00 55.74 42859.98 47813.53 2014-12-18 19:40:28.000 352 21193.02 55.74 42859.96 47813.50 2014-12-18 19:40:29.000 352 21193.07 55.75 42859.96 47813.54 2014-12-18 19:40:30.000 352 21193.12 55.74 42859.98 47813.54 2014-12-18 19:40:31.000 352 21193.16 55.68 42859.97 47813.55 2014-12-18 19:40:32.000 352 21193.20 55.63 42860.07 47813.62 2014-12-18 19:40:33.000 352 21193.26 55.55 42860.15 47813.71 2014-12-18 19:40:34.000 352 21193.32 55.50 42860.22 47813.78 2014-12-18 19:40:35.000 352 21193.34 55.47 42860.24 47813.84 2014-12-18 19:40:36.000 352 21193.35 55.46 42860.29 47813.93 2014-12-18 19:40:37.000 352 21193.34 55.45 42860.33 47813.97 2014-12-18 19:40:38.000 352 21193.36 55.44 42860.43 47814.02 2014-12-18 19:40:39.000 352 21193.34 55.44 42860.48 47814.06 2014-12-18 19:40:40.000 352 21193.34 55.41 42860.47 47814.10 2014-12-18 19:40:41.000 352 21193.35 55.38 42860.51 47814.13 2014-12-18 19:40:42.000 352 21193.34 55.37 42860.59 47814.18 2014-12-18 19:40:43.000 352 21193.34 55.35 42860.58 47814.19 2014-12-18 19:40:44.000 352 21193.34 55.35 42860.56 47814.22 2014-12-18 19:40:45.000 352 21193.32 55.34 42860.57 47814.22 2014-12-18 19:40:46.000 352 21193.32 55.35 42860.57 47814.21 2014-12-18 19:40:47.000 352 21193.31 55.36 42860.58 47814.23 2014-12-18 19:40:48.000 352 21193.30 55.37 42860.58 47814.21 2014-12-18 19:40:49.000 352 21193.29 55.37 42860.62 47814.22 2014-12-18 19:40:50.000 352 21193.30 55.35 42860.58 47814.19 2014-12-18 19:40:51.000 352 21193.30 55.35 42860.60 47814.22 2014-12-18 19:40:52.000 352 21193.29 55.38 42860.61 47814.21 2014-12-18 19:40:53.000 352 21193.29 55.39 42860.62 47814.25 2014-12-18 19:40:54.000 352 21193.31 55.43 42860.59 47814.23 2014-12-18 19:40:55.000 352 21193.31 55.44 42860.59 47814.24 2014-12-18 19:40:56.000 352 21193.29 55.47 42860.63 47814.21 2014-12-18 19:40:57.000 352 21193.27 55.48 42860.58 47814.19 2014-12-18 19:40:58.000 352 21193.30 55.44 42860.55 47814.19 2014-12-18 19:40:59.000 352 21193.30 55.42 42860.57 47814.20 2014-12-18 19:41:00.000 352 21193.28 55.48 42860.58 47814.19 2014-12-18 19:41:01.000 352 21193.25 55.50 42860.54 47814.15 2014-12-18 19:41:02.000 352 21193.25 55.51 42860.47 47814.14 2014-12-18 19:41:03.000 352 21193.25 55.52 42860.47 47814.11 2014-12-18 19:41:04.000 352 21193.23 55.51 42860.46 47814.09 2014-12-18 19:41:05.000 352 21193.21 55.52 42860.46 47814.07 2014-12-18 19:41:06.000 352 21193.19 55.53 42860.41 47814.05 2014-12-18 19:41:07.000 352 21193.18 55.58 42860.40 47813.99 2014-12-18 19:41:08.000 352 21193.16 55.55 42860.38 47813.99 2014-12-18 19:41:09.000 352 21193.16 55.49 42860.34 47813.97 2014-12-18 19:41:10.000 352 21193.14 55.44 42860.34 47813.92 2014-12-18 19:41:11.000 352 21193.13 55.42 42860.32 47813.93 2014-12-18 19:41:12.000 352 21193.15 55.39 42860.29 47813.86 2014-12-18 19:41:13.000 352 21193.12 55.38 42860.28 47813.88 2014-12-18 19:41:14.000 352 21193.12 55.38 42860.26 47813.87 2014-12-18 19:41:15.000 352 21193.12 55.39 42860.27 47813.85 2014-12-18 19:41:16.000 352 21193.12 55.39 42860.29 47813.87 2014-12-18 19:41:17.000 352 21193.12 55.38 42860.26 47813.84 2014-12-18 19:41:18.000 352 21193.12 55.39 42860.26 47813.83 2014-12-18 19:41:19.000 352 21193.13 55.39 42860.28 47813.83 2014-12-18 19:41:20.000 352 21193.12 55.41 42860.25 47813.84 2014-12-18 19:41:21.000 352 21193.12 55.42 42860.23 47813.83 2014-12-18 19:41:22.000 352 21193.12 55.45 42860.26 47813.84 2014-12-18 19:41:23.000 352 21193.11 55.49 42860.24 47813.83 2014-12-18 19:41:24.000 352 21193.12 55.53 42860.20 47813.84 2014-12-18 19:41:25.000 352 21193.13 55.54 42860.23 47813.82 2014-12-18 19:41:26.000 352 21193.19 55.57 42860.24 47813.88 2014-12-18 19:41:27.000 352 21193.21 55.60 42860.23 47813.87 2014-12-18 19:41:28.000 352 21193.23 55.61 42860.26 47813.89 2014-12-18 19:41:29.000 352 21193.20 55.61 42860.24 47813.88 2014-12-18 19:41:30.000 352 21193.22 55.60 42860.25 47813.87 2014-12-18 19:41:31.000 352 21193.22 55.58 42860.24 47813.87 2014-12-18 19:41:32.000 352 21193.21 55.58 42860.24 47813.88 2014-12-18 19:41:33.000 352 21193.24 55.58 42860.26 47813.88 2014-12-18 19:41:34.000 352 21193.27 55.56 42860.24 47813.88 2014-12-18 19:41:35.000 352 21193.29 55.54 42860.24 47813.92 2014-12-18 19:41:36.000 352 21193.34 55.53 42860.27 47813.95 2014-12-18 19:41:37.000 352 21193.38 55.55 42860.31 47813.96 2014-12-18 19:41:38.000 352 21193.40 55.57 42860.32 47814.01 2014-12-18 19:41:39.000 352 21193.41 55.57 42860.31 47813.99 2014-12-18 19:41:40.000 352 21193.41 55.58 42860.31 47814.03 2014-12-18 19:41:41.000 352 21193.44 55.60 42860.33 47814.02 2014-12-18 19:41:42.000 352 21193.45 55.62 42860.40 47814.05 2014-12-18 19:41:43.000 352 21193.46 55.66 42860.39 47814.09 2014-12-18 19:41:44.000 352 21193.48 55.68 42860.37 47814.07 2014-12-18 19:41:45.000 352 21193.51 55.73 42860.39 47814.11 2014-12-18 19:41:46.000 352 21193.50 55.77 42860.41 47814.12 2014-12-18 19:41:47.000 352 21193.46 55.81 42860.41 47814.12 2014-12-18 19:41:48.000 352 21193.42 55.88 42860.41 47814.12 2014-12-18 19:41:49.000 352 21193.42 55.92 42860.44 47814.12 2014-12-18 19:41:50.000 352 21193.40 55.91 42860.44 47814.10 2014-12-18 19:41:51.000 352 21193.37 55.98 42860.42 47814.10 2014-12-18 19:41:52.000 352 21193.35 56.04 42860.42 47814.11 2014-12-18 19:41:53.000 352 21193.36 56.08 42860.41 47814.08 2014-12-18 19:41:54.000 352 21193.37 56.09 42860.39 47814.05 2014-12-18 19:41:55.000 352 21193.38 56.11 42860.36 47814.05 2014-12-18 19:41:56.000 352 21193.38 56.10 42860.35 47814.03 2014-12-18 19:41:57.000 352 21193.41 56.04 42860.36 47814.03 2014-12-18 19:41:58.000 352 21193.41 56.00 42860.36 47814.02 2014-12-18 19:41:59.000 352 21193.42 55.97 42860.34 47814.01 2014-12-18 19:42:00.000 352 21193.46 55.94 42860.34 47814.01 2014-12-18 19:42:01.000 352 21193.45 55.91 42860.28 47814.00 2014-12-18 19:42:02.000 352 21193.46 55.92 42860.29 47814.01 2014-12-18 19:42:03.000 352 21193.49 55.93 42860.27 47814.02 2014-12-18 19:42:04.000 352 21193.51 55.96 42860.24 47814.01 2014-12-18 19:42:05.000 352 21193.50 55.98 42860.21 47813.99 2014-12-18 19:42:06.000 352 21193.44 56.00 42860.22 47813.96 2014-12-18 19:42:07.000 352 21193.43 56.04 42860.21 47813.94 2014-12-18 19:42:08.000 352 21193.40 56.09 42860.17 47813.93 2014-12-18 19:42:09.000 352 21193.44 56.12 42860.15 47813.89 2014-12-18 19:42:10.000 352 21193.43 56.16 42860.14 47813.90 2014-12-18 19:42:11.000 352 21193.39 56.20 42860.13 47813.85 2014-12-18 19:42:12.000 352 21193.38 56.23 42860.12 47813.85 2014-12-18 19:42:13.000 352 21193.37 56.26 42860.11 47813.85 2014-12-18 19:42:14.000 352 21193.36 56.29 42860.09 47813.84 2014-12-18 19:42:15.000 352 21193.39 56.33 42860.08 47813.83 2014-12-18 19:42:16.000 352 21193.41 56.32 42860.06 47813.80 2014-12-18 19:42:17.000 352 21193.46 56.30 42860.07 47813.80 2014-12-18 19:42:18.000 352 21193.49 56.30 42860.08 47813.83 2014-12-18 19:42:19.000 352 21193.51 56.29 42860.10 47813.83 2014-12-18 19:42:20.000 352 21193.48 56.33 42860.07 47813.84 2014-12-18 19:42:21.000 352 21193.47 56.34 42860.02 47813.83 2014-12-18 19:42:22.000 352 21193.47 56.31 42859.99 47813.81 2014-12-18 19:42:23.000 352 21193.49 56.30 42859.97 47813.74 2014-12-18 19:42:24.000 352 21193.48 56.27 42859.96 47813.75 2014-12-18 19:42:25.000 352 21193.46 56.25 42859.97 47813.76 2014-12-18 19:42:26.000 352 21193.50 56.23 42860.00 47813.75 2014-12-18 19:42:27.000 352 21193.50 56.19 42859.99 47813.77 2014-12-18 19:42:28.000 352 21193.49 56.18 42859.97 47813.77 2014-12-18 19:42:29.000 352 21193.48 56.16 42859.99 47813.79 2014-12-18 19:42:30.000 352 21193.49 56.15 42860.01 47813.77 2014-12-18 19:42:31.000 352 21193.51 56.11 42860.02 47813.82 2014-12-18 19:42:32.000 352 21193.49 56.09 42860.04 47813.81 2014-12-18 19:42:33.000 352 21193.52 56.09 42860.08 47813.81 2014-12-18 19:42:34.000 352 21193.54 56.09 42860.07 47813.85 2014-12-18 19:42:35.000 352 21193.51 56.09 42860.07 47813.86 2014-12-18 19:42:36.000 352 21193.55 56.07 42860.07 47813.85 2014-12-18 19:42:37.000 352 21193.58 56.06 42860.08 47813.87 2014-12-18 19:42:38.000 352 21193.61 56.06 42860.09 47813.87 2014-12-18 19:42:39.000 352 21193.62 56.04 42860.10 47813.92 2014-12-18 19:42:40.000 352 21193.61 56.01 42860.10 47813.92 2014-12-18 19:42:41.000 352 21193.63 56.01 42860.16 47813.94 2014-12-18 19:42:42.000 352 21193.63 55.98 42860.20 47813.95 2014-12-18 19:42:43.000 352 21193.65 55.96 42860.22 47814.00 2014-12-18 19:42:44.000 352 21193.65 55.93 42860.25 47814.02 2014-12-18 19:42:45.000 352 21193.68 55.92 42860.28 47814.06 2014-12-18 19:42:46.000 352 21193.68 55.90 42860.31 47814.10 2014-12-18 19:42:47.000 352 21193.67 55.86 42860.33 47814.13 2014-12-18 19:42:48.000 352 21193.67 55.84 42860.35 47814.13 2014-12-18 19:42:49.000 352 21193.71 55.85 42860.39 47814.18 2014-12-18 19:42:50.000 352 21193.73 55.84 42860.43 47814.21 2014-12-18 19:42:51.000 352 21193.76 55.86 42860.43 47814.25 2014-12-18 19:42:52.000 352 21193.80 55.87 42860.44 47814.27 2014-12-18 19:42:53.000 352 21193.79 55.90 42860.46 47814.29 2014-12-18 19:42:54.000 352 21193.82 55.87 42860.46 47814.30 2014-12-18 19:42:55.000 352 21193.83 55.85 42860.44 47814.32 2014-12-18 19:42:56.000 352 21193.85 55.86 42860.45 47814.34 2014-12-18 19:42:57.000 352 21193.87 55.88 42860.44 47814.37 2014-12-18 19:42:58.000 352 21193.87 55.92 42860.46 47814.35 2014-12-18 19:42:59.000 352 21193.90 55.94 42860.48 47814.36 2014-12-18 19:43:00.000 352 21193.89 55.96 42860.46 47814.35 2014-12-18 19:43:01.000 352 21193.83 56.00 42860.44 47814.35 2014-12-18 19:43:02.000 352 21193.82 56.02 42860.44 47814.30 2014-12-18 19:43:03.000 352 21193.80 56.04 42860.39 47814.27 2014-12-18 19:43:04.000 352 21193.78 56.05 42860.37 47814.25 2014-12-18 19:43:05.000 352 21193.77 56.09 42860.36 47814.22 2014-12-18 19:43:06.000 352 21193.80 56.10 42860.36 47814.21 2014-12-18 19:43:07.000 352 21193.80 56.10 42860.33 47814.17 2014-12-18 19:43:08.000 352 21193.74 56.12 42860.31 47814.18 2014-12-18 19:43:09.000 352 21193.72 56.17 42860.26 47814.15 2014-12-18 19:43:10.000 352 21193.72 56.18 42860.22 47814.11 2014-12-18 19:43:11.000 352 21193.74 56.18 42860.19 47814.06 2014-12-18 19:43:12.000 352 21193.75 56.18 42860.21 47814.06 2014-12-18 19:43:13.000 352 21193.75 56.17 42860.21 47814.03 2014-12-18 19:43:14.000 352 21193.76 56.17 42860.20 47814.03 2014-12-18 19:43:15.000 352 21193.73 56.17 42860.15 47814.02 2014-12-18 19:43:16.000 352 21193.70 56.21 42860.15 47814.01 2014-12-18 19:43:17.000 352 21193.69 56.22 42860.19 47814.02 2014-12-18 19:43:18.000 352 21193.66 56.22 42860.14 47813.98 2014-12-18 19:43:19.000 352 21193.64 56.19 42860.11 47813.98 2014-12-18 19:43:20.000 352 21193.61 56.18 42860.12 47813.96 2014-12-18 19:43:21.000 352 21193.59 56.22 42860.08 47813.94 2014-12-18 19:43:22.000 352 21193.58 56.25 42860.08 47813.91 2014-12-18 19:43:23.000 352 21193.56 56.29 42860.08 47813.87 2014-12-18 19:43:24.000 352 21193.57 56.32 42860.02 47813.83 2014-12-18 19:43:25.000 352 21193.59 56.35 42859.98 47813.82 2014-12-18 19:43:26.000 352 21193.58 56.36 42859.94 47813.81 2014-12-18 19:43:27.000 352 21193.59 56.36 42859.92 47813.79 2014-12-18 19:43:28.000 352 21193.60 56.35 42859.94 47813.78 2014-12-18 19:43:29.000 352 21193.62 56.35 42859.91 47813.78 2014-12-18 19:43:30.000 352 21193.64 56.33 42859.92 47813.78 2014-12-18 19:43:31.000 352 21193.64 56.31 42859.93 47813.78 2014-12-18 19:43:32.000 352 21193.64 56.31 42859.93 47813.79 2014-12-18 19:43:33.000 352 21193.66 56.33 42859.96 47813.80 2014-12-18 19:43:34.000 352 21193.69 56.31 42859.98 47813.79 2014-12-18 19:43:35.000 352 21193.68 56.28 42859.99 47813.83 2014-12-18 19:43:36.000 352 21193.69 56.28 42859.99 47813.83 2014-12-18 19:43:37.000 352 21193.74 56.32 42859.98 47813.85 2014-12-18 19:43:38.000 352 21193.79 56.32 42859.96 47813.89 2014-12-18 19:43:39.000 352 21193.79 56.30 42859.96 47813.83 2014-12-18 19:43:40.000 352 21193.81 56.30 42860.00 47813.89 2014-12-18 19:43:41.000 352 21193.85 56.26 42860.00 47813.90 2014-12-18 19:43:42.000 352 21193.86 56.25 42860.01 47813.92 2014-12-18 19:43:43.000 352 21193.85 56.21 42860.05 47813.94 2014-12-18 19:43:44.000 352 21193.85 56.21 42860.07 47813.96 2014-12-18 19:43:45.000 352 21193.87 56.19 42860.09 47813.97 2014-12-18 19:43:46.000 352 21193.87 56.19 42860.08 47813.98 2014-12-18 19:43:47.000 352 21193.86 56.18 42860.06 47813.97 2014-12-18 19:43:48.000 352 21193.90 56.11 42860.09 47814.00 2014-12-18 19:43:49.000 352 21193.95 56.08 42860.12 47814.03 2014-12-18 19:43:50.000 352 21193.97 56.06 42860.16 47814.08 2014-12-18 19:43:51.000 352 21193.96 56.09 42860.15 47814.11 2014-12-18 19:43:52.000 352 21193.98 56.11 42860.20 47814.15 2014-12-18 19:43:53.000 352 21193.98 56.17 42860.19 47814.13 2014-12-18 19:43:54.000 352 21193.99 56.25 42860.15 47814.16 2014-12-18 19:43:55.000 352 21194.05 56.30 42860.12 47814.16 2014-12-18 19:43:56.000 352 21194.04 56.32 42860.10 47814.13 2014-12-18 19:43:57.000 352 21194.03 56.31 42860.11 47814.11 2014-12-18 19:43:58.000 352 21194.03 56.27 42860.12 47814.15 2014-12-18 19:43:59.000 352 21194.07 56.25 42860.12 47814.18 2014-12-18 19:44:00.000 352 21194.10 56.27 42860.15 47814.16 2014-12-18 19:44:01.000 352 21194.09 56.32 42860.16 47814.20 2014-12-18 19:44:02.000 352 21194.06 56.41 42860.12 47814.20 2014-12-18 19:44:03.000 352 21194.01 56.46 42860.11 47814.16 2014-12-18 19:44:04.000 352 21194.00 56.47 42860.08 47814.10 2014-12-18 19:44:05.000 352 21193.98 56.47 42860.07 47814.09 2014-12-18 19:44:06.000 352 21193.97 56.47 42860.03 47814.06 2014-12-18 19:44:07.000 352 21193.94 56.48 42860.03 47814.02 2014-12-18 19:44:08.000 352 21193.95 56.49 42860.05 47814.02 2014-12-18 19:44:09.000 352 21193.95 56.47 42860.04 47814.01 2014-12-18 19:44:10.000 352 21193.94 56.44 42860.03 47813.99 2014-12-18 19:44:11.000 352 21193.92 56.42 42860.02 47813.98 2014-12-18 19:44:12.000 352 21193.93 56.44 42860.05 47813.98 2014-12-18 19:44:13.000 352 21193.95 56.43 42860.08 47813.99 2014-12-18 19:44:14.000 352 21193.92 56.41 42860.09 47814.00 2014-12-18 19:44:15.000 352 21193.91 56.37 42860.09 47814.03 2014-12-18 19:44:16.000 352 21193.91 56.35 42860.14 47814.04 2014-12-18 19:44:17.000 352 21193.92 56.30 42860.15 47814.03 2014-12-18 19:44:18.000 352 21193.93 56.24 42860.16 47814.11 2014-12-18 19:44:19.000 352 21193.94 56.23 42860.19 47814.13 2014-12-18 19:44:20.000 352 21193.97 56.22 42860.22 47814.17 2014-12-18 19:44:21.000 352 21193.99 56.23 42860.24 47814.16 2014-12-18 19:44:22.000 352 21193.98 56.24 42860.25 47814.20 2014-12-18 19:44:23.000 352 21193.94 56.24 42860.25 47814.21 2014-12-18 19:44:24.000 352 21193.98 56.24 42860.26 47814.20 2014-12-18 19:44:25.000 352 21193.97 56.23 42860.28 47814.20 2014-12-18 19:44:26.000 352 21193.97 56.22 42860.28 47814.23 2014-12-18 19:44:27.000 352 21193.98 56.23 42860.26 47814.24 2014-12-18 19:44:28.000 352 21193.97 56.24 42860.31 47814.25 2014-12-18 19:44:29.000 352 21193.96 56.20 42860.30 47814.27 2014-12-18 19:44:30.000 352 21193.97 56.20 42860.34 47814.31 2014-12-18 19:44:31.000 352 21193.96 56.20 42860.33 47814.30 2014-12-18 19:44:32.000 352 21193.97 56.20 42860.34 47814.29 2014-12-18 19:44:33.000 352 21193.97 56.21 42860.39 47814.32 2014-12-18 19:44:34.000 352 21193.97 56.23 42860.40 47814.33 2014-12-18 19:44:35.000 352 21193.95 56.24 42860.42 47814.33 2014-12-18 19:44:36.000 352 21193.96 56.21 42860.42 47814.33 2014-12-18 19:44:37.000 352 21193.95 56.18 42860.46 47814.32 2014-12-18 19:44:38.000 352 21193.96 56.16 42860.44 47814.34 2014-12-18 19:44:39.000 352 21193.97 56.15 42860.45 47814.35 2014-12-18 19:44:40.000 352 21193.98 56.16 42860.47 47814.38 2014-12-18 19:44:41.000 352 21193.94 56.12 42860.51 47814.38 2014-12-18 19:44:42.000 352 21193.96 56.09 42860.48 47814.39 2014-12-18 19:44:43.000 352 21193.97 56.13 42860.47 47814.40 2014-12-18 19:44:44.000 352 21193.96 56.13 42860.47 47814.38 2014-12-18 19:44:45.000 352 21193.93 56.07 42860.47 47814.38 2014-12-18 19:44:46.000 352 21193.96 56.06 42860.46 47814.43 2014-12-18 19:44:47.000 352 21193.93 56.05 42860.51 47814.41 2014-12-18 19:44:48.000 352 21193.91 56.02 42860.51 47814.42 2014-12-18 19:44:49.000 352 21193.89 55.99 42860.52 47814.38 2014-12-18 19:44:50.000 352 21193.90 56.02 42860.51 47814.38 2014-12-18 19:44:51.000 352 21193.90 56.02 42860.51 47814.37 2014-12-18 19:44:52.000 352 21193.87 56.01 42860.52 47814.38 2014-12-18 19:44:53.000 352 21193.85 56.01 42860.51 47814.37 2014-12-18 19:44:54.000 352 21193.86 56.00 42860.51 47814.37 2014-12-18 19:44:55.000 352 21193.86 55.98 42860.52 47814.38 2014-12-18 19:44:56.000 352 21193.86 55.93 42860.52 47814.37 2014-12-18 19:44:57.000 352 21193.85 55.92 42860.51 47814.37 2014-12-18 19:44:58.000 352 21193.88 55.92 42860.50 47814.37 2014-12-18 19:44:59.000 352 21193.87 55.90 42860.49 47814.39 2014-12-18 19:45:00.000 352 21193.86 55.90 42860.47 47814.39 2014-12-18 19:45:01.000 352 21193.86 55.88 42860.48 47814.38 2014-12-18 19:45:02.000 352 21193.86 55.88 42860.49 47814.38 2014-12-18 19:45:03.000 352 21193.85 55.88 42860.49 47814.37 2014-12-18 19:45:04.000 352 21193.87 55.86 42860.46 47814.34 2014-12-18 19:45:05.000 352 21193.88 55.85 42860.46 47814.36 2014-12-18 19:45:06.000 352 21193.87 55.84 42860.48 47814.37 2014-12-18 19:45:07.000 352 21193.86 55.83 42860.47 47814.36 2014-12-18 19:45:08.000 352 21193.82 55.84 42860.51 47814.37 2014-12-18 19:45:09.000 352 21193.82 55.82 42860.47 47814.35 2014-12-18 19:45:10.000 352 21193.83 55.78 42860.48 47814.33 2014-12-18 19:45:11.000 352 21193.83 55.78 42860.47 47814.34 2014-12-18 19:45:12.000 352 21193.83 55.77 42860.48 47814.33 2014-12-18 19:45:13.000 352 21193.81 55.78 42860.50 47814.34 2014-12-18 19:45:14.000 352 21193.84 55.75 42860.51 47814.35 2014-12-18 19:45:15.000 352 21193.85 55.76 42860.50 47814.36 2014-12-18 19:45:16.000 352 21193.88 55.75 42860.46 47814.36 2014-12-18 19:45:17.000 352 21193.88 55.75 42860.47 47814.34 2014-12-18 19:45:18.000 352 21193.87 55.77 42860.49 47814.35 2014-12-18 19:45:19.000 352 21193.85 55.78 42860.46 47814.37 2014-12-18 19:45:20.000 352 21193.86 55.78 42860.47 47814.35 2014-12-18 19:45:21.000 352 21193.85 55.79 42860.44 47814.35 2014-12-18 19:45:22.000 352 21193.83 55.83 42860.41 47814.31 2014-12-18 19:45:23.000 352 21193.81 55.85 42860.41 47814.32 2014-12-18 19:45:24.000 352 21193.78 55.88 42860.37 47814.26 2014-12-18 19:45:25.000 352 21193.72 55.91 42860.34 47814.20 2014-12-18 19:45:26.000 352 21193.68 55.91 42860.30 47814.17 2014-12-18 19:45:27.000 352 21193.68 55.90 42860.29 47814.12 2014-12-18 19:45:28.000 352 21193.65 55.89 42860.25 47814.07 2014-12-18 19:45:29.000 352 21193.61 55.91 42860.26 47814.05 2014-12-18 19:45:30.000 352 21193.61 55.89 42860.22 47814.04 2014-12-18 19:45:31.000 352 21193.60 55.88 42860.23 47814.03 2014-12-18 19:45:32.000 352 21193.61 55.89 42860.23 47814.01 2014-12-18 19:45:33.000 352 21193.59 55.90 42860.18 47813.99 2014-12-18 19:45:34.000 352 21193.58 55.92 42860.18 47813.99 2014-12-18 19:45:35.000 352 21193.58 55.93 42860.17 47813.99 2014-12-18 19:45:36.000 352 21193.55 55.93 42860.14 47813.97 2014-12-18 19:45:37.000 352 21193.53 55.96 42860.15 47813.94 2014-12-18 19:45:38.000 352 21193.49 56.03 42860.14 47813.91 2014-12-18 19:45:39.000 352 21193.47 56.06 42860.03 47813.84 2014-12-18 19:45:40.000 352 21193.44 56.10 42859.97 47813.80 2014-12-18 19:45:41.000 352 21193.49 56.09 42859.96 47813.77 2014-12-18 19:45:42.000 352 21193.50 56.06 42859.96 47813.77 2014-12-18 19:45:43.000 352 21193.51 56.03 42859.98 47813.76 2014-12-18 19:45:44.000 352 21193.53 56.02 42859.97 47813.76 2014-12-18 19:45:45.000 352 21193.50 56.00 42859.99 47813.76 2014-12-18 19:45:46.000 352 21193.51 55.99 42860.01 47813.78 2014-12-18 19:45:47.000 352 21193.48 56.01 42860.02 47813.78 2014-12-18 19:45:48.000 352 21193.53 55.97 42860.03 47813.79 2014-12-18 19:45:49.000 352 21193.52 55.97 42860.01 47813.80 2014-12-18 19:45:50.000 352 21193.57 55.96 42860.02 47813.82 2014-12-18 19:45:51.000 352 21193.56 55.93 42860.02 47813.81 2014-12-18 19:45:52.000 352 21193.58 55.92 42860.04 47813.84 2014-12-18 19:45:53.000 352 21193.58 55.91 42860.07 47813.84 2014-12-18 19:45:54.000 352 21193.59 55.90 42860.07 47813.88 2014-12-18 19:45:55.000 352 21193.59 55.88 42860.07 47813.85 2014-12-18 19:45:56.000 352 21193.59 55.88 42860.06 47813.89 2014-12-18 19:45:57.000 352 21193.63 55.83 42860.09 47813.90 2014-12-18 19:45:58.000 352 21193.63 55.80 42860.12 47813.93 2014-12-18 19:45:59.000 352 21193.62 55.77 42860.18 47813.94 2014-12-18 19:46:00.000 352 21193.65 55.75 42860.20 47813.98 2014-12-18 19:46:01.000 352 21193.66 55.70 42860.22 47814.02 2014-12-18 19:46:02.000 352 21193.66 55.70 42860.23 47814.03 2014-12-18 19:46:03.000 352 21193.65 55.70 42860.23 47814.06 2014-12-18 19:46:04.000 352 21193.63 55.71 42860.25 47814.05 2014-12-18 19:46:05.000 352 21193.62 55.72 42860.25 47814.07 2014-12-18 19:46:06.000 352 21193.64 55.73 42860.27 47814.05 2014-12-18 19:46:07.000 352 21193.65 55.72 42860.23 47814.05 2014-12-18 19:46:08.000 352 21193.65 55.71 42860.26 47814.02 2014-12-18 19:46:09.000 352 21193.65 55.71 42860.29 47814.03 2014-12-18 19:46:10.000 352 21193.63 55.70 42860.29 47814.02 2014-12-18 19:46:11.000 352 21193.63 55.74 42860.26 47814.03 2014-12-18 19:46:12.000 352 21193.58 55.78 42860.26 47814.00 2014-12-18 19:46:13.000 352 21193.54 55.82 42860.25 47813.97 2014-12-18 19:46:14.000 352 21193.54 55.84 42860.20 47813.94 2014-12-18 19:46:15.000 352 21193.53 55.86 42860.18 47813.90 2014-12-18 19:46:16.000 352 21193.55 55.86 42860.16 47813.88 2014-12-18 19:46:17.000 352 21193.54 55.85 42860.15 47813.87 2014-12-18 19:46:18.000 352 21193.53 55.85 42860.14 47813.86 2014-12-18 19:46:19.000 352 21193.52 55.84 42860.18 47813.84 2014-12-18 19:46:20.000 352 21193.51 55.82 42860.18 47813.85 2014-12-18 19:46:21.000 352 21193.53 55.77 42860.15 47813.84 2014-12-18 19:46:22.000 352 21193.53 55.75 42860.16 47813.88 2014-12-18 19:46:23.000 352 21193.51 55.74 42860.15 47813.90 2014-12-18 19:46:24.000 352 21193.55 55.72 42860.19 47813.90 2014-12-18 19:46:25.000 352 21193.59 55.70 42860.21 47813.92 2014-12-18 19:46:26.000 352 21193.57 55.71 42860.22 47813.95 2014-12-18 19:46:27.000 352 21193.54 55.72 42860.22 47813.95 2014-12-18 19:46:28.000 352 21193.52 55.74 42860.21 47813.97 2014-12-18 19:46:29.000 352 21193.51 55.74 42860.24 47813.97 2014-12-18 19:46:30.000 352 21193.50 55.74 42860.23 47813.96 2014-12-18 19:46:31.000 352 21193.47 55.72 42860.25 47813.98 2014-12-18 19:46:32.000 352 21193.47 55.74 42860.24 47813.96 2014-12-18 19:46:33.000 352 21193.46 55.73 42860.24 47813.97 2014-12-18 19:46:34.000 352 21193.48 55.73 42860.24 47813.96 2014-12-18 19:46:35.000 352 21193.48 55.74 42860.22 47813.98 2014-12-18 19:46:36.000 352 21193.46 55.75 42860.21 47813.98 2014-12-18 19:46:37.000 352 21193.45 55.75 42860.25 47814.00 2014-12-18 19:46:38.000 352 21193.44 55.76 42860.26 47813.99 2014-12-18 19:46:39.000 352 21193.43 55.78 42860.26 47813.99 2014-12-18 19:46:40.000 352 21193.44 55.79 42860.28 47813.97 2014-12-18 19:46:41.000 352 21193.41 55.81 42860.26 47813.97 2014-12-18 19:46:42.000 352 21193.39 55.84 42860.26 47813.95 2014-12-18 19:46:43.000 352 21193.42 55.86 42860.23 47813.93 2014-12-18 19:46:44.000 352 21193.41 55.88 42860.19 47813.91 2014-12-18 19:46:45.000 352 21193.40 55.91 42860.16 47813.88 2014-12-18 19:46:46.000 352 21193.39 55.90 42860.14 47813.86 2014-12-18 19:46:47.000 352 21193.37 55.89 42860.13 47813.85 2014-12-18 19:46:48.000 352 21193.37 55.89 42860.13 47813.84 2014-12-18 19:46:49.000 352 21193.35 55.91 42860.12 47813.84 2014-12-18 19:46:50.000 352 21193.37 55.88 42860.12 47813.82 2014-12-18 19:46:51.000 352 21193.41 55.86 42860.12 47813.82 2014-12-18 19:46:52.000 352 21193.39 55.86 42860.15 47813.84 2014-12-18 19:46:53.000 352 21193.42 55.84 42860.15 47813.85 2014-12-18 19:46:54.000 352 21193.45 55.80 42860.16 47813.86 2014-12-18 19:46:55.000 352 21193.44 55.80 42860.19 47813.91 2014-12-18 19:46:56.000 352 21193.47 55.83 42860.19 47813.90 2014-12-18 19:46:57.000 352 21193.44 55.83 42860.22 47813.93 2014-12-18 19:46:58.000 352 21193.43 55.85 42860.21 47813.92 2014-12-18 19:46:59.000 352 21193.40 55.85 42860.23 47813.94 2014-12-18 19:47:00.000 352 21193.38 55.85 42860.22 47813.92 2014-12-18 19:47:01.000 352 21193.37 55.88 42860.21 47813.92 2014-12-18 19:47:02.000 352 21193.38 55.91 42860.22 47813.92 2014-12-18 19:47:03.000 352 21193.40 55.90 42860.20 47813.92 2014-12-18 19:47:04.000 352 21193.43 55.89 42860.17 47813.90 2014-12-18 19:47:05.000 352 21193.37 55.91 42860.17 47813.88 2014-12-18 19:47:06.000 352 21193.37 55.92 42860.17 47813.86 2014-12-18 19:47:07.000 352 21193.36 55.91 42860.16 47813.85 2014-12-18 19:47:08.000 352 21193.33 55.91 42860.16 47813.86 2014-12-18 19:47:09.000 352 21193.34 55.88 42860.19 47813.84 2014-12-18 19:47:10.000 352 21193.35 55.86 42860.17 47813.87 2014-12-18 19:47:11.000 352 21193.34 55.83 42860.20 47813.87 2014-12-18 19:47:12.000 352 21193.32 55.82 42860.20 47813.87 2014-12-18 19:47:13.000 352 21193.36 55.77 42860.23 47813.90 2014-12-18 19:47:14.000 352 21193.34 55.76 42860.24 47813.91 2014-12-18 19:47:15.000 352 21193.34 55.76 42860.22 47813.93 2014-12-18 19:47:16.000 352 21193.35 55.75 42860.23 47813.92 2014-12-18 19:47:17.000 352 21193.35 55.73 42860.25 47813.93 2014-12-18 19:47:18.000 352 21193.38 55.71 42860.29 47813.94 2014-12-18 19:47:19.000 352 21193.39 55.70 42860.31 47813.97 2014-12-18 19:47:20.000 352 21193.39 55.67 42860.31 47813.96 2014-12-18 19:47:21.000 352 21193.44 55.69 42860.35 47814.00 2014-12-18 19:47:22.000 352 21193.47 55.66 42860.35 47814.04 2014-12-18 19:47:23.000 352 21193.47 55.65 42860.37 47814.06 2014-12-18 19:47:24.000 352 21193.47 55.66 42860.41 47814.09 2014-12-18 19:47:25.000 352 21193.47 55.65 42860.42 47814.12 2014-12-18 19:47:26.000 352 21193.49 55.63 42860.46 47814.15 2014-12-18 19:47:27.000 352 21193.51 55.63 42860.47 47814.19 2014-12-18 19:47:28.000 352 21193.49 55.60 42860.51 47814.22 2014-12-18 19:47:29.000 352 21193.52 55.58 42860.52 47814.22 2014-12-18 19:47:30.000 352 21193.54 55.55 42860.53 47814.28 2014-12-18 19:47:31.000 352 21193.54 55.51 42860.55 47814.30 2014-12-18 19:47:32.000 352 21193.52 55.50 42860.58 47814.28 2014-12-18 19:47:33.000 352 21193.50 55.49 42860.59 47814.30 2014-12-18 19:47:34.000 352 21193.47 55.47 42860.60 47814.30 2014-12-18 19:47:35.000 352 21193.46 55.46 42860.59 47814.31 2014-12-18 19:47:36.000 352 21193.41 55.45 42860.62 47814.29 2014-12-18 19:47:37.000 352 21193.42 55.45 42860.61 47814.30 2014-12-18 19:47:38.000 352 21193.41 55.43 42860.59 47814.28 2014-12-18 19:47:39.000 352 21193.39 55.39 42860.66 47814.26 2014-12-18 19:47:40.000 352 21193.39 55.40 42860.62 47814.27 2014-12-18 19:47:41.000 352 21193.38 55.42 42860.63 47814.29 2014-12-18 19:47:42.000 352 21193.41 55.41 42860.63 47814.28 2014-12-18 19:47:43.000 352 21193.38 55.46 42860.65 47814.28 2014-12-18 19:47:44.000 352 21193.40 55.48 42860.64 47814.29 2014-12-18 19:47:45.000 352 21193.43 55.51 42860.62 47814.27 2014-12-18 19:47:46.000 352 21193.41 55.55 42860.60 47814.27 2014-12-18 19:47:47.000 352 21193.40 55.55 42860.59 47814.24 2014-12-18 19:47:48.000 352 21193.36 55.52 42860.62 47814.26 2014-12-18 19:47:49.000 352 21193.36 55.49 42860.61 47814.25 2014-12-18 19:47:50.000 352 21193.38 55.49 42860.61 47814.22 2014-12-18 19:47:51.000 352 21193.37 55.49 42860.65 47814.25 2014-12-18 19:47:52.000 352 21193.37 55.50 42860.64 47814.26 2014-12-18 19:47:53.000 352 21193.34 55.50 42860.62 47814.23 2014-12-18 19:47:54.000 352 21193.33 55.54 42860.62 47814.23 2014-12-18 19:47:55.000 352 21193.26 55.57 42860.63 47814.23 2014-12-18 19:47:56.000 352 21193.23 55.60 42860.60 47814.18 2014-12-18 19:47:57.000 352 21193.22 55.59 42860.56 47814.16 2014-12-18 19:47:58.000 352 21193.19 55.61 42860.54 47814.15 2014-12-18 19:47:59.000 352 21193.16 55.61 42860.55 47814.12 2014-12-18 19:48:00.000 352 21193.16 55.62 42860.54 47814.15 2014-12-18 19:48:01.000 352 21193.14 55.62 42860.56 47814.10 2014-12-18 19:48:02.000 352 21193.12 55.60 42860.57 47814.11 2014-12-18 19:48:03.000 352 21193.15 55.62 42860.53 47814.11 2014-12-18 19:48:04.000 352 21193.11 55.64 42860.54 47814.10 2014-12-18 19:48:05.000 352 21193.07 55.65 42860.50 47814.06 2014-12-18 19:48:06.000 352 21193.07 55.67 42860.51 47814.05 2014-12-18 19:48:07.000 352 21193.08 55.67 42860.53 47814.01 2014-12-18 19:48:08.000 352 21193.10 55.66 42860.48 47814.04 2014-12-18 19:48:09.000 352 21193.10 55.61 42860.47 47814.04 2014-12-18 19:48:10.000 352 21193.13 55.60 42860.53 47814.05 2014-12-18 19:48:11.000 352 21193.15 55.58 42860.54 47814.09 2014-12-18 19:48:12.000 352 21193.14 55.58 42860.52 47814.08 2014-12-18 19:48:13.000 352 21193.12 55.58 42860.54 47814.09 2014-12-18 19:48:14.000 352 21193.10 55.60 42860.55 47814.08 2014-12-18 19:48:15.000 352 21193.09 55.59 42860.53 47814.05 2014-12-18 19:48:16.000 352 21193.08 55.59 42860.49 47814.08 2014-12-18 19:48:17.000 352 21193.03 55.59 42860.50 47814.04 2014-12-18 19:48:18.000 352 21192.99 55.59 42860.52 47814.00 2014-12-18 19:48:19.000 352 21192.99 55.62 42860.51 47814.00 2014-12-18 19:48:20.000 352 21192.98 55.61 42860.48 47813.95 2014-12-18 19:48:21.000 352 21193.00 55.56 42860.48 47813.98 2014-12-18 19:48:22.000 352 21193.01 55.51 42860.52 47813.97 2014-12-18 19:48:23.000 352 21192.97 55.53 42860.55 47814.00 2014-12-18 19:48:24.000 352 21192.94 55.58 42860.52 47813.96 2014-12-18 19:48:25.000 352 21192.91 55.60 42860.49 47813.95 2014-12-18 19:48:26.000 352 21192.91 55.60 42860.50 47813.89 2014-12-18 19:48:27.000 352 21192.88 55.64 42860.47 47813.90 2014-12-18 19:48:28.000 352 21192.86 55.66 42860.45 47813.86 2014-12-18 19:48:29.000 352 21192.84 55.66 42860.42 47813.83 2014-12-18 19:48:30.000 352 21192.83 55.64 42860.40 47813.81 2014-12-18 19:48:31.000 352 21192.87 55.64 42860.38 47813.77 2014-12-18 19:48:32.000 352 21192.87 55.63 42860.36 47813.76 2014-12-18 19:48:33.000 352 21192.84 55.62 42860.34 47813.77 2014-12-18 19:48:34.000 352 21192.82 55.60 42860.38 47813.73 2014-12-18 19:48:35.000 352 21192.82 55.56 42860.38 47813.74 2014-12-18 19:48:36.000 352 21192.81 55.54 42860.39 47813.75 2014-12-18 19:48:37.000 352 21192.79 55.51 42860.40 47813.74 2014-12-18 19:48:38.000 352 21192.78 55.47 42860.42 47813.73 2014-12-18 19:48:39.000 352 21192.73 55.47 42860.41 47813.73 2014-12-18 19:48:40.000 352 21192.68 55.52 42860.42 47813.72 2014-12-18 19:48:41.000 352 21192.64 55.56 42860.38 47813.68 2014-12-18 19:48:42.000 352 21192.61 55.60 42860.37 47813.65 2014-12-18 19:48:43.000 352 21192.60 55.60 42860.35 47813.64 2014-12-18 19:48:44.000 352 21192.54 55.64 42860.34 47813.61 2014-12-18 19:48:45.000 352 21192.55 55.67 42860.33 47813.59 2014-12-18 19:48:46.000 352 21192.55 55.71 42860.32 47813.58 2014-12-18 19:48:47.000 352 21192.58 55.74 42860.30 47813.56 2014-12-18 19:48:48.000 352 21192.57 55.73 42860.26 47813.56 2014-12-18 19:48:49.000 352 21192.57 55.72 42860.30 47813.59 2014-12-18 19:48:50.000 352 21192.55 55.68 42860.30 47813.58 2014-12-18 19:48:51.000 352 21192.55 55.65 42860.35 47813.57 2014-12-18 19:48:52.000 352 21192.55 55.64 42860.38 47813.58 2014-12-18 19:48:53.000 352 21192.53 55.63 42860.36 47813.61 2014-12-18 19:48:54.000 352 21192.57 55.62 42860.38 47813.60 2014-12-18 19:48:55.000 352 21192.53 55.60 42860.39 47813.62 2014-12-18 19:48:56.000 352 21192.55 55.61 42860.40 47813.63 2014-12-18 19:48:57.000 352 21192.56 55.62 42860.42 47813.63 2014-12-18 19:48:58.000 352 21192.57 55.62 42860.41 47813.65 2014-12-18 19:48:59.000 352 21192.56 55.60 42860.40 47813.66 2014-12-18 19:49:00.000 352 21192.59 55.61 42860.43 47813.70 2014-12-18 19:49:01.000 352 21192.60 55.58 42860.45 47813.71 2014-12-18 19:49:02.000 352 21192.59 55.55 42860.50 47813.75 2014-12-18 19:49:03.000 352 21192.62 55.52 42860.50 47813.78 2014-12-18 19:49:04.000 352 21192.65 55.50 42860.57 47813.81 2014-12-18 19:49:05.000 352 21192.77 55.45 42860.60 47813.87 2014-12-18 19:49:06.000 352 21192.87 55.41 42860.60 47813.92 2014-12-18 19:49:07.000 352 21192.90 55.38 42860.67 47814.00 2014-12-18 19:49:08.000 352 21192.93 55.33 42860.70 47814.07 2014-12-18 19:49:09.000 352 21192.94 55.31 42860.70 47814.09 2014-12-18 19:49:10.000 352 21192.95 55.31 42860.72 47814.12 2014-12-18 19:49:11.000 352 21192.96 55.31 42860.74 47814.14 2014-12-18 19:49:12.000 352 21192.99 55.31 42860.74 47814.17 2014-12-18 19:49:13.000 352 21192.99 55.29 42860.76 47814.14 2014-12-18 19:49:14.000 352 21192.98 55.28 42860.79 47814.15 2014-12-18 19:49:15.000 352 21192.96 55.28 42860.79 47814.18 2014-12-18 19:49:16.000 352 21192.94 55.27 42860.78 47814.19 2014-12-18 19:49:17.000 352 21192.90 55.27 42860.74 47814.16 2014-12-18 19:49:18.000 352 21192.87 55.29 42860.78 47814.17 2014-12-18 19:49:19.000 352 21192.85 55.28 42860.78 47814.16 2014-12-18 19:49:20.000 352 21192.85 55.26 42860.78 47814.13 2014-12-18 19:49:21.000 352 21192.83 55.30 42860.74 47814.12 2014-12-18 19:49:22.000 352 21192.80 55.29 42860.74 47814.08 2014-12-18 19:49:23.000 352 21192.81 55.25 42860.76 47814.08 2014-12-18 19:49:24.000 352 21192.80 55.25 42860.75 47814.07 2014-12-18 19:49:25.000 352 21192.77 55.23 42860.77 47814.09 2014-12-18 19:49:26.000 352 21192.78 55.25 42860.79 47814.10 2014-12-18 19:49:27.000 352 21192.82 55.27 42860.73 47814.10 2014-12-18 19:49:28.000 352 21192.85 55.31 42860.72 47814.07 2014-12-18 19:49:29.000 352 21192.84 55.33 42860.71 47814.06 2014-12-18 19:49:30.000 352 21192.81 55.35 42860.69 47814.05 2014-12-18 19:49:31.000 352 21192.79 55.32 42860.70 47814.01 2014-12-18 19:49:32.000 352 21192.77 55.31 42860.68 47813.97 2014-12-18 19:49:33.000 352 21192.77 55.30 42860.65 47813.96 2014-12-18 19:49:34.000 352 21192.73 55.30 42860.63 47813.94 2014-12-18 19:49:35.000 352 21192.71 55.30 42860.63 47813.92 2014-12-18 19:49:36.000 352 21192.67 55.32 42860.60 47813.90 2014-12-18 19:49:37.000 352 21192.63 55.34 42860.57 47813.86 2014-12-18 19:49:38.000 352 21192.59 55.33 42860.53 47813.84 2014-12-18 19:49:39.000 352 21192.58 55.31 42860.51 47813.80 2014-12-18 19:49:40.000 352 21192.56 55.30 42860.52 47813.77 2014-12-18 19:49:41.000 352 21192.55 55.24 42860.55 47813.78 2014-12-18 19:49:42.000 352 21192.56 55.19 42860.56 47813.77 2014-12-18 19:49:43.000 352 21192.56 55.15 42860.57 47813.79 2014-12-18 19:49:44.000 352 21192.57 55.13 42860.60 47813.81 2014-12-18 19:49:45.000 352 21192.54 55.09 42860.60 47813.80 2014-12-18 19:49:46.000 352 21192.54 55.11 42860.58 47813.82 2014-12-18 19:49:47.000 352 21192.53 55.11 42860.56 47813.82 2014-12-18 19:49:48.000 352 21192.53 55.13 42860.59 47813.80 2014-12-18 19:49:49.000 352 21192.50 55.14 42860.61 47813.80 2014-12-18 19:49:50.000 352 21192.50 55.14 42860.61 47813.82 2014-12-18 19:49:51.000 352 21192.46 55.15 42860.61 47813.83 2014-12-18 19:49:52.000 352 21192.48 55.12 42860.57 47813.79 2014-12-18 19:49:53.000 352 21192.49 55.10 42860.58 47813.77 2014-12-18 19:49:54.000 352 21192.48 55.07 42860.57 47813.77 2014-12-18 19:49:55.000 352 21192.47 55.08 42860.58 47813.77 2014-12-18 19:49:56.000 352 21192.42 55.11 42860.54 47813.75 2014-12-18 19:49:57.000 352 21192.36 55.16 42860.53 47813.72 2014-12-18 19:49:58.000 352 21192.28 55.16 42860.48 47813.66 2014-12-18 19:49:59.000 352 21192.27 55.12 42860.50 47813.62 2014-12-18 19:50:00.000 352 21192.26 55.11 42860.47 47813.60 2014-12-18 19:50:01.000 352 21192.20 55.12 42860.49 47813.58 2014-12-18 19:50:02.000 352 21192.19 55.10 42860.49 47813.55 2014-12-18 19:50:03.000 352 21192.20 55.10 42860.48 47813.57 2014-12-18 19:50:04.000 352 21192.21 55.16 42860.50 47813.56 2014-12-18 19:50:05.000 352 21192.14 55.21 42860.46 47813.57 2014-12-18 19:50:06.000 352 21192.10 55.21 42860.44 47813.56 2014-12-18 19:50:07.000 352 21192.04 55.20 42860.47 47813.51 2014-12-18 19:50:08.000 352 21192.00 55.16 42860.49 47813.48 2014-12-18 19:50:09.000 352 21192.01 55.08 42860.51 47813.46 2014-12-18 19:50:10.000 352 21192.01 55.05 42860.54 47813.50 2014-12-18 19:50:11.000 352 21192.05 55.04 42860.54 47813.52 2014-12-18 19:50:12.000 352 21192.05 55.03 42860.57 47813.58 2014-12-18 19:50:13.000 352 21192.06 55.01 42860.59 47813.60 2014-12-18 19:50:14.000 352 21192.05 55.00 42860.63 47813.62 2014-12-18 19:50:15.000 352 21192.03 55.01 42860.64 47813.62 2014-12-18 19:50:16.000 352 21192.04 55.00 42860.67 47813.65 2014-12-18 19:50:17.000 352 21192.08 55.00 42860.68 47813.65 2014-12-18 19:50:18.000 352 21192.12 54.95 42860.69 47813.69 2014-12-18 19:50:19.000 352 21192.14 54.89 42860.68 47813.72 2014-12-18 19:50:20.000 352 21192.15 54.84 42860.68 47813.76 2014-12-18 19:50:21.000 352 21192.16 54.86 42860.68 47813.78 2014-12-18 19:50:22.000 352 21192.14 54.88 42860.70 47813.82 2014-12-18 19:50:23.000 352 21192.14 54.88 42860.71 47813.80 2014-12-18 19:50:24.000 352 21192.14 54.88 42860.73 47813.82 2014-12-18 19:50:25.000 352 21192.13 54.88 42860.74 47813.80 2014-12-18 19:50:26.000 352 21192.15 54.87 42860.74 47813.81 2014-12-18 19:50:27.000 352 21192.14 54.88 42860.76 47813.82 2014-12-18 19:50:28.000 352 21192.12 54.88 42860.74 47813.84 2014-12-18 19:50:29.000 352 21192.09 54.91 42860.71 47813.79 2014-12-18 19:50:30.000 352 21192.06 54.95 42860.66 47813.77 2014-12-18 19:50:31.000 352 21192.04 54.98 42860.68 47813.75 2014-12-18 19:50:32.000 352 21192.06 54.98 42860.68 47813.72 2014-12-18 19:50:33.000 352 21192.06 54.95 42860.65 47813.70 2014-12-18 19:50:34.000 352 21192.06 54.94 42860.64 47813.68 2014-12-18 19:50:35.000 352 21192.05 54.95 42860.63 47813.71 2014-12-18 19:50:36.000 352 21192.04 54.95 42860.64 47813.69 2014-12-18 19:50:37.000 352 21192.06 54.94 42860.66 47813.69 2014-12-18 19:50:38.000 352 21192.07 54.93 42860.63 47813.70 2014-12-18 19:50:39.000 352 21192.06 54.95 42860.66 47813.71 2014-12-18 19:50:40.000 352 21192.08 54.94 42860.64 47813.74 2014-12-18 19:50:41.000 352 21192.07 54.94 42860.65 47813.72 2014-12-18 19:50:42.000 352 21192.10 54.93 42860.65 47813.71 2014-12-18 19:50:43.000 352 21192.12 54.91 42860.66 47813.74 2014-12-18 19:50:44.000 352 21192.11 54.89 42860.71 47813.74 2014-12-18 19:50:45.000 352 21192.12 54.86 42860.72 47813.79 2014-12-18 19:50:46.000 352 21192.16 54.83 42860.70 47813.77 2014-12-18 19:50:47.000 352 21192.14 54.83 42860.70 47813.78 2014-12-18 19:50:48.000 352 21192.14 54.82 42860.72 47813.81 2014-12-18 19:50:49.000 352 21192.15 54.80 42860.77 47813.81 2014-12-18 19:50:50.000 352 21192.14 54.78 42860.76 47813.83 2014-12-18 19:50:51.000 352 21192.11 54.76 42860.78 47813.83 2014-12-18 19:50:52.000 352 21192.09 54.75 42860.76 47813.83 2014-12-18 19:50:53.000 352 21192.06 54.76 42860.78 47813.83 2014-12-18 19:50:54.000 352 21192.02 54.80 42860.77 47813.81 2014-12-18 19:50:55.000 352 21191.97 54.81 42860.79 47813.80 2014-12-18 19:50:56.000 352 21191.94 54.82 42860.79 47813.79 2014-12-18 19:50:57.000 352 21191.93 54.81 42860.74 47813.74 2014-12-18 19:50:58.000 352 21191.90 54.81 42860.75 47813.75 2014-12-18 19:50:59.000 352 21191.86 54.85 42860.73 47813.73 2014-12-18 19:51:00.000 352 21191.86 54.86 42860.74 47813.72 2014-12-18 19:51:01.000 352 21191.84 54.87 42860.71 47813.67 2014-12-18 19:51:02.000 352 21191.83 54.89 42860.71 47813.66 2014-12-18 19:51:03.000 352 21191.82 54.86 42860.68 47813.66 2014-12-18 19:51:04.000 352 21191.85 54.84 42860.66 47813.65 2014-12-18 19:51:05.000 352 21191.86 54.87 42860.63 47813.65 2014-12-18 19:51:06.000 352 21191.85 54.88 42860.64 47813.61 2014-12-18 19:51:07.000 352 21191.86 54.88 42860.64 47813.60 2014-12-18 19:51:08.000 352 21191.84 54.87 42860.64 47813.62 2014-12-18 19:51:09.000 352 21191.82 54.88 42860.65 47813.59 2014-12-18 19:51:10.000 352 21191.80 54.89 42860.65 47813.60 2014-12-18 19:51:11.000 352 21191.81 54.90 42860.60 47813.60 2014-12-18 19:51:12.000 352 21191.82 54.89 42860.60 47813.58 2014-12-18 19:51:13.000 352 21191.79 54.91 42860.58 47813.56 2014-12-18 19:51:14.000 352 21191.76 54.93 42860.59 47813.56 2014-12-18 19:51:15.000 352 21191.78 54.94 42860.59 47813.55 2014-12-18 19:51:16.000 352 21191.81 54.94 42860.62 47813.57 2014-12-18 19:51:17.000 352 21191.85 54.89 42860.60 47813.56 2014-12-18 19:51:18.000 352 21191.88 54.85 42860.64 47813.60 2014-12-18 19:51:19.000 352 21191.89 54.80 42860.71 47813.65 2014-12-18 19:51:20.000 352 21191.91 54.76 42860.75 47813.70 2014-12-18 19:51:21.000 352 21191.92 54.74 42860.78 47813.72 2014-12-18 19:51:22.000 352 21191.91 54.75 42860.81 47813.74 2014-12-18 19:51:23.000 352 21191.91 54.75 42860.82 47813.78 2014-12-18 19:51:24.000 352 21191.88 54.78 42860.84 47813.79 2014-12-18 19:51:25.000 352 21191.85 54.78 42860.84 47813.77 2014-12-18 19:51:26.000 352 21191.84 54.80 42860.81 47813.73 2014-12-18 19:51:27.000 352 21191.82 54.81 42860.76 47813.74 2014-12-18 19:51:28.000 352 21191.82 54.78 42860.78 47813.72 2014-12-18 19:51:29.000 352 21191.84 54.75 42860.80 47813.73 2014-12-18 19:51:30.000 352 21191.85 54.73 42860.78 47813.74 2014-12-18 19:51:31.000 352 21191.83 54.71 42860.80 47813.73 2014-12-18 19:51:32.000 352 21191.84 54.71 42860.81 47813.76 2014-12-18 19:51:33.000 352 21191.84 54.71 42860.81 47813.75 2014-12-18 19:51:34.000 352 21191.81 54.72 42860.82 47813.73 2014-12-18 19:51:35.000 352 21191.77 54.77 42860.75 47813.70 2014-12-18 19:51:36.000 352 21191.76 54.81 42860.73 47813.69 2014-12-18 19:51:37.000 352 21191.76 54.86 42860.72 47813.65 2014-12-18 19:51:38.000 352 21191.78 54.86 42860.68 47813.61 2014-12-18 19:51:39.000 352 21191.81 54.87 42860.64 47813.59 2014-12-18 19:51:40.000 352 21191.79 54.77 42860.62 47813.58 2014-12-18 19:51:41.000 352 21191.80 54.71 42860.62 47813.55 2014-12-18 19:51:42.000 352 21191.79 54.67 42860.62 47813.56 2014-12-18 19:51:43.000 352 21191.78 54.64 42860.61 47813.56 2014-12-18 19:51:44.000 352 21191.78 54.62 42860.59 47813.53 2014-12-18 19:51:45.000 352 21191.76 54.59 42860.58 47813.54 2014-12-18 19:51:46.000 352 21191.69 54.57 42860.60 47813.52 2014-12-18 19:51:47.000 352 21191.68 54.56 42860.55 47813.46 2014-12-18 19:51:48.000 352 21191.63 54.53 42860.52 47813.44 2014-12-18 19:51:49.000 352 21191.60 54.51 42860.55 47813.45 2014-12-18 19:51:50.000 352 21191.55 54.49 42860.55 47813.39 2014-12-18 19:51:51.000 352 21191.55 54.47 42860.51 47813.38 2014-12-18 19:51:52.000 352 21191.54 54.46 42860.52 47813.37 2014-12-18 19:51:53.000 352 21191.49 54.50 42860.50 47813.37 2014-12-18 19:51:54.000 352 21191.44 54.54 42860.50 47813.33 2014-12-18 19:51:55.000 352 21191.42 54.53 42860.44 47813.29 2014-12-18 19:51:56.000 352 21191.38 54.54 42860.39 47813.24 2014-12-18 19:51:57.000 352 21191.32 54.55 42860.40 47813.20 2014-12-18 19:51:58.000 352 21191.27 54.58 42860.38 47813.15 2014-12-18 19:51:59.000 352 21191.26 54.59 42860.36 47813.12 2014-12-18 19:52:00.000 352 21191.25 54.60 42860.30 47813.10 2014-12-18 19:52:01.000 352 21191.25 54.63 42860.29 47813.06 2014-12-18 19:52:02.000 352 21191.29 54.62 42860.26 47813.03 2014-12-18 19:52:03.000 352 21191.27 54.63 42860.26 47813.03 2014-12-18 19:52:04.000 352 21191.25 54.72 42860.25 47813.06 2014-12-18 19:52:05.000 352 21191.28 54.81 42860.21 47813.02 2014-12-18 19:52:06.000 352 21191.27 54.90 42860.13 47812.93 2014-12-18 19:52:07.000 352 21191.27 54.94 42860.05 47812.90 2014-12-18 19:52:08.000 352 21191.31 54.94 42860.01 47812.84 2014-12-18 19:52:09.000 352 21191.31 54.87 42859.98 47812.80 2014-12-18 19:52:10.000 352 21191.35 54.77 42860.00 47812.78 2014-12-18 19:52:11.000 352 21191.39 54.70 42860.04 47812.84 2014-12-18 19:52:12.000 352 21191.38 54.64 42860.09 47812.87 2014-12-18 19:52:13.000 352 21191.41 54.61 42860.12 47812.94 2014-12-18 19:52:14.000 352 21191.42 54.61 42860.16 47812.98 2014-12-18 19:52:15.000 352 21191.39 54.62 42860.20 47812.98 2014-12-18 19:52:16.000 352 21191.38 54.64 42860.17 47813.00 2014-12-18 19:52:17.000 352 21191.39 54.67 42860.18 47813.03 2014-12-18 19:52:18.000 352 21191.44 54.71 42860.21 47813.00 2014-12-18 19:52:19.000 352 21191.41 54.76 42860.24 47813.04 2014-12-18 19:52:20.000 352 21191.43 54.77 42860.24 47813.07 2014-12-18 19:52:21.000 352 21191.50 54.75 42860.25 47813.07 2014-12-18 19:52:22.000 352 21191.52 54.76 42860.31 47813.11 2014-12-18 19:52:23.000 352 21191.55 54.80 42860.29 47813.15 2014-12-18 19:52:24.000 352 21191.53 54.80 42860.30 47813.16 2014-12-18 19:52:25.000 352 21191.53 54.81 42860.33 47813.18 2014-12-18 19:52:26.000 352 21191.53 54.78 42860.33 47813.17 2014-12-18 19:52:27.000 352 21191.53 54.77 42860.33 47813.19 2014-12-18 19:52:28.000 352 21191.54 54.75 42860.37 47813.22 2014-12-18 19:52:29.000 352 21191.56 54.72 42860.38 47813.20 2014-12-18 19:52:30.000 352 21191.58 54.72 42860.37 47813.23 2014-12-18 19:52:31.000 352 21191.58 54.76 42860.35 47813.26 2014-12-18 19:52:32.000 352 21191.57 54.76 42860.34 47813.26 2014-12-18 19:52:33.000 352 21191.59 54.74 42860.37 47813.27 2014-12-18 19:52:34.000 352 21191.56 54.71 42860.39 47813.27 2014-12-18 19:52:35.000 352 21191.54 54.68 42860.41 47813.27 2014-12-18 19:52:36.000 352 21191.56 54.72 42860.41 47813.27 2014-12-18 19:52:37.000 352 21191.59 54.83 42860.40 47813.30 2014-12-18 19:52:38.000 352 21191.58 54.86 42860.44 47813.32 2014-12-18 19:52:39.000 352 21191.63 54.88 42860.46 47813.34 2014-12-18 19:52:40.000 352 21191.63 54.88 42860.48 47813.36 2014-12-18 19:52:41.000 352 21191.63 54.84 42860.50 47813.36 2014-12-18 19:52:42.000 352 21191.63 54.81 42860.52 47813.38 2014-12-18 19:52:43.000 352 21191.64 54.76 42860.53 47813.40 2014-12-18 19:52:44.000 352 21191.61 54.68 42860.52 47813.44 2014-12-18 19:52:45.000 352 21191.60 54.60 42860.55 47813.42 2014-12-18 19:52:46.000 352 21191.58 54.52 42860.53 47813.45 2014-12-18 19:52:47.000 352 21191.57 54.49 42860.56 47813.44 2014-12-18 19:52:48.000 352 21191.55 54.44 42860.60 47813.42 2014-12-18 19:52:49.000 352 21191.51 54.41 42860.60 47813.43 2014-12-18 19:52:50.000 352 21191.52 54.39 42860.59 47813.42 2014-12-18 19:52:51.000 352 21191.50 54.38 42860.59 47813.42 2014-12-18 19:52:52.000 352 21191.49 54.36 42860.56 47813.40 2014-12-18 19:52:53.000 352 21191.45 54.34 42860.55 47813.39 2014-12-18 19:52:54.000 352 21191.44 54.30 42860.60 47813.40 2014-12-18 19:52:55.000 352 21191.46 54.27 42860.62 47813.40 2014-12-18 19:52:56.000 352 21191.44 54.24 42860.63 47813.40 2014-12-18 19:52:57.000 352 21191.45 54.20 42860.64 47813.41 2014-12-18 19:52:58.000 352 21191.45 54.18 42860.65 47813.43 2014-12-18 19:52:59.000 352 21191.44 54.13 42860.67 47813.45 2014-12-18 19:53:00.000 352 21191.45 54.08 42860.69 47813.46 2014-12-18 19:53:01.000 352 21191.41 54.00 42860.69 47813.42 2014-12-18 19:53:02.000 352 21191.41 53.97 42860.65 47813.43 2014-12-18 19:53:03.000 352 21191.39 53.95 42860.65 47813.39 2014-12-18 19:53:04.000 352 21191.37 53.91 42860.68 47813.43 2014-12-18 19:53:05.000 352 21191.38 53.89 42860.68 47813.41 2014-12-18 19:53:06.000 352 21191.40 53.87 42860.65 47813.40 2014-12-18 19:53:07.000 352 21191.40 53.88 42860.68 47813.42 2014-12-18 19:53:08.000 352 21191.39 53.88 42860.69 47813.43 2014-12-18 19:53:09.000 352 21191.39 53.88 42860.67 47813.42 2014-12-18 19:53:10.000 352 21191.41 53.86 42860.69 47813.44 2014-12-18 19:53:11.000 352 21191.39 53.87 42860.68 47813.42 2014-12-18 19:53:12.000 352 21191.40 53.88 42860.68 47813.42 2014-12-18 19:53:13.000 352 21191.39 53.89 42860.66 47813.41 2014-12-18 19:53:14.000 352 21191.36 53.88 42860.64 47813.41 2014-12-18 19:53:15.000 352 21191.36 53.88 42860.66 47813.40 2014-12-18 19:53:16.000 352 21191.36 53.88 42860.67 47813.38 2014-12-18 19:53:17.000 352 21191.34 53.91 42860.69 47813.38 2014-12-18 19:53:18.000 352 21191.37 53.93 42860.66 47813.36 2014-12-18 19:53:19.000 352 21191.37 53.95 42860.63 47813.36 2014-12-18 19:53:20.000 352 21191.35 53.97 42860.61 47813.36 2014-12-18 19:53:21.000 352 21191.33 53.97 42860.62 47813.33 2014-12-18 19:53:22.000 352 21191.34 54.00 42860.62 47813.34 2014-12-18 19:53:23.000 352 21191.35 54.05 42860.64 47813.34 2014-12-18 19:53:24.000 352 21191.35 54.12 42860.64 47813.34 2014-12-18 19:53:25.000 352 21191.37 54.15 42860.62 47813.35 2014-12-18 19:53:26.000 352 21191.35 54.17 42860.61 47813.37 2014-12-18 19:53:27.000 352 21191.36 54.20 42860.62 47813.35 2014-12-18 19:53:28.000 352 21191.38 54.21 42860.62 47813.35 2014-12-18 19:53:29.000 352 21191.37 54.21 42860.63 47813.34 2014-12-18 19:53:30.000 352 21191.36 54.20 42860.63 47813.36 2014-12-18 19:53:31.000 352 21191.38 54.18 42860.61 47813.37 2014-12-18 19:53:32.000 352 21191.37 54.15 42860.62 47813.36 2014-12-18 19:53:33.000 352 21191.34 54.13 42860.64 47813.36 2014-12-18 19:53:34.000 352 21191.37 54.10 42860.67 47813.37 2014-12-18 19:53:35.000 352 21191.40 54.07 42860.69 47813.42 2014-12-18 19:53:36.000 352 21191.41 54.05 42860.70 47813.42 2014-12-18 19:53:37.000 352 21191.39 54.07 42860.73 47813.44 2014-12-18 19:53:38.000 352 21191.39 54.09 42860.75 47813.43 2014-12-18 19:53:39.000 352 21191.43 54.09 42860.74 47813.44 2014-12-18 19:53:40.000 352 21191.42 54.05 42860.73 47813.45 2014-12-18 19:53:41.000 352 21191.40 54.00 42860.75 47813.47 2014-12-18 19:53:42.000 352 21191.40 53.97 42860.79 47813.50 2014-12-18 19:53:43.000 352 21191.39 53.99 42860.78 47813.48 2014-12-18 19:53:44.000 352 21191.40 54.01 42860.76 47813.47 2014-12-18 19:53:45.000 352 21191.42 54.00 42860.78 47813.51 2014-12-18 19:53:46.000 352 21191.37 54.03 42860.78 47813.48 2014-12-18 19:53:47.000 352 21191.37 54.01 42860.80 47813.50 2014-12-18 19:53:48.000 352 21191.37 54.02 42860.80 47813.51 2014-12-18 19:53:49.000 352 21191.38 54.04 42860.80 47813.50 2014-12-18 19:53:50.000 352 21191.36 54.03 42860.80 47813.52 2014-12-18 19:53:51.000 352 21191.37 54.02 42860.80 47813.51 2014-12-18 19:53:52.000 352 21191.38 54.01 42860.84 47813.52 2014-12-18 19:53:53.000 352 21191.33 54.02 42860.81 47813.54 2014-12-18 19:53:54.000 352 21191.33 54.04 42860.81 47813.50 2014-12-18 19:53:55.000 352 21191.31 54.07 42860.83 47813.49 2014-12-18 19:53:56.000 352 21191.33 54.09 42860.77 47813.48 2014-12-18 19:53:57.000 352 21191.29 54.10 42860.72 47813.45 2014-12-18 19:53:58.000 352 21191.24 54.15 42860.72 47813.42 2014-12-18 19:53:59.000 352 21191.23 54.15 42860.69 47813.39 2014-12-18 19:54:00.000 352 21191.27 54.11 42860.67 47813.37 2014-12-18 19:54:01.000 352 21191.28 54.08 42860.70 47813.37 2014-12-18 19:54:02.000 352 21191.30 54.06 42860.70 47813.38 2014-12-18 19:54:03.000 352 21191.33 54.02 42860.74 47813.39 2014-12-18 19:54:04.000 352 21191.31 54.00 42860.75 47813.44 2014-12-18 19:54:05.000 352 21191.32 53.92 42860.74 47813.45 2014-12-18 19:54:06.000 352 21191.31 53.87 42860.76 47813.45 2014-12-18 19:54:07.000 352 21191.28 53.89 42860.76 47813.46 2014-12-18 19:54:08.000 352 21191.25 53.93 42860.77 47813.45 2014-12-18 19:54:09.000 352 21191.22 53.96 42860.75 47813.42 2014-12-18 19:54:10.000 352 21191.24 53.97 42860.74 47813.41 2014-12-18 19:54:11.000 352 21191.27 53.97 42860.74 47813.40 2014-12-18 19:54:12.000 352 21191.27 54.00 42860.75 47813.40 2014-12-18 19:54:13.000 352 21191.23 54.04 42860.75 47813.41 2014-12-18 19:54:14.000 352 21191.19 54.09 42860.74 47813.41 2014-12-18 19:54:15.000 352 21191.22 54.11 42860.70 47813.38 2014-12-18 19:54:16.000 352 21191.26 54.07 42860.73 47813.39 2014-12-18 19:54:17.000 352 21191.31 54.02 42860.76 47813.42 2014-12-18 19:54:18.000 352 21191.35 53.98 42860.81 47813.48 2014-12-18 19:54:19.000 352 21191.40 53.94 42860.85 47813.52 2014-12-18 19:54:20.000 352 21191.42 53.93 42860.86 47813.58 2014-12-18 19:54:21.000 352 21191.45 53.97 42860.89 47813.64 2014-12-18 19:54:22.000 352 21191.43 54.02 42860.90 47813.64 2014-12-18 19:54:23.000 352 21191.43 54.04 42860.87 47813.64 2014-12-18 19:54:24.000 352 21191.42 54.06 42860.85 47813.63 2014-12-18 19:54:25.000 352 21191.44 54.05 42860.81 47813.57 2014-12-18 19:54:26.000 352 21191.41 54.06 42860.83 47813.62 2014-12-18 19:54:27.000 352 21191.42 54.08 42860.85 47813.60 2014-12-18 19:54:28.000 352 21191.42 54.07 42860.83 47813.58 2014-12-18 19:54:29.000 352 21191.39 54.07 42860.85 47813.59 2014-12-18 19:54:30.000 352 21191.37 54.08 42860.86 47813.57 2014-12-18 19:54:31.000 352 21191.32 54.12 42860.87 47813.56 2014-12-18 19:54:32.000 352 21191.30 54.15 42860.86 47813.55 2014-12-18 19:54:33.000 352 21191.28 54.14 42860.86 47813.55 2014-12-18 19:54:34.000 352 21191.26 54.19 42860.80 47813.51 2014-12-18 19:54:35.000 352 21191.26 54.25 42860.78 47813.46 2014-12-18 19:54:36.000 352 21191.27 54.29 42860.75 47813.48 2014-12-18 19:54:37.000 352 21191.26 54.28 42860.73 47813.44 2014-12-18 19:54:38.000 352 21191.27 54.25 42860.73 47813.42 2014-12-18 19:54:39.000 352 21191.27 54.25 42860.73 47813.43 2014-12-18 19:54:40.000 352 21191.25 54.29 42860.71 47813.41 2014-12-18 19:54:41.000 352 21191.23 54.31 42860.68 47813.36 2014-12-18 19:54:42.000 352 21191.23 54.33 42860.67 47813.39 2014-12-18 19:54:43.000 352 21191.26 54.29 42860.66 47813.36 2014-12-18 19:54:44.000 352 21191.26 54.30 42860.66 47813.38 2014-12-18 19:54:45.000 352 21191.30 54.30 42860.70 47813.39 2014-12-18 19:54:46.000 352 21191.36 54.27 42860.69 47813.40 2014-12-18 19:54:47.000 352 21191.34 54.25 42860.69 47813.42 2014-12-18 19:54:48.000 352 21191.31 54.25 42860.70 47813.43 2014-12-18 19:54:49.000 352 21191.33 54.28 42860.69 47813.46 2014-12-18 19:54:50.000 352 21191.34 54.29 42860.69 47813.44 2014-12-18 19:54:51.000 352 21191.33 54.30 42860.66 47813.43 2014-12-18 19:54:52.000 352 21191.32 54.31 42860.67 47813.42 2014-12-18 19:54:53.000 352 21191.28 54.30 42860.67 47813.38 2014-12-18 19:54:54.000 352 21191.28 54.29 42860.65 47813.39 2014-12-18 19:54:55.000 352 21191.28 54.27 42860.61 47813.38 2014-12-18 19:54:56.000 352 21191.25 54.24 42860.64 47813.33 2014-12-18 19:54:57.000 352 21191.25 54.22 42860.66 47813.36 2014-12-18 19:54:58.000 352 21191.23 54.20 42860.67 47813.35 2014-12-18 19:54:59.000 352 21191.19 54.18 42860.65 47813.34 2014-12-18 19:55:00.000 352 21191.18 54.17 42860.68 47813.35 2014-12-18 19:55:01.000 352 21191.20 54.17 42860.68 47813.34 2014-12-18 19:55:02.000 352 21191.18 54.15 42860.71 47813.35 2014-12-18 19:55:03.000 352 21191.17 54.18 42860.67 47813.33 2014-12-18 19:55:04.000 352 21191.09 54.22 42860.65 47813.33 2014-12-18 19:55:05.000 352 21191.07 54.27 42860.60 47813.26 2014-12-18 19:55:06.000 352 21191.06 54.31 42860.55 47813.23 2014-12-18 19:55:07.000 352 21191.03 54.32 42860.50 47813.17 2014-12-18 19:55:08.000 352 21191.01 54.33 42860.44 47813.14 2014-12-18 19:55:09.000 352 21190.97 54.30 42860.44 47813.07 2014-12-18 19:55:10.000 352 21190.92 54.27 42860.44 47813.03 2014-12-18 19:55:11.000 352 21190.99 54.22 42860.45 47813.01 2014-12-18 19:55:12.000 352 21191.00 54.16 42860.46 47813.04 2014-12-18 19:55:13.000 352 21191.00 54.13 42860.48 47813.07 2014-12-18 19:55:14.000 352 21191.04 54.09 42860.50 47813.09 2014-12-18 19:55:15.000 352 21191.04 54.08 42860.54 47813.11 2014-12-18 19:55:16.000 352 21191.03 54.12 42860.55 47813.14 2014-12-18 19:55:17.000 352 21191.05 54.11 42860.54 47813.14 2014-12-18 19:55:18.000 352 21191.06 54.13 42860.55 47813.17 2014-12-18 19:55:19.000 352 21191.05 54.16 42860.55 47813.13 2014-12-18 19:55:20.000 352 21191.04 54.19 42860.54 47813.18 2014-12-18 19:55:21.000 352 21191.03 54.21 42860.48 47813.15 2014-12-18 19:55:22.000 352 21191.03 54.20 42860.50 47813.17 2014-12-18 19:55:23.000 352 21191.03 54.23 42860.55 47813.14 2014-12-18 19:55:24.000 352 21191.04 54.24 42860.53 47813.16 2014-12-18 19:55:25.000 352 21191.03 54.28 42860.52 47813.14 2014-12-18 19:55:26.000 352 21190.97 54.32 42860.51 47813.12 2014-12-18 19:55:27.000 352 21190.96 54.33 42860.49 47813.07 2014-12-18 19:55:28.000 352 21190.97 54.31 42860.47 47813.07 2014-12-18 19:55:29.000 352 21190.97 54.24 42860.44 47813.04 2014-12-18 19:55:30.000 352 21191.02 54.19 42860.46 47813.06 2014-12-18 19:55:31.000 352 21191.04 54.13 42860.53 47813.07 2014-12-18 19:55:32.000 352 21191.02 54.06 42860.56 47813.11 2014-12-18 19:55:33.000 352 21191.07 54.03 42860.56 47813.14 2014-12-18 19:55:34.000 352 21191.08 54.03 42860.56 47813.14 2014-12-18 19:55:35.000 352 21191.12 54.05 42860.58 47813.16 2014-12-18 19:55:36.000 352 21191.12 54.04 42860.58 47813.21 2014-12-18 19:55:37.000 352 21191.15 54.01 42860.60 47813.20 2014-12-18 19:55:38.000 352 21191.15 53.99 42860.63 47813.19 2014-12-18 19:55:39.000 352 21191.18 53.97 42860.64 47813.22 2014-12-18 19:55:40.000 352 21191.16 53.97 42860.66 47813.27 2014-12-18 19:55:41.000 352 21191.17 53.95 42860.66 47813.23 2014-12-18 19:55:42.000 352 21191.19 53.92 42860.68 47813.28 2014-12-18 19:55:43.000 352 21191.19 53.96 42860.68 47813.30 2014-12-18 19:55:44.000 352 21191.20 53.99 42860.69 47813.30 2014-12-18 19:55:45.000 352 21191.18 54.02 42860.68 47813.29 2014-12-18 19:55:46.000 352 21191.18 54.00 42860.69 47813.27 2014-12-18 19:55:47.000 352 21191.24 53.95 42860.71 47813.29 2014-12-18 19:55:48.000 352 21191.25 53.86 42860.72 47813.34 2014-12-18 19:55:49.000 352 21191.26 53.84 42860.75 47813.35 2014-12-18 19:55:50.000 352 21191.25 53.86 42860.74 47813.39 2014-12-18 19:55:51.000 352 21191.27 53.84 42860.77 47813.42 2014-12-18 19:55:52.000 352 21191.31 53.81 42860.80 47813.43 2014-12-18 19:55:53.000 352 21191.32 53.77 42860.80 47813.44 2014-12-18 19:55:54.000 352 21191.34 53.74 42860.80 47813.47 2014-12-18 19:55:55.000 352 21191.36 53.69 42860.85 47813.50 2014-12-18 19:55:56.000 352 21191.37 53.64 42860.87 47813.53 2014-12-18 19:55:57.000 352 21191.38 53.60 42860.90 47813.56 2014-12-18 19:55:58.000 352 21191.40 53.61 42860.96 47813.60 2014-12-18 19:55:59.000 352 21191.36 53.62 42860.92 47813.63 2014-12-18 19:56:00.000 352 21191.35 53.65 42860.93 47813.64 2014-12-18 19:56:01.000 352 21191.38 53.65 42860.93 47813.62 2014-12-18 19:56:02.000 352 21191.37 53.67 42860.93 47813.59 2014-12-18 19:56:03.000 352 21191.37 53.65 42860.94 47813.59 2014-12-18 19:56:04.000 352 21191.40 53.60 42860.94 47813.61 2014-12-18 19:56:05.000 352 21191.42 53.53 42860.99 47813.64 2014-12-18 19:56:06.000 352 21191.43 53.50 42860.99 47813.66 2014-12-18 19:56:07.000 352 21191.43 53.48 42861.04 47813.69 2014-12-18 19:56:08.000 352 21191.40 53.45 42861.06 47813.72 2014-12-18 19:56:09.000 352 21191.39 53.46 42861.07 47813.72 2014-12-18 19:56:10.000 352 21191.38 53.46 42861.11 47813.74 2014-12-18 19:56:11.000 352 21191.41 53.47 42861.09 47813.74 2014-12-18 19:56:12.000 352 21191.45 53.47 42861.12 47813.77 2014-12-18 19:56:13.000 352 21191.42 53.47 42861.12 47813.77 2014-12-18 19:56:14.000 352 21191.38 53.52 42861.10 47813.78 2014-12-18 19:56:15.000 352 21191.38 53.55 42861.06 47813.74 2014-12-18 19:56:16.000 352 21191.37 53.57 42861.03 47813.73 2014-12-18 19:56:17.000 352 21191.37 53.59 42861.02 47813.66 2014-12-18 19:56:18.000 352 21191.37 53.59 42861.01 47813.64 2014-12-18 19:56:19.000 352 21191.35 53.62 42860.98 47813.61 2014-12-18 19:56:20.000 352 21191.30 53.64 42860.94 47813.61 2014-12-18 19:56:21.000 352 21191.25 53.70 42860.93 47813.57 2014-12-18 19:56:22.000 352 21191.22 53.74 42860.90 47813.55 2014-12-18 19:56:23.000 352 21191.19 53.77 42860.88 47813.49 2014-12-18 19:56:24.000 352 21191.17 53.83 42860.85 47813.46 2014-12-18 19:56:25.000 352 21191.16 53.84 42860.84 47813.44 2014-12-18 19:56:26.000 352 21191.19 53.86 42860.83 47813.42 2014-12-18 19:56:27.000 352 21191.19 53.87 42860.80 47813.40 2014-12-18 19:56:28.000 352 21191.23 53.91 42860.78 47813.39 2014-12-18 19:56:29.000 352 21191.25 53.91 42860.78 47813.43 2014-12-18 19:56:30.000 352 21191.28 53.91 42860.76 47813.38 2014-12-18 19:56:31.000 352 21191.23 53.94 42860.76 47813.40 2014-12-18 19:56:32.000 352 21191.25 53.96 42860.76 47813.36 2014-12-18 19:56:33.000 352 21191.25 53.95 42860.75 47813.38 2014-12-18 19:56:34.000 352 21191.24 53.95 42860.72 47813.35 2014-12-18 19:56:35.000 352 21191.21 53.95 42860.73 47813.33 2014-12-18 19:56:36.000 352 21191.21 53.99 42860.75 47813.38 2014-12-18 19:56:37.000 352 21191.18 54.01 42860.73 47813.35 2014-12-18 19:56:38.000 352 21191.18 53.99 42860.73 47813.35 2014-12-18 19:56:39.000 352 21191.21 53.95 42860.76 47813.34 2014-12-18 19:56:40.000 352 21191.22 53.94 42860.76 47813.34 2014-12-18 19:56:41.000 352 21191.19 53.99 42860.75 47813.33 2014-12-18 19:56:42.000 352 21191.18 54.05 42860.72 47813.33 2014-12-18 19:56:43.000 352 21191.16 54.13 42860.68 47813.32 2014-12-18 19:56:44.000 352 21191.15 54.15 42860.70 47813.31 2014-12-18 19:56:45.000 352 21191.15 54.14 42860.66 47813.28 2014-12-18 19:56:46.000 352 21191.15 54.15 42860.68 47813.27 2014-12-18 19:56:47.000 352 21191.17 54.16 42860.63 47813.26 2014-12-18 19:56:48.000 352 21191.20 54.16 42860.61 47813.25 2014-12-18 19:56:49.000 352 21191.19 54.17 42860.59 47813.23 2014-12-18 19:56:50.000 352 21191.21 54.15 42860.60 47813.23 2014-12-18 19:56:51.000 352 21191.21 54.16 42860.59 47813.23 2014-12-18 19:56:52.000 352 21191.17 54.19 42860.58 47813.21 2014-12-18 19:56:53.000 352 21191.20 54.21 42860.58 47813.21 2014-12-18 19:56:54.000 352 21191.19 54.24 42860.58 47813.20 2014-12-18 19:56:55.000 352 21191.17 54.28 42860.59 47813.17 2014-12-18 19:56:56.000 352 21191.17 54.26 42860.58 47813.14 2014-12-18 19:56:57.000 352 21191.17 54.24 42860.54 47813.14 2014-12-18 19:56:58.000 352 21191.11 54.24 42860.55 47813.14 2014-12-18 19:56:59.000 352 21191.10 54.26 42860.54 47813.10 2014-12-18 19:57:00.000 352 21191.10 54.28 42860.53 47813.08 2014-12-18 19:57:01.000 352 21191.08 54.28 42860.49 47813.07 2014-12-18 19:57:02.000 352 21191.08 54.30 42860.48 47813.07 2014-12-18 19:57:03.000 352 21191.12 54.30 42860.44 47813.04 2014-12-18 19:57:04.000 352 21191.11 54.30 42860.45 47813.04 2014-12-18 19:57:05.000 352 21191.16 54.28 42860.44 47813.04 2014-12-18 19:57:06.000 352 21191.16 54.26 42860.48 47813.04 2014-12-18 19:57:07.000 352 21191.18 54.26 42860.47 47813.08 2014-12-18 19:57:08.000 352 21191.19 54.25 42860.50 47813.06 2014-12-18 19:57:09.000 352 21191.18 54.28 42860.47 47813.09 2014-12-18 19:57:10.000 352 21191.19 54.27 42860.45 47813.07 2014-12-18 19:57:11.000 352 21191.20 54.33 42860.43 47813.07 2014-12-18 19:57:12.000 352 21191.16 54.37 42860.43 47813.05 2014-12-18 19:57:13.000 352 21191.16 54.37 42860.42 47813.06 2014-12-18 19:57:14.000 352 21191.20 54.36 42860.39 47813.03 2014-12-18 19:57:15.000 352 21191.22 54.37 42860.39 47813.03 2014-12-18 19:57:16.000 352 21191.22 54.34 42860.40 47813.04 2014-12-18 19:57:17.000 352 21191.24 54.33 42860.40 47813.04 2014-12-18 19:57:18.000 352 21191.26 54.34 42860.39 47813.04 2014-12-18 19:57:19.000 352 21191.29 54.35 42860.43 47813.05 2014-12-18 19:57:20.000 352 21191.33 54.32 42860.42 47813.04 2014-12-18 19:57:21.000 352 21191.31 54.29 42860.41 47813.08 2014-12-18 19:57:22.000 352 21191.33 54.24 42860.43 47813.10 2014-12-18 19:57:23.000 352 21191.35 54.21 42860.44 47813.13 2014-12-18 19:57:24.000 352 21191.39 54.18 42860.44 47813.16 2014-12-18 19:57:25.000 352 21191.41 54.15 42860.54 47813.19 2014-12-18 19:57:26.000 352 21191.37 54.13 42860.59 47813.21 2014-12-18 19:57:27.000 352 21191.36 54.11 42860.63 47813.25 2014-12-18 19:57:28.000 352 21191.37 54.09 42860.64 47813.30 2014-12-18 19:57:29.000 352 21191.34 54.10 42860.67 47813.32 2014-12-18 19:57:30.000 352 21191.32 54.16 42860.67 47813.32 2014-12-18 19:57:31.000 352 21191.31 54.25 42860.63 47813.32 2014-12-18 19:57:32.000 352 21191.27 54.27 42860.59 47813.24 2014-12-18 19:57:33.000 352 21191.28 54.28 42860.57 47813.24 2014-12-18 19:57:34.000 352 21191.27 54.28 42860.56 47813.20 2014-12-18 19:57:35.000 352 21191.24 54.28 42860.56 47813.17 2014-12-18 19:57:36.000 352 21191.24 54.30 42860.49 47813.16 2014-12-18 19:57:37.000 352 21191.25 54.32 42860.51 47813.13 2014-12-18 19:57:38.000 352 21191.22 54.34 42860.48 47813.13 2014-12-18 19:57:39.000 352 21191.22 54.37 42860.45 47813.10 2014-12-18 19:57:40.000 352 21191.19 54.41 42860.43 47813.06 2014-12-18 19:57:41.000 352 21191.19 54.41 42860.41 47813.01 2014-12-18 19:57:42.000 352 21191.17 54.42 42860.37 47812.99 2014-12-18 19:57:43.000 352 21191.16 54.40 42860.35 47812.97 2014-12-18 19:57:44.000 352 21191.13 54.38 42860.34 47812.95 2014-12-18 19:57:45.000 352 21191.13 54.38 42860.35 47812.98 2014-12-18 19:57:46.000 352 21191.16 54.36 42860.36 47812.96 2014-12-18 19:57:47.000 352 21191.16 54.36 42860.37 47812.98 2014-12-18 19:57:48.000 352 21191.16 54.34 42860.35 47812.97 2014-12-18 19:57:49.000 352 21191.18 54.34 42860.37 47812.99 2014-12-18 19:57:50.000 352 21191.16 54.36 42860.34 47812.96 2014-12-18 19:57:51.000 352 21191.15 54.38 42860.35 47812.98 2014-12-18 19:57:52.000 352 21191.15 54.38 42860.33 47812.97 2014-12-18 19:57:53.000 352 21191.12 54.36 42860.34 47812.97 2014-12-18 19:57:54.000 352 21191.11 54.35 42860.33 47812.96 2014-12-18 19:57:55.000 352 21191.13 54.36 42860.35 47812.94 2014-12-18 19:57:56.000 352 21191.11 54.36 42860.36 47812.96 2014-12-18 19:57:57.000 352 21191.13 54.38 42860.34 47812.95 2014-12-18 19:57:58.000 352 21191.12 54.43 42860.33 47812.96 2014-12-18 19:57:59.000 352 21191.13 54.42 42860.32 47812.94 2014-12-18 19:58:00.000 352 21191.12 54.43 42860.32 47812.91 2014-12-18 19:58:01.000 352 21191.08 54.41 42860.30 47812.93 2014-12-18 19:58:02.000 352 21191.05 54.41 42860.31 47812.87 2014-12-18 19:58:03.000 352 21191.05 54.40 42860.28 47812.90 2014-12-18 19:58:04.000 352 21191.07 54.38 42860.31 47812.90 2014-12-18 19:58:05.000 352 21191.08 54.35 42860.33 47812.86 2014-12-18 19:58:06.000 352 21191.06 54.33 42860.32 47812.93 2014-12-18 19:58:07.000 352 21191.05 54.27 42860.33 47812.95 2014-12-18 19:58:08.000 352 21191.08 54.21 42860.37 47812.93 2014-12-18 19:58:09.000 352 21191.08 54.20 42860.39 47812.99 2014-12-18 19:58:10.000 352 21191.08 54.20 42860.43 47812.97 2014-12-18 19:58:11.000 352 21191.10 54.17 42860.48 47813.02 2014-12-18 19:58:12.000 352 21191.08 54.14 42860.51 47813.05 2014-12-18 19:58:13.000 352 21191.09 54.15 42860.51 47813.06 2014-12-18 19:58:14.000 352 21191.11 54.17 42860.55 47813.09 2014-12-18 19:58:15.000 352 21191.14 54.16 42860.58 47813.12 2014-12-18 19:58:16.000 352 21191.10 54.19 42860.58 47813.15 2014-12-18 19:58:17.000 352 21191.09 54.19 42860.59 47813.17 2014-12-18 19:58:18.000 352 21191.11 54.20 42860.60 47813.19 2014-12-18 19:58:19.000 352 21191.14 54.20 42860.60 47813.20 2014-12-18 19:58:20.000 352 21191.16 54.21 42860.61 47813.23 2014-12-18 19:58:21.000 352 21191.15 54.20 42860.65 47813.22 2014-12-18 19:58:22.000 352 21191.15 54.19 42860.71 47813.26 2014-12-18 19:58:23.000 352 21191.19 54.14 42860.72 47813.25 2014-12-18 19:58:24.000 352 21191.21 54.12 42860.70 47813.29 2014-12-18 19:58:25.000 352 21191.21 54.11 42860.74 47813.32 2014-12-18 19:58:26.000 352 21191.21 54.09 42860.73 47813.34 2014-12-18 19:58:27.000 352 21191.19 54.12 42860.75 47813.35 2014-12-18 19:58:28.000 352 21191.21 54.11 42860.74 47813.36 2014-12-18 19:58:29.000 352 21191.23 54.10 42860.73 47813.37 2014-12-18 19:58:30.000 352 21191.24 54.07 42860.77 47813.38 2014-12-18 19:58:31.000 352 21191.20 54.06 42860.82 47813.40 2014-12-18 19:58:32.000 352 21191.20 54.06 42860.81 47813.43 2014-12-18 19:58:33.000 352 21191.20 54.06 42860.81 47813.44 2014-12-18 19:58:34.000 352 21191.21 54.06 42860.85 47813.45 2014-12-18 19:58:35.000 352 21191.23 54.08 42860.87 47813.49 2014-12-18 19:58:36.000 352 21191.21 54.08 42860.87 47813.47 2014-12-18 19:58:37.000 352 21191.19 54.08 42860.89 47813.50 2014-12-18 19:58:38.000 352 21191.20 54.08 42860.86 47813.47 2014-12-18 19:58:39.000 352 21191.17 54.09 42860.88 47813.49 2014-12-18 19:58:40.000 352 21191.15 54.12 42860.87 47813.48 2014-12-18 19:58:41.000 352 21191.15 54.12 42860.89 47813.45 2014-12-18 19:58:42.000 352 21191.15 54.10 42860.92 47813.44 2014-12-18 19:58:43.000 352 21191.12 54.13 42860.88 47813.46 2014-12-18 19:58:44.000 352 21191.12 54.16 42860.88 47813.44 2014-12-18 19:58:45.000 352 21191.14 54.16 42860.88 47813.42 2014-12-18 19:58:46.000 352 21191.08 54.18 42860.84 47813.40 2014-12-18 19:58:47.000 352 21191.10 54.20 42860.82 47813.40 2014-12-18 19:58:48.000 352 21191.11 54.20 42860.83 47813.40 2014-12-18 19:58:49.000 352 21191.09 54.19 42860.84 47813.40 2014-12-18 19:58:50.000 352 21191.11 54.19 42860.84 47813.40 2014-12-18 19:58:51.000 352 21191.12 54.18 42860.87 47813.39 2014-12-18 19:58:52.000 352 21191.12 54.19 42860.84 47813.41 2014-12-18 19:58:53.000 352 21191.12 54.20 42860.86 47813.39 2014-12-18 19:58:54.000 352 21191.12 54.23 42860.87 47813.41 2014-12-18 19:58:55.000 352 21191.09 54.22 42860.87 47813.38 2014-12-18 19:58:56.000 352 21191.10 54.24 42860.84 47813.39 2014-12-18 19:58:57.000 352 21191.09 54.24 42860.82 47813.37 2014-12-18 19:58:58.000 352 21191.10 54.25 42860.80 47813.35 2014-12-18 19:58:59.000 352 21191.08 54.26 42860.77 47813.38 2014-12-18 19:59:00.000 352 21191.06 54.23 42860.78 47813.36 2014-12-18 19:59:01.000 352 21191.05 54.23 42860.78 47813.36 2014-12-18 19:59:02.000 352 21191.05 54.25 42860.77 47813.35 2014-12-18 19:59:03.000 352 21191.06 54.24 42860.75 47813.35 2014-12-18 19:59:04.000 352 21191.02 54.27 42860.71 47813.32 2014-12-18 19:59:05.000 352 21190.99 54.36 42860.67 47813.30 2014-12-18 19:59:06.000 352 21190.93 54.40 42860.65 47813.26 2014-12-18 19:59:07.000 352 21190.88 54.42 42860.61 47813.20 2014-12-18 19:59:08.000 352 21190.86 54.41 42860.63 47813.16 2014-12-18 19:59:09.000 352 21190.85 54.42 42860.58 47813.12 2014-12-18 19:59:10.000 352 21190.79 54.44 42860.54 47813.08 2014-12-18 19:59:11.000 352 21190.81 54.42 42860.55 47813.07 2014-12-18 19:59:12.000 352 21190.80 54.43 42860.55 47813.04 2014-12-18 19:59:13.000 352 21190.77 54.45 42860.50 47813.03 2014-12-18 19:59:14.000 352 21190.75 54.45 42860.52 47813.01 2014-12-18 19:59:15.000 352 21190.75 54.44 42860.51 47813.00 2014-12-18 19:59:16.000 352 21190.78 54.46 42860.49 47813.01 2014-12-18 19:59:17.000 352 21190.76 54.48 42860.49 47812.98 2014-12-18 19:59:18.000 352 21190.74 54.53 42860.47 47812.99 2014-12-18 19:59:19.000 352 21190.74 54.56 42860.47 47812.97 2014-12-18 19:59:20.000 352 21190.74 54.58 42860.44 47812.95 2014-12-18 19:59:21.000 352 21190.72 54.62 42860.41 47812.94 2014-12-18 19:59:22.000 352 21190.72 54.61 42860.42 47812.92 2014-12-18 19:59:23.000 352 21190.71 54.63 42860.42 47812.92 2014-12-18 19:59:24.000 352 21190.72 54.61 42860.42 47812.90 2014-12-18 19:59:25.000 352 21190.74 54.64 42860.40 47812.91 2014-12-18 19:59:26.000 352 21190.74 54.68 42860.41 47812.91 2014-12-18 19:59:27.000 352 21190.73 54.65 42860.40 47812.92 2014-12-18 19:59:28.000 352 21190.71 54.63 42860.41 47812.90 2014-12-18 19:59:29.000 352 21190.65 54.62 42860.41 47812.88 2014-12-18 19:59:30.000 352 21190.64 54.65 42860.38 47812.87 2014-12-18 19:59:31.000 352 21190.56 54.70 42860.40 47812.83 2014-12-18 19:59:32.000 352 21190.54 54.69 42860.34 47812.79 2014-12-18 19:59:33.000 352 21190.52 54.70 42860.33 47812.75 2014-12-18 19:59:34.000 352 21190.49 54.68 42860.33 47812.75 2014-12-18 19:59:35.000 352 21190.48 54.67 42860.31 47812.71 2014-12-18 19:59:36.000 352 21190.50 54.67 42860.33 47812.69 2014-12-18 19:59:37.000 352 21190.50 54.66 42860.34 47812.69 2014-12-18 19:59:38.000 352 21190.48 54.66 42860.31 47812.70 2014-12-18 19:59:39.000 352 21190.44 54.65 42860.34 47812.71 2014-12-18 19:59:40.000 352 21190.43 54.65 42860.37 47812.71 2014-12-18 19:59:41.000 352 21190.46 54.66 42860.33 47812.72 2014-12-18 19:59:42.000 352 21190.46 54.65 42860.36 47812.72 2014-12-18 19:59:43.000 352 21190.45 54.63 42860.38 47812.72 2014-12-18 19:59:44.000 352 21190.45 54.61 42860.40 47812.74 2014-12-18 19:59:45.000 352 21190.45 54.62 42860.38 47812.72 2014-12-18 19:59:46.000 352 21190.42 54.59 42860.43 47812.76 2014-12-18 19:59:47.000 352 21190.44 54.57 42860.46 47812.79 2014-12-18 19:59:48.000 352 21190.46 54.52 42860.50 47812.79 2014-12-18 19:59:49.000 352 21190.48 54.51 42860.54 47812.86 2014-12-18 19:59:50.000 352 21190.49 54.50 42860.58 47812.85 2014-12-18 19:59:51.000 352 21190.48 54.48 42860.60 47812.91 2014-12-18 19:59:52.000 352 21190.48 54.47 42860.62 47812.93 2014-12-18 19:59:53.000 352 21190.47 54.48 42860.65 47812.94 2014-12-18 19:59:54.000 352 21190.49 54.51 42860.69 47812.98 2014-12-18 19:59:55.000 352 21190.48 54.53 42860.68 47813.02 2014-12-18 19:59:56.000 352 21190.46 54.54 42860.66 47812.99 2014-12-18 19:59:57.000 352 21190.44 54.53 42860.69 47813.01 2014-12-18 19:59:58.000 352 21190.44 54.50 42860.72 47813.00 2014-12-18 19:59:59.000 352 21190.42 54.47 42860.73 47813.01 2014-12-18 20:00:00.000 352 21190.41 54.48 42860.74 47813.01 2014-12-18 20:00:01.000 352 21190.40 54.46 42860.77 47813.02 2014-12-18 20:00:02.000 352 21190.41 54.45 42860.81 47813.05 2014-12-18 20:00:03.000 352 21190.42 54.43 42860.83 47813.07 2014-12-18 20:00:04.000 352 21190.43 54.43 42860.81 47813.10 2014-12-18 20:00:05.000 352 21190.45 54.41 42860.83 47813.11 2014-12-18 20:00:06.000 352 21190.46 54.43 42860.84 47813.13 2014-12-18 20:00:07.000 352 21190.44 54.43 42860.87 47813.14 2014-12-18 20:00:08.000 352 21190.41 54.47 42860.84 47813.15 2014-12-18 20:00:09.000 352 21190.39 54.51 42860.83 47813.12 2014-12-18 20:00:10.000 352 21190.36 54.54 42860.84 47813.10 2014-12-18 20:00:11.000 352 21190.35 54.54 42860.79 47813.05 2014-12-18 20:00:12.000 352 21190.34 54.55 42860.78 47813.07 2014-12-18 20:00:13.000 352 21190.32 54.58 42860.78 47813.04 2014-12-18 20:00:14.000 352 21190.28 54.60 42860.77 47813.01 2014-12-18 20:00:15.000 352 21190.24 54.64 42860.76 47812.99 2014-12-18 20:00:16.000 352 21190.24 54.66 42860.72 47812.98 2014-12-18 20:00:17.000 352 21190.26 54.66 42860.74 47812.94 2014-12-18 20:00:18.000 352 21190.22 54.67 42860.71 47812.93 2014-12-18 20:00:19.000 352 21190.21 54.66 42860.71 47812.93 2014-12-18 20:00:20.000 352 21190.20 54.62 42860.72 47812.93 2014-12-18 20:00:21.000 352 21190.20 54.60 42860.73 47812.93 2014-12-18 20:00:22.000 352 21190.20 54.63 42860.77 47812.91 2014-12-18 20:00:23.000 352 21190.18 54.66 42860.76 47812.93 2014-12-18 20:00:24.000 352 21190.15 54.70 42860.72 47812.91 2014-12-18 20:00:25.000 352 21190.14 54.71 42860.73 47812.91 2014-12-18 20:00:26.000 352 21190.15 54.72 42860.68 47812.89 2014-12-18 20:00:27.000 352 21190.14 54.72 42860.67 47812.84 2014-12-18 20:00:28.000 352 21190.14 54.72 42860.64 47812.86 2014-12-18 20:00:29.000 352 21190.18 54.72 42860.61 47812.85 2014-12-18 20:00:30.000 352 21190.17 54.73 42860.63 47812.84 2014-12-18 20:00:31.000 352 21190.15 54.74 42860.63 47812.82 2014-12-18 20:00:32.000 352 21190.13 54.73 42860.61 47812.81 2014-12-18 20:00:33.000 352 21190.17 54.69 42860.62 47812.83 2014-12-18 20:00:34.000 352 21190.18 54.69 42860.61 47812.82 2014-12-18 20:00:35.000 352 21190.16 54.68 42860.63 47812.83 2014-12-18 20:00:36.000 352 21190.16 54.68 42860.61 47812.84 2014-12-18 20:00:37.000 352 21190.18 54.70 42860.59 47812.84 2014-12-18 20:00:38.000 352 21190.18 54.65 42860.61 47812.85 2014-12-18 20:00:39.000 352 21190.17 54.62 42860.61 47812.85 2014-12-18 20:00:40.000 352 21190.22 54.60 42860.65 47812.86 2014-12-18 20:00:41.000 352 21190.20 54.57 42860.63 47812.88 2014-12-18 20:00:42.000 352 21190.22 54.54 42860.66 47812.85 2014-12-18 20:00:43.000 352 21190.20 54.51 42860.69 47812.90 2014-12-18 20:00:44.000 352 21190.19 54.49 42860.67 47812.89 2014-12-18 20:00:45.000 352 21190.20 54.52 42860.67 47812.89 2014-12-18 20:00:46.000 352 21190.22 54.54 42860.65 47812.86 2014-12-18 20:00:47.000 352 21190.26 54.53 42860.69 47812.87 2014-12-18 20:00:48.000 352 21190.30 54.55 42860.68 47812.90 2014-12-18 20:00:49.000 352 21190.33 54.56 42860.70 47812.93 2014-12-18 20:00:50.000 352 21190.33 54.55 42860.75 47812.95 2014-12-18 20:00:51.000 352 21190.33 54.54 42860.75 47813.00 2014-12-18 20:00:52.000 352 21190.33 54.50 42860.73 47812.98 2014-12-18 20:00:53.000 352 21190.32 54.46 42860.70 47812.98 2014-12-18 20:00:54.000 352 21190.34 54.44 42860.74 47813.00 2014-12-18 20:00:55.000 352 21190.31 54.42 42860.73 47812.97 2014-12-18 20:00:56.000 352 21190.31 54.41 42860.70 47812.99 2014-12-18 20:00:57.000 352 21190.28 54.41 42860.69 47812.96 2014-12-18 20:00:58.000 352 21190.30 54.41 42860.72 47812.96 2014-12-18 20:00:59.000 352 21190.33 54.44 42860.71 47812.98 2014-12-18 20:01:00.000 352 21190.36 54.51 42860.69 47812.95 2014-12-18 20:01:01.000 352 21190.40 54.55 42860.61 47812.95 2014-12-18 20:01:02.000 352 21190.40 54.58 42860.57 47812.89 2014-12-18 20:01:03.000 352 21190.36 54.62 42860.50 47812.85 2014-12-18 20:01:04.000 352 21190.36 54.62 42860.45 47812.82 2014-12-18 20:01:05.000 352 21190.38 54.62 42860.44 47812.78 2014-12-18 20:01:06.000 352 21190.40 54.59 42860.43 47812.76 2014-12-18 20:01:07.000 352 21190.41 54.59 42860.43 47812.74 2014-12-18 20:01:08.000 352 21190.42 54.59 42860.38 47812.76 2014-12-18 20:01:09.000 352 21190.44 54.57 42860.35 47812.74 2014-12-18 20:01:10.000 352 21190.43 54.58 42860.36 47812.74 2014-12-18 20:01:11.000 352 21190.44 54.53 42860.38 47812.75 2014-12-18 20:01:12.000 352 21190.46 54.47 42860.41 47812.76 2014-12-18 20:01:13.000 352 21190.41 54.50 42860.39 47812.78 2014-12-18 20:01:14.000 352 21190.37 54.52 42860.40 47812.76 2014-12-18 20:01:15.000 352 21190.33 54.48 42860.42 47812.74 2014-12-18 20:01:16.000 352 21190.31 54.46 42860.43 47812.73 2014-12-18 20:01:17.000 352 21190.29 54.45 42860.46 47812.73 2014-12-18 20:01:18.000 352 21190.26 54.46 42860.46 47812.75 2014-12-18 20:01:19.000 352 21190.27 54.46 42860.45 47812.73 2014-12-18 20:01:20.000 352 21190.26 54.46 42860.51 47812.74 2014-12-18 20:01:21.000 352 21190.24 54.46 42860.49 47812.73 2014-12-18 20:01:22.000 352 21190.22 54.46 42860.47 47812.73 2014-12-18 20:01:23.000 352 21190.22 54.48 42860.46 47812.72 2014-12-18 20:01:24.000 352 21190.21 54.46 42860.48 47812.71 2014-12-18 20:01:25.000 352 21190.20 54.44 42860.47 47812.73 2014-12-18 20:01:26.000 352 21190.20 54.40 42860.48 47812.72 2014-12-18 20:01:27.000 352 21190.17 54.36 42860.48 47812.71 2014-12-18 20:01:28.000 352 21190.19 54.34 42860.54 47812.75 2014-12-18 20:01:29.000 352 21190.22 54.35 42860.51 47812.77 2014-12-18 20:01:30.000 352 21190.23 54.35 42860.53 47812.77 2014-12-18 20:01:31.000 352 21190.26 54.37 42860.53 47812.78 2014-12-18 20:01:32.000 352 21190.26 54.38 42860.53 47812.76 2014-12-18 20:01:33.000 352 21190.27 54.37 42860.50 47812.77 2014-12-18 20:01:34.000 352 21190.29 54.38 42860.47 47812.76 2014-12-18 20:01:35.000 352 21190.27 54.38 42860.43 47812.76 2014-12-18 20:01:36.000 352 21190.29 54.38 42860.46 47812.74 2014-12-18 20:01:37.000 352 21190.26 54.39 42860.46 47812.71 2014-12-18 20:01:38.000 352 21190.24 54.37 42860.46 47812.74 2014-12-18 20:01:39.000 352 21190.24 54.35 42860.44 47812.72 2014-12-18 20:01:40.000 352 21190.26 54.36 42860.43 47812.70 2014-12-18 20:01:41.000 352 21190.28 54.37 42860.44 47812.69 2014-12-18 20:01:42.000 352 21190.29 54.35 42860.47 47812.70 2014-12-18 20:01:43.000 352 21190.31 54.35 42860.46 47812.70 2014-12-18 20:01:44.000 352 21190.33 54.33 42860.48 47812.68 2014-12-18 20:01:45.000 352 21190.35 54.32 42860.47 47812.69 2014-12-18 20:01:46.000 352 21190.35 54.31 42860.49 47812.73 2014-12-18 20:01:47.000 352 21190.35 54.33 42860.48 47812.69 2014-12-18 20:01:48.000 352 21190.37 54.30 42860.46 47812.72 2014-12-18 20:01:49.000 352 21190.38 54.26 42860.47 47812.74 2014-12-18 20:01:50.000 352 21190.42 54.22 42860.48 47812.76 2014-12-18 20:01:51.000 352 21190.42 54.17 42860.52 47812.80 2014-12-18 20:01:52.000 352 21190.46 54.15 42860.56 47812.81 2014-12-18 20:01:53.000 352 21190.44 54.14 42860.57 47812.84 2014-12-18 20:01:54.000 352 21190.45 54.14 42860.56 47812.86 2014-12-18 20:01:55.000 352 21190.47 54.11 42860.56 47812.89 2014-12-18 20:01:56.000 352 21190.48 54.13 42860.58 47812.89 2014-12-18 20:01:57.000 352 21190.48 54.15 42860.62 47812.89 2014-12-18 20:01:58.000 352 21190.49 54.19 42860.58 47812.89 2014-12-18 20:01:59.000 352 21190.51 54.22 42860.54 47812.89 2014-12-18 20:02:00.000 352 21190.52 54.25 42860.52 47812.86 2014-12-18 20:02:01.000 352 21190.49 54.29 42860.47 47812.83 2014-12-18 20:02:02.000 352 21190.47 54.35 42860.41 47812.79 2014-12-18 20:02:03.000 352 21190.44 54.41 42860.40 47812.77 2014-12-18 20:02:04.000 352 21190.44 54.41 42860.38 47812.73 2014-12-18 20:02:05.000 352 21190.46 54.41 42860.36 47812.67 2014-12-18 20:02:06.000 352 21190.45 54.41 42860.36 47812.69 2014-12-18 20:02:07.000 352 21190.45 54.39 42860.32 47812.66 2014-12-18 20:02:08.000 352 21190.41 54.38 42860.32 47812.64 2014-12-18 20:02:09.000 352 21190.40 54.36 42860.34 47812.62 2014-12-18 20:02:10.000 352 21190.37 54.37 42860.34 47812.63 2014-12-18 20:02:11.000 352 21190.37 54.38 42860.37 47812.62 2014-12-18 20:02:12.000 352 21190.35 54.37 42860.35 47812.63 2014-12-18 20:02:13.000 352 21190.29 54.40 42860.32 47812.61 2014-12-18 20:02:14.000 352 21190.25 54.46 42860.32 47812.60 2014-12-18 20:02:15.000 352 21190.25 54.51 42860.30 47812.56 2014-12-18 20:02:16.000 352 21190.27 54.54 42860.27 47812.53 2014-12-18 20:02:17.000 352 21190.30 54.57 42860.23 47812.49 2014-12-18 20:02:18.000 352 21190.33 54.56 42860.19 47812.49 2014-12-18 20:02:19.000 352 21190.36 54.50 42860.20 47812.50 2014-12-18 20:02:20.000 352 21190.38 54.48 42860.22 47812.51 2014-12-18 20:02:21.000 352 21190.40 54.44 42860.25 47812.51 2014-12-18 20:02:22.000 352 21190.42 54.40 42860.24 47812.54 2014-12-18 20:02:23.000 352 21190.41 54.39 42860.23 47812.52 2014-12-18 20:02:24.000 352 21190.43 54.40 42860.26 47812.54 2014-12-18 20:02:25.000 352 21190.43 54.40 42860.29 47812.56 2014-12-18 20:02:26.000 352 21190.40 54.41 42860.27 47812.57 2014-12-18 20:02:27.000 352 21190.40 54.40 42860.25 47812.56 2014-12-18 20:02:28.000 352 21190.40 54.41 42860.22 47812.55 2014-12-18 20:02:29.000 352 21190.42 54.42 42860.22 47812.56 2014-12-18 20:02:30.000 352 21190.41 54.43 42860.20 47812.54 2014-12-18 20:02:31.000 352 21190.42 54.42 42860.19 47812.52 2014-12-18 20:02:32.000 352 21190.43 54.39 42860.20 47812.54 2014-12-18 20:02:33.000 352 21190.38 54.38 42860.23 47812.52 2014-12-18 20:02:34.000 352 21190.39 54.38 42860.23 47812.55 2014-12-18 20:02:35.000 352 21190.40 54.35 42860.24 47812.53 2014-12-18 20:02:36.000 352 21190.38 54.33 42860.28 47812.54 2014-12-18 20:02:37.000 352 21190.39 54.31 42860.28 47812.55 2014-12-18 20:02:38.000 352 21190.41 54.28 42860.29 47812.57 2014-12-18 20:02:39.000 352 21190.43 54.26 42860.31 47812.61 2014-12-18 20:02:40.000 352 21190.43 54.23 42860.36 47812.64 2014-12-18 20:02:41.000 352 21190.47 54.15 42860.38 47812.66 2014-12-18 20:02:42.000 352 21190.46 54.11 42860.39 47812.69 2014-12-18 20:02:43.000 352 21190.46 54.06 42860.38 47812.70 2014-12-18 20:02:44.000 352 21190.46 54.02 42860.43 47812.74 2014-12-18 20:02:45.000 352 21190.46 54.03 42860.47 47812.75 2014-12-18 20:02:46.000 352 21190.44 54.03 42860.50 47812.76 2014-12-18 20:02:47.000 352 21190.43 53.99 42860.49 47812.76 2014-12-18 20:02:48.000 352 21190.40 53.98 42860.49 47812.78 2014-12-18 20:02:49.000 352 21190.37 54.00 42860.48 47812.78 2014-12-18 20:02:50.000 352 21190.37 54.02 42860.50 47812.78 2014-12-18 20:02:51.000 352 21190.36 54.03 42860.50 47812.73 2014-12-18 20:02:52.000 352 21190.34 54.00 42860.48 47812.74 2014-12-18 20:02:53.000 352 21190.32 53.97 42860.53 47812.72 2014-12-18 20:02:54.000 352 21190.34 53.96 42860.52 47812.73 2014-12-18 20:02:55.000 352 21190.32 53.92 42860.54 47812.76 2014-12-18 20:02:56.000 352 21190.34 53.92 42860.54 47812.73 2014-12-18 20:02:57.000 352 21190.36 53.92 42860.52 47812.76 2014-12-18 20:02:58.000 352 21190.33 53.93 42860.47 47812.75 2014-12-18 20:02:59.000 352 21190.28 53.95 42860.54 47812.76 2014-12-18 20:03:00.000 352 21190.29 53.95 42860.57 47812.78 2014-12-18 20:03:01.000 352 21190.29 53.95 42860.59 47812.76 2014-12-18 20:03:02.000 352 21190.29 53.95 42860.60 47812.76 2014-12-18 20:03:03.000 352 21190.29 53.91 42860.63 47812.75 2014-12-18 20:03:04.000 352 21190.27 53.88 42860.61 47812.78 2014-12-18 20:03:05.000 352 21190.27 53.87 42860.63 47812.79 2014-12-18 20:03:06.000 352 21190.26 53.85 42860.65 47812.79 2014-12-18 20:03:07.000 352 21190.29 53.82 42860.66 47812.81 2014-12-18 20:03:08.000 352 21190.25 53.79 42860.68 47812.83 2014-12-18 20:03:09.000 352 21190.23 53.77 42860.67 47812.85 2014-12-18 20:03:10.000 352 21190.22 53.76 42860.69 47812.85 2014-12-18 20:03:11.000 352 21190.20 53.76 42860.69 47812.84 2014-12-18 20:03:12.000 352 21190.18 53.80 42860.69 47812.84 2014-12-18 20:03:13.000 352 21190.13 53.81 42860.68 47812.81 2014-12-18 20:03:14.000 352 21190.14 53.77 42860.67 47812.81 2014-12-18 20:03:15.000 352 21190.12 53.79 42860.65 47812.78 2014-12-18 20:03:16.000 352 21190.11 53.78 42860.66 47812.78 2014-12-18 20:03:17.000 352 21190.14 53.81 42860.66 47812.79 2014-12-18 20:03:18.000 352 21190.16 53.84 42860.66 47812.81 2014-12-18 20:03:19.000 352 21190.14 53.89 42860.65 47812.77 2014-12-18 20:03:20.000 352 21190.15 53.90 42860.65 47812.80 2014-12-18 20:03:21.000 352 21190.16 53.93 42860.62 47812.78 2014-12-18 20:03:22.000 352 21190.14 53.98 42860.59 47812.79 2014-12-18 20:03:23.000 352 21190.14 54.03 42860.59 47812.75 2014-12-18 20:03:24.000 352 21190.15 54.05 42860.57 47812.75 2014-12-18 20:03:25.000 352 21190.15 54.03 42860.56 47812.72 2014-12-18 20:03:26.000 352 21190.10 54.04 42860.56 47812.71 2014-12-18 20:03:27.000 352 21190.14 54.06 42860.55 47812.70 2014-12-18 20:03:28.000 352 21190.12 54.10 42860.54 47812.68 2014-12-18 20:03:29.000 352 21190.13 54.14 42860.51 47812.65 2014-12-18 20:03:30.000 352 21190.09 54.18 42860.46 47812.65 2014-12-18 20:03:31.000 352 21190.06 54.18 42860.45 47812.57 2014-12-18 20:03:32.000 352 21190.05 54.16 42860.45 47812.55 2014-12-18 20:03:33.000 352 21190.03 54.14 42860.41 47812.53 2014-12-18 20:03:34.000 352 21190.00 54.14 42860.43 47812.50 2014-12-18 20:03:35.000 352 21190.01 54.16 42860.46 47812.54 2014-12-18 20:03:36.000 352 21189.98 54.14 42860.43 47812.52 2014-12-18 20:03:37.000 352 21189.96 54.13 42860.43 47812.53 2014-12-18 20:03:38.000 352 21189.98 54.13 42860.44 47812.50 2014-12-18 20:03:39.000 352 21189.98 54.15 42860.46 47812.51 2014-12-18 20:03:40.000 352 21190.01 54.15 42860.46 47812.51 2014-12-18 20:03:41.000 352 21189.96 54.14 42860.45 47812.53 2014-12-18 20:03:42.000 352 21189.96 54.11 42860.44 47812.54 2014-12-18 20:03:43.000 352 21189.95 54.07 42860.48 47812.52 2014-12-18 20:03:44.000 352 21189.98 54.04 42860.49 47812.54 2014-12-18 20:03:45.000 352 21189.95 54.04 42860.47 47812.57 2014-12-18 20:03:46.000 352 21189.96 54.03 42860.50 47812.56 2014-12-18 20:03:47.000 352 21189.91 54.04 42860.53 47812.59 2014-12-18 20:03:48.000 352 21189.94 54.01 42860.56 47812.57 2014-12-18 20:03:49.000 352 21189.93 53.98 42860.58 47812.57 2014-12-18 20:03:50.000 352 21189.93 53.97 42860.56 47812.59 2014-12-18 20:03:51.000 352 21189.96 53.98 42860.57 47812.59 2014-12-18 20:03:52.000 352 21189.92 54.02 42860.58 47812.63 2014-12-18 20:03:53.000 352 21189.93 54.03 42860.57 47812.62 2014-12-18 20:03:54.000 352 21189.97 54.04 42860.56 47812.63 2014-12-18 20:03:55.000 352 21189.96 54.06 42860.55 47812.62 2014-12-18 20:03:56.000 352 21189.96 54.06 42860.52 47812.62 2014-12-18 20:03:57.000 352 21189.96 54.07 42860.56 47812.62 2014-12-18 20:03:58.000 352 21190.00 54.06 42860.55 47812.62 2014-12-18 20:03:59.000 352 21190.01 54.05 42860.55 47812.65 2014-12-18 20:04:00.000 352 21190.02 54.03 42860.61 47812.65 2014-12-18 20:04:01.000 352 21190.00 54.02 42860.63 47812.66 2014-12-18 20:04:02.000 352 21190.03 54.02 42860.62 47812.69 2014-12-18 20:04:03.000 352 21190.08 53.98 42860.65 47812.71 2014-12-18 20:04:04.000 352 21190.15 53.94 42860.68 47812.75 2014-12-18 20:04:05.000 352 21190.17 53.91 42860.68 47812.80 2014-12-18 20:04:06.000 352 21190.19 53.88 42860.72 47812.83 2014-12-18 20:04:07.000 352 21190.21 53.89 42860.73 47812.87 2014-12-18 20:04:08.000 352 21190.22 53.88 42860.73 47812.88 2014-12-18 20:04:09.000 352 21190.23 53.88 42860.73 47812.92 2014-12-18 20:04:10.000 352 21190.27 53.87 42860.79 47812.94 2014-12-18 20:04:11.000 352 21190.25 53.86 42860.83 47812.94 2014-12-18 20:04:12.000 352 21190.24 53.88 42860.82 47812.98 2014-12-18 20:04:13.000 352 21190.21 53.88 42860.79 47812.98 2014-12-18 20:04:14.000 352 21190.25 53.88 42860.83 47812.97 2014-12-18 20:04:15.000 352 21190.23 53.87 42860.86 47812.98 2014-12-18 20:04:16.000 352 21190.19 53.87 42860.84 47813.00 2014-12-18 20:04:17.000 352 21190.19 53.87 42860.86 47813.00 2014-12-18 20:04:18.000 352 21190.16 53.89 42860.84 47813.01 2014-12-18 20:04:19.000 352 21190.12 53.90 42860.87 47812.97 2014-12-18 20:04:20.000 352 21190.09 53.92 42860.87 47812.98 2014-12-18 20:04:21.000 352 21190.05 53.95 42860.87 47812.95 2014-12-18 20:04:22.000 352 21190.03 53.97 42860.87 47812.94 2014-12-18 20:04:23.000 352 21189.98 53.99 42860.84 47812.94 2014-12-18 20:04:24.000 352 21189.95 54.00 42860.82 47812.88 2014-12-18 20:04:25.000 352 21189.93 54.01 42860.82 47812.85 2014-12-18 20:04:26.000 352 21189.92 54.00 42860.80 47812.81 2014-12-18 20:04:27.000 352 21189.92 54.03 42860.79 47812.83 2014-12-18 20:04:28.000 352 21189.91 54.05 42860.78 47812.82 2014-12-18 20:04:29.000 352 21189.92 54.02 42860.76 47812.82 2014-12-18 20:04:30.000 352 21189.91 53.99 42860.80 47812.81 2014-12-18 20:04:31.000 352 21189.94 53.98 42860.80 47812.84 2014-12-18 20:04:32.000 352 21189.92 53.98 42860.79 47812.83 2014-12-18 20:04:33.000 352 21189.91 53.97 42860.81 47812.85 2014-12-18 20:04:34.000 352 21189.90 53.99 42860.80 47812.82 2014-12-18 20:04:35.000 352 21189.85 53.96 42860.78 47812.84 2014-12-18 20:04:36.000 352 21189.85 53.95 42860.75 47812.85 2014-12-18 20:04:37.000 352 21189.85 53.94 42860.76 47812.82 2014-12-18 20:04:38.000 352 21189.87 53.94 42860.79 47812.80 2014-12-18 20:04:39.000 352 21189.84 53.95 42860.80 47812.82 2014-12-18 20:04:40.000 352 21189.82 53.96 42860.76 47812.81 2014-12-18 20:04:41.000 352 21189.83 53.99 42860.75 47812.81 2014-12-18 20:04:42.000 352 21189.82 53.99 42860.76 47812.80 2014-12-18 20:04:43.000 352 21189.81 53.97 42860.74 47812.79 2014-12-18 20:04:44.000 352 21189.80 53.98 42860.74 47812.76 2014-12-18 20:04:45.000 352 21189.84 53.97 42860.73 47812.81 2014-12-18 20:04:46.000 352 21189.88 53.94 42860.74 47812.79 2014-12-18 20:04:47.000 352 21189.88 53.94 42860.77 47812.82 2014-12-18 20:04:48.000 352 21189.88 53.96 42860.76 47812.79 2014-12-18 20:04:49.000 352 21189.87 53.97 42860.75 47812.84 2014-12-18 20:04:50.000 352 21189.84 53.98 42860.74 47812.81 2014-12-18 20:04:51.000 352 21189.84 54.00 42860.74 47812.82 2014-12-18 20:04:52.000 352 21189.85 54.02 42860.76 47812.79 2014-12-18 20:04:53.000 352 21189.83 54.04 42860.75 47812.79 2014-12-18 20:04:54.000 352 21189.86 54.03 42860.78 47812.80 2014-12-18 20:04:55.000 352 21189.85 54.03 42860.80 47812.78 2014-12-18 20:04:56.000 352 21189.84 54.05 42860.78 47812.79 2014-12-18 20:04:57.000 352 21189.85 54.07 42860.79 47812.79 2014-12-18 20:04:58.000 352 21189.89 54.08 42860.75 47812.78 2014-12-18 20:04:59.000 352 21189.85 54.09 42860.76 47812.76 2014-12-18 20:05:00.000 352 21189.81 54.10 42860.76 47812.77 2014-12-18 20:05:01.000 352 21189.81 54.11 42860.75 47812.78 2014-12-18 20:05:02.000 352 21189.85 54.11 42860.76 47812.77 2014-12-18 20:05:03.000 352 21189.82 54.09 42860.76 47812.78 2014-12-18 20:05:04.000 352 21189.79 54.08 42860.72 47812.77 2014-12-18 20:05:05.000 352 21189.81 54.10 42860.75 47812.78 2014-12-18 20:05:06.000 352 21189.78 54.12 42860.81 47812.80 2014-12-18 20:05:07.000 352 21189.76 54.19 42860.78 47812.76 2014-12-18 20:05:08.000 352 21189.71 54.27 42860.73 47812.76 2014-12-18 20:05:09.000 352 21189.67 54.30 42860.71 47812.72 2014-12-18 20:05:10.000 352 21189.62 54.32 42860.71 47812.68 2014-12-18 20:05:11.000 352 21189.55 54.33 42860.71 47812.63 2014-12-18 20:05:12.000 352 21189.53 54.36 42860.71 47812.59 2014-12-18 20:05:13.000 352 21189.50 54.41 42860.69 47812.58 2014-12-18 20:05:14.000 352 21189.47 54.43 42860.65 47812.56 2014-12-18 20:05:15.000 352 21189.45 54.46 42860.61 47812.55 2014-12-18 20:05:16.000 352 21189.43 54.48 42860.64 47812.53 2014-12-18 20:05:17.000 352 21189.41 54.46 42860.61 47812.50 2014-12-18 20:05:18.000 352 21189.44 54.43 42860.65 47812.52 2014-12-18 20:05:19.000 352 21189.47 54.40 42860.65 47812.52 2014-12-18 20:05:20.000 352 21189.48 54.40 42860.68 47812.53 2014-12-18 20:05:21.000 352 21189.51 54.36 42860.65 47812.57 2014-12-18 20:05:22.000 352 21189.51 54.36 42860.71 47812.56 2014-12-18 20:05:23.000 352 21189.49 54.35 42860.70 47812.57 2014-12-18 20:05:24.000 352 21189.49 54.37 42860.65 47812.58 2014-12-18 20:05:25.000 352 21189.52 54.35 42860.66 47812.60 2014-12-18 20:05:26.000 352 21189.54 54.33 42860.68 47812.57 2014-12-18 20:05:27.000 352 21189.56 54.35 42860.67 47812.61 2014-12-18 20:05:28.000 352 21189.56 54.33 42860.68 47812.59 2014-12-18 20:05:29.000 352 21189.59 54.34 42860.68 47812.60 2014-12-18 20:05:30.000 352 21189.57 54.36 42860.67 47812.59 2014-12-18 20:05:31.000 352 21189.57 54.41 42860.63 47812.60 2014-12-18 20:05:32.000 352 21189.53 54.49 42860.61 47812.56 2014-12-18 20:05:33.000 352 21189.51 54.55 42860.59 47812.56 2014-12-18 20:05:34.000 352 21189.49 54.60 42860.58 47812.51 2014-12-18 20:05:35.000 352 21189.47 54.61 42860.62 47812.50 2014-12-18 20:05:36.000 352 21189.42 54.67 42860.60 47812.47 2014-12-18 20:05:37.000 352 21189.38 54.71 42860.57 47812.44 2014-12-18 20:05:38.000 352 21189.38 54.71 42860.55 47812.40 2014-12-18 20:05:39.000 352 21189.40 54.71 42860.50 47812.36 2014-12-18 20:05:40.000 352 21189.40 54.70 42860.48 47812.39 2014-12-18 20:05:41.000 352 21189.37 54.70 42860.50 47812.37 2014-12-18 20:05:42.000 352 21189.35 54.69 42860.53 47812.37 2014-12-18 20:05:43.000 352 21189.35 54.67 42860.54 47812.37 2014-12-18 20:05:44.000 352 21189.33 54.66 42860.55 47812.37 2014-12-18 20:05:45.000 352 21189.31 54.67 42860.54 47812.40 2014-12-18 20:05:46.000 352 21189.31 54.68 42860.56 47812.39 2014-12-18 20:05:47.000 352 21189.30 54.69 42860.57 47812.37 2014-12-18 20:05:48.000 352 21189.33 54.67 42860.57 47812.41 2014-12-18 20:05:49.000 352 21189.33 54.64 42860.63 47812.42 2014-12-18 20:05:50.000 352 21189.34 54.63 42860.60 47812.43 2014-12-18 20:05:51.000 352 21189.29 54.65 42860.62 47812.43 2014-12-18 20:05:52.000 352 21189.26 54.65 42860.65 47812.47 2014-12-18 20:05:53.000 352 21189.27 54.62 42860.65 47812.47 2014-12-18 20:05:54.000 352 21189.32 54.56 42860.69 47812.49 2014-12-18 20:05:55.000 352 21189.34 54.55 42860.73 47812.56 2014-12-18 20:05:56.000 352 21189.34 54.52 42860.76 47812.56 2014-12-18 20:05:57.000 352 21189.38 54.53 42860.76 47812.56 2014-12-18 20:05:58.000 352 21189.40 54.55 42860.75 47812.57 2014-12-18 20:05:59.000 352 21189.39 54.54 42860.74 47812.59 2014-12-18 20:06:00.000 352 21189.39 54.52 42860.75 47812.62 2014-12-18 20:06:01.000 352 21189.37 54.53 42860.75 47812.59 2014-12-18 20:06:02.000 352 21189.34 54.56 42860.74 47812.61 2014-12-18 20:06:03.000 352 21189.30 54.58 42860.72 47812.58 2014-12-18 20:06:04.000 352 21189.32 54.58 42860.69 47812.53 2014-12-18 20:06:05.000 352 21189.32 54.58 42860.64 47812.54 2014-12-18 20:06:06.000 352 21189.33 54.60 42860.67 47812.52 2014-12-18 20:06:07.000 352 21189.27 54.67 42860.65 47812.50 2014-12-18 20:06:08.000 352 21189.20 54.74 42860.63 47812.47 2014-12-18 20:06:09.000 352 21189.20 54.75 42860.61 47812.45 2014-12-18 20:06:10.000 352 21189.21 54.78 42860.60 47812.42 2014-12-18 20:06:11.000 352 21189.17 54.79 42860.61 47812.40 2014-12-18 20:06:12.000 352 21189.17 54.81 42860.57 47812.36 2014-12-18 20:06:13.000 352 21189.17 54.78 42860.57 47812.35 2014-12-18 20:06:14.000 352 21189.16 54.81 42860.57 47812.36 2014-12-18 20:06:15.000 352 21189.19 54.78 42860.56 47812.35 2014-12-18 20:06:16.000 352 21189.24 54.74 42860.58 47812.37 2014-12-18 20:06:17.000 352 21189.26 54.74 42860.58 47812.40 2014-12-18 20:06:18.000 352 21189.28 54.72 42860.62 47812.43 2014-12-18 20:06:19.000 352 21189.28 54.68 42860.64 47812.41 2014-12-18 20:06:20.000 352 21189.28 54.69 42860.68 47812.44 2014-12-18 20:06:21.000 352 21189.29 54.67 42860.69 47812.48 2014-12-18 20:06:22.000 352 21189.28 54.67 42860.69 47812.51 2014-12-18 20:06:23.000 352 21189.32 54.66 42860.68 47812.49 2014-12-18 20:06:24.000 352 21189.31 54.66 42860.69 47812.50 2014-12-18 20:06:25.000 352 21189.28 54.68 42860.66 47812.48 2014-12-18 20:06:26.000 352 21189.28 54.70 42860.67 47812.50 2014-12-18 20:06:27.000 352 21189.24 54.69 42860.67 47812.48 2014-12-18 20:06:28.000 352 21189.23 54.68 42860.67 47812.46 2014-12-18 20:06:29.000 352 21189.21 54.69 42860.65 47812.45 2014-12-18 20:06:30.000 352 21189.21 54.67 42860.61 47812.43 2014-12-18 20:06:31.000 352 21189.18 54.64 42860.63 47812.41 2014-12-18 20:06:32.000 352 21189.18 54.63 42860.62 47812.41 2014-12-18 20:06:33.000 352 21189.22 54.63 42860.63 47812.40 2014-12-18 20:06:34.000 352 21189.20 54.62 42860.64 47812.39 2014-12-18 20:06:35.000 352 21189.19 54.62 42860.63 47812.40 2014-12-18 20:06:36.000 352 21189.21 54.62 42860.62 47812.40 2014-12-18 20:06:37.000 352 21189.21 54.58 42860.64 47812.43 2014-12-18 20:06:38.000 352 21189.21 54.55 42860.61 47812.40 2014-12-18 20:06:39.000 352 21189.22 54.54 42860.62 47812.44 2014-12-18 20:06:40.000 352 21189.23 54.57 42860.63 47812.43 2014-12-18 20:06:41.000 352 21189.22 54.56 42860.63 47812.44 2014-12-18 20:06:42.000 352 21189.20 54.54 42860.64 47812.45 2014-12-18 20:06:43.000 352 21189.15 54.53 42860.66 47812.44 2014-12-18 20:06:44.000 352 21189.13 54.53 42860.66 47812.43 2014-12-18 20:06:45.000 352 21189.13 54.53 42860.65 47812.40 2014-12-18 20:06:46.000 352 21189.15 54.54 42860.64 47812.43 2014-12-18 20:06:47.000 352 21189.15 54.54 42860.62 47812.38 2014-12-18 20:06:48.000 352 21189.14 54.55 42860.60 47812.38 2014-12-18 20:06:49.000 352 21189.14 54.55 42860.59 47812.36 2014-12-18 20:06:50.000 352 21189.11 54.53 42860.59 47812.33 2014-12-18 20:06:51.000 352 21189.10 54.52 42860.59 47812.32 2014-12-18 20:06:52.000 352 21189.07 54.52 42860.56 47812.32 2014-12-18 20:06:53.000 352 21189.06 54.51 42860.57 47812.31 2014-12-18 20:06:54.000 352 21189.08 54.50 42860.57 47812.29 2014-12-18 20:06:55.000 352 21189.07 54.50 42860.54 47812.29 2014-12-18 20:06:56.000 352 21189.10 54.49 42860.54 47812.29 2014-12-18 20:06:57.000 352 21189.13 54.48 42860.57 47812.29 2014-12-18 20:06:58.000 352 21189.13 54.46 42860.57 47812.31 2014-12-18 20:06:59.000 352 21189.11 54.46 42860.56 47812.29 2014-12-18 20:07:00.000 352 21189.11 54.44 42860.60 47812.34 2014-12-18 20:07:01.000 352 21189.10 54.45 42860.62 47812.28 2014-12-18 20:07:02.000 352 21189.07 54.45 42860.61 47812.35 2014-12-18 20:07:03.000 352 21189.09 54.43 42860.60 47812.32 2014-12-18 20:07:04.000 352 21189.06 54.42 42860.62 47812.33 2014-12-18 20:07:05.000 352 21189.08 54.42 42860.63 47812.34 2014-12-18 20:07:06.000 352 21189.14 54.44 42860.64 47812.36 2014-12-18 20:07:07.000 352 21189.15 54.43 42860.66 47812.39 2014-12-18 20:07:08.000 352 21189.14 54.44 42860.66 47812.39 2014-12-18 20:07:09.000 352 21189.11 54.47 42860.65 47812.39 2014-12-18 20:07:10.000 352 21189.11 54.49 42860.69 47812.40 2014-12-18 20:07:11.000 352 21189.12 54.49 42860.69 47812.39 2014-12-18 20:07:12.000 352 21189.15 54.46 42860.70 47812.42 2014-12-18 20:07:13.000 352 21189.20 54.46 42860.71 47812.44 2014-12-18 20:07:14.000 352 21189.22 54.43 42860.74 47812.49 2014-12-18 20:07:15.000 352 21189.22 54.40 42860.77 47812.50 2014-12-18 20:07:16.000 352 21189.22 54.37 42860.78 47812.51 2014-12-18 20:07:17.000 352 21189.22 54.32 42860.83 47812.56 2014-12-18 20:07:18.000 352 21189.26 54.29 42860.83 47812.57 2014-12-18 20:07:19.000 352 21189.24 54.26 42860.85 47812.57 2014-12-18 20:07:20.000 352 21189.24 54.25 42860.85 47812.64 2014-12-18 20:07:21.000 352 21189.25 54.24 42860.93 47812.66 2014-12-18 20:07:22.000 352 21189.21 54.26 42860.99 47812.68 2014-12-18 20:07:23.000 352 21189.21 54.27 42860.96 47812.69 2014-12-18 20:07:24.000 352 21189.22 54.29 42860.97 47812.70 2014-12-18 20:07:25.000 352 21189.22 54.33 42860.96 47812.71 2014-12-18 20:07:26.000 352 21189.16 54.37 42860.96 47812.70 2014-12-18 20:07:27.000 352 21189.17 54.37 42860.96 47812.72 2014-12-18 20:07:28.000 352 21189.16 54.40 42860.97 47812.68 2014-12-18 20:07:29.000 352 21189.16 54.44 42860.98 47812.67 2014-12-18 20:07:30.000 352 21189.13 54.46 42860.97 47812.68 2014-12-18 20:07:31.000 352 21189.17 54.50 42860.93 47812.66 2014-12-18 20:07:32.000 352 21189.17 54.52 42860.94 47812.67 2014-12-18 20:07:33.000 352 21189.16 54.56 42860.91 47812.63 2014-12-18 20:07:34.000 352 21189.12 54.63 42860.87 47812.64 2014-12-18 20:07:35.000 352 21189.15 54.66 42860.88 47812.60 2014-12-18 20:07:36.000 352 21189.12 54.71 42860.86 47812.58 2014-12-18 20:07:37.000 352 21189.14 54.77 42860.80 47812.54 2014-12-18 20:07:38.000 352 21189.15 54.84 42860.75 47812.52 2014-12-18 20:07:39.000 352 21189.14 54.91 42860.68 47812.47 2014-12-18 20:07:40.000 352 21189.13 54.88 42860.66 47812.42 2014-12-18 20:07:41.000 352 21189.13 54.85 42860.65 47812.41 2014-12-18 20:07:42.000 352 21189.14 54.81 42860.66 47812.39 2014-12-18 20:07:43.000 352 21189.15 54.79 42860.68 47812.40 2014-12-18 20:07:44.000 352 21189.16 54.80 42860.69 47812.39 2014-12-18 20:07:45.000 352 21189.15 54.80 42860.67 47812.40 2014-12-18 20:07:46.000 352 21189.18 54.77 42860.69 47812.40 2014-12-18 20:07:47.000 352 21189.19 54.75 42860.71 47812.41 2014-12-18 20:07:48.000 352 21189.25 54.70 42860.69 47812.44 2014-12-18 20:07:49.000 352 21189.23 54.69 42860.70 47812.47 2014-12-18 20:07:50.000 352 21189.24 54.70 42860.75 47812.48 2014-12-18 20:07:51.000 352 21189.22 54.68 42860.77 47812.50 2014-12-18 20:07:52.000 352 21189.24 54.69 42860.75 47812.53 2014-12-18 20:07:53.000 352 21189.22 54.71 42860.73 47812.51 2014-12-18 20:07:54.000 352 21189.22 54.71 42860.72 47812.51 2014-12-18 20:07:55.000 352 21189.21 54.74 42860.70 47812.48 2014-12-18 20:07:56.000 352 21189.20 54.72 42860.72 47812.48 2014-12-18 20:07:57.000 352 21189.16 54.72 42860.73 47812.47 2014-12-18 20:07:58.000 352 21189.15 54.71 42860.70 47812.45 2014-12-18 20:07:59.000 352 21189.13 54.72 42860.69 47812.44 2014-12-18 20:08:00.000 352 21189.14 54.70 42860.68 47812.42 2014-12-18 20:08:01.000 352 21189.13 54.65 42860.69 47812.42 2014-12-18 20:08:02.000 352 21189.16 54.64 42860.73 47812.45 2014-12-18 20:08:03.000 352 21189.21 54.62 42860.74 47812.47 2014-12-18 20:08:04.000 352 21189.26 54.59 42860.80 47812.54 2014-12-18 20:08:05.000 352 21189.26 54.60 42860.80 47812.54 2014-12-18 20:08:06.000 352 21189.30 54.64 42860.80 47812.58 2014-12-18 20:08:07.000 352 21189.33 54.67 42860.75 47812.55 2014-12-18 20:08:08.000 352 21189.31 54.69 42860.73 47812.57 2014-12-18 20:08:09.000 352 21189.36 54.71 42860.74 47812.54 2014-12-18 20:08:10.000 352 21189.35 54.69 42860.73 47812.55 2014-12-18 20:08:11.000 352 21189.36 54.66 42860.75 47812.58 2014-12-18 20:08:12.000 352 21189.38 54.61 42860.74 47812.61 2014-12-18 20:08:13.000 352 21189.41 54.62 42860.80 47812.64 2014-12-18 20:08:14.000 352 21189.42 54.60 42860.82 47812.67 2014-12-18 20:08:15.000 352 21189.41 54.60 42860.83 47812.69 2014-12-18 20:08:16.000 352 21189.41 54.65 42860.80 47812.66 2014-12-18 20:08:17.000 352 21189.39 54.69 42860.77 47812.65 2014-12-18 20:08:18.000 352 21189.40 54.71 42860.77 47812.65 2014-12-18 20:08:19.000 352 21189.39 54.71 42860.79 47812.62 2014-12-18 20:08:20.000 352 21189.42 54.70 42860.78 47812.64 2014-12-18 20:08:21.000 352 21189.41 54.69 42860.78 47812.64 2014-12-18 20:08:22.000 352 21189.41 54.67 42860.77 47812.62 2014-12-18 20:08:23.000 352 21189.41 54.69 42860.78 47812.64 2014-12-18 20:08:24.000 352 21189.43 54.68 42860.80 47812.66 2014-12-18 20:08:25.000 352 21189.43 54.69 42860.78 47812.65 2014-12-18 20:08:26.000 352 21189.42 54.70 42860.81 47812.67 2014-12-18 20:08:27.000 352 21189.41 54.73 42860.78 47812.67 2014-12-18 20:08:28.000 352 21189.34 54.81 42860.79 47812.66 2014-12-18 20:08:29.000 352 21189.35 54.89 42860.75 47812.64 2014-12-18 20:08:30.000 352 21189.38 54.87 42860.73 47812.59 2014-12-18 20:08:31.000 352 21189.38 54.81 42860.71 47812.59 2014-12-18 20:08:32.000 352 21189.36 54.85 42860.70 47812.61 2014-12-18 20:08:33.000 352 21189.35 54.88 42860.69 47812.59 2014-12-18 20:08:34.000 352 21189.36 54.88 42860.71 47812.56 2014-12-18 20:08:35.000 352 21189.36 54.87 42860.73 47812.55 2014-12-18 20:08:36.000 352 21189.31 54.93 42860.70 47812.55 2014-12-18 20:08:37.000 352 21189.26 54.98 42860.65 47812.52 2014-12-18 20:08:38.000 352 21189.23 55.00 42860.62 47812.44 2014-12-18 20:08:39.000 352 21189.20 55.03 42860.58 47812.41 2014-12-18 20:08:40.000 352 21189.14 55.05 42860.55 47812.34 2014-12-18 20:08:41.000 352 21189.14 55.02 42860.49 47812.28 2014-12-18 20:08:42.000 352 21189.13 55.01 42860.46 47812.25 2014-12-18 20:08:43.000 352 21189.12 54.97 42860.46 47812.27 2014-12-18 20:08:44.000 352 21189.13 54.94 42860.46 47812.27 2014-12-18 20:08:45.000 352 21189.16 54.92 42860.45 47812.26 2014-12-18 20:08:46.000 352 21189.17 54.88 42860.48 47812.27 2014-12-18 20:08:47.000 352 21189.20 54.85 42860.50 47812.31 2014-12-18 20:08:48.000 352 21189.20 54.86 42860.52 47812.32 2014-12-18 20:08:49.000 352 21189.16 54.86 42860.55 47812.34 2014-12-18 20:08:50.000 352 21189.15 54.87 42860.57 47812.31 2014-12-18 20:08:51.000 352 21189.11 54.90 42860.54 47812.30 2014-12-18 20:08:52.000 352 21189.12 54.89 42860.51 47812.31 2014-12-18 20:08:53.000 352 21189.13 54.89 42860.56 47812.29 2014-12-18 20:08:54.000 352 21189.14 54.87 42860.55 47812.31 2014-12-18 20:08:55.000 352 21189.20 54.86 42860.55 47812.33 2014-12-18 20:08:56.000 352 21189.20 54.85 42860.55 47812.35 2014-12-18 20:08:57.000 352 21189.23 54.84 42860.57 47812.37 2014-12-18 20:08:58.000 352 21189.20 54.83 42860.61 47812.39 2014-12-18 20:08:59.000 352 21189.18 54.83 42860.59 47812.41 2014-12-18 20:09:00.000 352 21189.16 54.86 42860.55 47812.40 2014-12-18 20:09:01.000 352 21189.17 54.88 42860.61 47812.38 2014-12-18 20:09:02.000 352 21189.12 54.92 42860.61 47812.39 2014-12-18 20:09:03.000 352 21189.11 54.96 42860.58 47812.37 2014-12-18 20:09:04.000 352 21189.10 54.95 42860.57 47812.33 2014-12-18 20:09:05.000 352 21189.10 54.93 42860.57 47812.31 2014-12-18 20:09:06.000 352 21189.11 54.91 42860.58 47812.32 2014-12-18 20:09:07.000 352 21189.12 54.87 42860.62 47812.35 2014-12-18 20:09:08.000 352 21189.16 54.84 42860.62 47812.35 2014-12-18 20:09:09.000 352 21189.16 54.86 42860.63 47812.40 2014-12-18 20:09:10.000 352 21189.20 54.84 42860.65 47812.39 2014-12-18 20:09:11.000 352 21189.25 54.80 42860.65 47812.43 2014-12-18 20:09:12.000 352 21189.26 54.81 42860.71 47812.45 2014-12-18 20:09:13.000 352 21189.34 54.80 42860.69 47812.46 2014-12-18 20:09:14.000 352 21189.39 54.77 42860.71 47812.53 2014-12-18 20:09:15.000 352 21189.44 54.72 42860.72 47812.56 2014-12-18 20:09:16.000 352 21189.48 54.69 42860.75 47812.59 2014-12-18 20:09:17.000 352 21189.47 54.68 42860.76 47812.61 2014-12-18 20:09:18.000 352 21189.47 54.68 42860.76 47812.63 2014-12-18 20:09:19.000 352 21189.44 54.71 42860.76 47812.64 2014-12-18 20:09:20.000 352 21189.44 54.79 42860.75 47812.64 2014-12-18 20:09:21.000 352 21189.40 54.89 42860.74 47812.63 2014-12-18 20:09:22.000 352 21189.39 54.98 42860.72 47812.60 2014-12-18 20:09:23.000 352 21189.39 55.01 42860.68 47812.58 2014-12-18 20:09:24.000 352 21189.39 55.03 42860.65 47812.57 2014-12-18 20:09:25.000 352 21189.40 55.06 42860.67 47812.53 2014-12-18 20:09:26.000 352 21189.39 55.07 42860.68 47812.55 2014-12-18 20:09:27.000 352 21189.38 55.09 42860.66 47812.51 2014-12-18 20:09:28.000 352 21189.38 55.10 42860.63 47812.51 2014-12-18 20:09:29.000 352 21189.39 55.12 42860.62 47812.49 2014-12-18 20:09:30.000 352 21189.40 55.11 42860.62 47812.48 2014-12-18 20:09:31.000 352 21189.42 55.09 42860.60 47812.50 2014-12-18 20:09:32.000 352 21189.39 55.08 42860.57 47812.46 2014-12-18 20:09:33.000 352 21189.32 55.06 42860.58 47812.44 2014-12-18 20:09:34.000 352 21189.29 55.07 42860.55 47812.44 2014-12-18 20:09:35.000 352 21189.26 55.09 42860.55 47812.41 2014-12-18 20:09:36.000 352 21189.29 55.11 42860.57 47812.40 2014-12-18 20:09:37.000 352 21189.31 55.12 42860.54 47812.37 2014-12-18 20:09:38.000 352 21189.32 55.13 42860.52 47812.38 2014-12-18 20:09:39.000 352 21189.36 55.13 42860.51 47812.37 2014-12-18 20:09:40.000 352 21189.38 55.10 42860.54 47812.38 2014-12-18 20:09:41.000 352 21189.47 55.05 42860.55 47812.40 2014-12-18 20:09:42.000 352 21189.53 55.02 42860.57 47812.47 2014-12-18 20:09:43.000 352 21189.54 54.99 42860.62 47812.49 2014-12-18 20:09:44.000 352 21189.58 54.97 42860.65 47812.58 2014-12-18 20:09:45.000 352 21189.62 54.97 42860.66 47812.61 2014-12-18 20:09:46.000 352 21189.62 54.97 42860.67 47812.64 2014-12-18 20:09:47.000 352 21189.61 55.00 42860.67 47812.67 2014-12-18 20:09:48.000 352 21189.62 54.99 42860.66 47812.65 2014-12-18 20:09:49.000 352 21189.64 55.01 42860.69 47812.70 2014-12-18 20:09:50.000 352 21189.63 54.99 42860.76 47812.71 2014-12-18 20:09:51.000 352 21189.62 54.99 42860.72 47812.70 2014-12-18 20:09:52.000 352 21189.62 54.99 42860.75 47812.72 2014-12-18 20:09:53.000 352 21189.63 55.00 42860.76 47812.72 2014-12-18 20:09:54.000 352 21189.64 55.02 42860.74 47812.72 2014-12-18 20:09:55.000 352 21189.66 55.04 42860.73 47812.73 2014-12-18 20:09:56.000 352 21189.66 55.05 42860.73 47812.70 2014-12-18 20:09:57.000 352 21189.67 55.07 42860.75 47812.71 2014-12-18 20:09:58.000 352 21189.66 55.05 42860.80 47812.72 2014-12-18 20:09:59.000 352 21189.66 55.04 42860.79 47812.74 2014-12-18 20:10:00.000 352 21189.64 55.04 42860.77 47812.75 2014-12-18 20:10:01.000 352 21189.64 55.04 42860.77 47812.76 2014-12-18 20:10:02.000 352 21189.62 55.07 42860.76 47812.75 2014-12-18 20:10:03.000 352 21189.60 55.11 42860.77 47812.72 2014-12-18 20:10:04.000 352 21189.59 55.17 42860.71 47812.69 2014-12-18 20:10:05.000 352 21189.55 55.23 42860.66 47812.65 2014-12-18 20:10:06.000 352 21189.54 55.24 42860.59 47812.61 2014-12-18 20:10:07.000 352 21189.54 55.30 42860.57 47812.57 2014-12-18 20:10:08.000 352 21189.56 55.32 42860.58 47812.54 2014-12-18 20:10:09.000 352 21189.57 55.31 42860.56 47812.53 2014-12-18 20:10:10.000 352 21189.59 55.29 42860.57 47812.53 2014-12-18 20:10:11.000 352 21189.59 55.30 42860.57 47812.52 2014-12-18 20:10:12.000 352 21189.55 55.30 42860.54 47812.49 2014-12-18 20:10:13.000 352 21189.51 55.32 42860.51 47812.47 2014-12-18 20:10:14.000 352 21189.49 55.36 42860.50 47812.46 2014-12-18 20:10:15.000 352 21189.49 55.34 42860.49 47812.43 2014-12-18 20:10:16.000 352 21189.48 55.35 42860.45 47812.37 2014-12-18 20:10:17.000 352 21189.46 55.33 42860.43 47812.39 2014-12-18 20:10:18.000 352 21189.44 55.33 42860.45 47812.36 2014-12-18 20:10:19.000 352 21189.44 55.31 42860.43 47812.36 2014-12-18 20:10:20.000 352 21189.42 55.29 42860.44 47812.36 2014-12-18 20:10:21.000 352 21189.41 55.27 42860.49 47812.35 2014-12-18 20:10:22.000 352 21189.45 55.27 42860.47 47812.35 2014-12-18 20:10:23.000 352 21189.43 55.29 42860.46 47812.36 2014-12-18 20:10:24.000 352 21189.45 55.28 42860.49 47812.37 2014-12-18 20:10:25.000 352 21189.43 55.26 42860.52 47812.39 2014-12-18 20:10:26.000 352 21189.42 55.26 42860.52 47812.41 2014-12-18 20:10:27.000 352 21189.44 55.26 42860.56 47812.43 2014-12-18 20:10:28.000 352 21189.49 55.25 42860.59 47812.43 2014-12-18 20:10:29.000 352 21189.50 55.25 42860.57 47812.44 2014-12-18 20:10:30.000 352 21189.50 55.25 42860.57 47812.45 2014-12-18 20:10:31.000 352 21189.55 55.26 42860.57 47812.49 2014-12-18 20:10:32.000 352 21189.57 55.26 42860.57 47812.48 2014-12-18 20:10:33.000 352 21189.60 55.24 42860.55 47812.49 2014-12-18 20:10:34.000 352 21189.64 55.24 42860.56 47812.52 2014-12-18 20:10:35.000 352 21189.64 55.22 42860.57 47812.51 2014-12-18 20:10:36.000 352 21189.69 55.21 42860.56 47812.53 2014-12-18 20:10:37.000 352 21189.70 55.20 42860.54 47812.54 2014-12-18 20:10:38.000 352 21189.67 55.21 42860.59 47812.55 2014-12-18 20:10:39.000 352 21189.67 55.20 42860.61 47812.57 2014-12-18 20:10:40.000 352 21189.70 55.20 42860.60 47812.56 2014-12-18 20:10:41.000 352 21189.72 55.19 42860.59 47812.57 2014-12-18 20:10:42.000 352 21189.73 55.16 42860.56 47812.58 2014-12-18 20:10:43.000 352 21189.75 55.15 42860.61 47812.60 2014-12-18 20:10:44.000 352 21189.75 55.15 42860.63 47812.60 2014-12-18 20:10:45.000 352 21189.72 55.15 42860.61 47812.62 2014-12-18 20:10:46.000 352 21189.73 55.13 42860.62 47812.61 2014-12-18 20:10:47.000 352 21189.73 55.10 42860.61 47812.63 2014-12-18 20:10:48.000 352 21189.70 55.10 42860.60 47812.62 2014-12-18 20:10:49.000 352 21189.75 55.07 42860.61 47812.60 2014-12-18 20:10:50.000 352 21189.74 55.09 42860.60 47812.62 2014-12-18 20:10:51.000 352 21189.71 55.07 42860.57 47812.61 2014-12-18 20:10:52.000 352 21189.69 55.02 42860.56 47812.60 2014-12-18 20:10:53.000 352 21189.64 54.97 42860.56 47812.56 2014-12-18 20:10:54.000 352 21189.66 54.93 42860.55 47812.54 2014-12-18 20:10:55.000 352 21189.63 54.92 42860.55 47812.50 2014-12-18 20:10:56.000 352 21189.63 54.89 42860.52 47812.48 2014-12-18 20:10:57.000 352 21189.62 54.87 42860.50 47812.43 2014-12-18 20:10:58.000 352 21189.63 54.84 42860.46 47812.47 2014-12-18 20:10:59.000 352 21189.66 54.84 42860.40 47812.44 2014-12-18 20:11:00.000 352 21189.66 54.84 42860.42 47812.43 2014-12-18 20:11:01.000 352 21189.68 54.83 42860.43 47812.43 2014-12-18 20:11:02.000 352 21189.71 54.81 42860.40 47812.41 2014-12-18 20:11:03.000 352 21189.72 54.82 42860.38 47812.44 2014-12-18 20:11:04.000 352 21189.72 54.81 42860.39 47812.42 2014-12-18 20:11:05.000 352 21189.70 54.85 42860.38 47812.41 2014-12-18 20:11:06.000 352 21189.71 54.86 42860.35 47812.41 2014-12-18 20:11:07.000 352 21189.73 54.87 42860.33 47812.40 2014-12-18 20:11:08.000 352 21189.71 54.86 42860.34 47812.40 2014-12-18 20:11:09.000 352 21189.70 54.86 42860.35 47812.39 2014-12-18 20:11:10.000 352 21189.71 54.87 42860.33 47812.38 2014-12-18 20:11:11.000 352 21189.73 54.87 42860.33 47812.39 2014-12-18 20:11:12.000 352 21189.72 54.90 42860.33 47812.41 2014-12-18 20:11:13.000 352 21189.74 54.90 42860.32 47812.36 2014-12-18 20:11:14.000 352 21189.75 54.92 42860.30 47812.39 2014-12-18 20:11:15.000 352 21189.75 54.92 42860.32 47812.40 2014-12-18 20:11:16.000 352 21189.75 54.93 42860.34 47812.38 2014-12-18 20:11:17.000 352 21189.75 54.90 42860.36 47812.40 2014-12-18 20:11:18.000 352 21189.79 54.90 42860.38 47812.41 2014-12-18 20:11:19.000 352 21189.79 54.91 42860.38 47812.40 2014-12-18 20:11:20.000 352 21189.76 54.93 42860.36 47812.40 2014-12-18 20:11:21.000 352 21189.74 54.92 42860.34 47812.42 2014-12-18 20:11:22.000 352 21189.77 54.91 42860.36 47812.43 2014-12-18 20:11:23.000 352 21189.82 54.88 42860.38 47812.43 2014-12-18 20:11:24.000 352 21189.82 54.88 42860.37 47812.44 2014-12-18 20:11:25.000 352 21189.84 54.87 42860.38 47812.44 2014-12-18 20:11:26.000 352 21189.86 54.88 42860.40 47812.46 2014-12-18 20:11:27.000 352 21189.86 54.89 42860.38 47812.48 2014-12-18 20:11:28.000 352 21189.83 54.88 42860.37 47812.50 2014-12-18 20:11:29.000 352 21189.84 54.88 42860.37 47812.49 2014-12-18 20:11:30.000 352 21189.87 54.85 42860.42 47812.49 2014-12-18 20:11:31.000 352 21189.88 54.85 42860.41 47812.52 2014-12-18 20:11:32.000 352 21189.90 54.82 42860.41 47812.53 2014-12-18 20:11:33.000 352 21189.95 54.79 42860.45 47812.58 2014-12-18 20:11:34.000 352 21189.96 54.79 42860.46 47812.58 2014-12-18 20:11:35.000 352 21189.98 54.82 42860.47 47812.61 2014-12-18 20:11:36.000 352 21189.99 54.81 42860.50 47812.63 2014-12-18 20:11:37.000 352 21190.03 54.81 42860.50 47812.64 2014-12-18 20:11:38.000 352 21190.02 54.82 42860.51 47812.67 2014-12-18 20:11:39.000 352 21190.05 54.81 42860.54 47812.69 2014-12-18 20:11:40.000 352 21190.06 54.82 42860.52 47812.70 2014-12-18 20:11:41.000 352 21190.07 54.84 42860.50 47812.70 2014-12-18 20:11:42.000 352 21190.09 54.88 42860.50 47812.71 2014-12-18 20:11:43.000 352 21190.09 54.89 42860.50 47812.69 2014-12-18 20:11:44.000 352 21190.10 54.85 42860.53 47812.70 2014-12-18 20:11:45.000 352 21190.10 54.86 42860.50 47812.70 2014-12-18 20:11:46.000 352 21190.13 54.83 42860.54 47812.71 2014-12-18 20:11:47.000 352 21190.13 54.86 42860.54 47812.72 2014-12-18 20:11:48.000 352 21190.13 54.89 42860.52 47812.71 2014-12-18 20:11:49.000 352 21190.14 54.93 42860.50 47812.75 2014-12-18 20:11:50.000 352 21190.15 54.93 42860.49 47812.72 2014-12-18 20:11:51.000 352 21190.15 54.94 42860.49 47812.73 2014-12-18 20:11:52.000 352 21190.18 54.97 42860.47 47812.72 2014-12-18 20:11:53.000 352 21190.20 54.97 42860.48 47812.71 2014-12-18 20:11:54.000 352 21190.21 54.98 42860.46 47812.72 2014-12-18 20:11:55.000 352 21190.24 55.01 42860.50 47812.72 2014-12-18 20:11:56.000 352 21190.25 55.02 42860.51 47812.73 2014-12-18 20:11:57.000 352 21190.27 54.99 42860.48 47812.75 2014-12-18 20:11:58.000 352 21190.32 54.97 42860.49 47812.76 2014-12-18 20:11:59.000 352 21190.35 54.96 42860.55 47812.78 2014-12-18 20:12:00.000 352 21190.36 54.95 42860.58 47812.82 2014-12-18 20:12:01.000 352 21190.41 54.93 42860.58 47812.87 2014-12-18 20:12:02.000 352 21190.43 54.92 42860.58 47812.90 2014-12-18 20:12:03.000 352 21190.46 54.91 42860.61 47812.91 2014-12-18 20:12:04.000 352 21190.47 54.91 42860.65 47812.96 2014-12-18 20:12:05.000 352 21190.47 54.90 42860.66 47812.98 2014-12-18 20:12:06.000 352 21190.48 54.94 42860.64 47812.96 2014-12-18 20:12:07.000 352 21190.46 54.95 42860.64 47812.98 2014-12-18 20:12:08.000 352 21190.46 54.94 42860.65 47812.98 2014-12-18 20:12:09.000 352 21190.45 54.95 42860.66 47812.98 2014-12-18 20:12:10.000 352 21190.43 54.95 42860.67 47813.01 2014-12-18 20:12:11.000 352 21190.40 54.96 42860.67 47812.97 2014-12-18 20:12:12.000 352 21190.41 54.95 42860.67 47812.99 2014-12-18 20:12:13.000 352 21190.40 54.95 42860.67 47812.98 2014-12-18 20:12:14.000 352 21190.42 54.92 42860.69 47813.00 2014-12-18 20:12:15.000 352 21190.45 54.89 42860.71 47813.04 2014-12-18 20:12:16.000 352 21190.44 54.86 42860.71 47813.03 2014-12-18 20:12:17.000 352 21190.43 54.85 42860.75 47813.07 2014-12-18 20:12:18.000 352 21190.42 54.86 42860.77 47813.06 2014-12-18 20:12:19.000 352 21190.41 54.89 42860.74 47813.05 2014-12-18 20:12:20.000 352 21190.36 54.92 42860.73 47813.07 2014-12-18 20:12:21.000 352 21190.35 54.94 42860.75 47813.03 2014-12-18 20:12:22.000 352 21190.34 54.97 42860.69 47813.01 2014-12-18 20:12:23.000 352 21190.37 55.02 42860.68 47812.99 2014-12-18 20:12:24.000 352 21190.37 55.05 42860.65 47812.98 2014-12-18 20:12:25.000 352 21190.36 55.07 42860.62 47812.95 2014-12-18 20:12:26.000 352 21190.38 55.08 42860.60 47812.94 2014-12-18 20:12:27.000 352 21190.39 55.11 42860.58 47812.89 2014-12-18 20:12:28.000 352 21190.37 55.13 42860.55 47812.91 2014-12-18 20:12:29.000 352 21190.39 55.14 42860.55 47812.90 2014-12-18 20:12:30.000 352 21190.37 55.18 42860.55 47812.85 2014-12-18 20:12:31.000 352 21190.35 55.19 42860.53 47812.84 2014-12-18 20:12:32.000 352 21190.37 55.19 42860.53 47812.81 2014-12-18 20:12:33.000 352 21190.40 55.16 42860.51 47812.80 2014-12-18 20:12:34.000 352 21190.43 55.10 42860.54 47812.83 2014-12-18 20:12:35.000 352 21190.43 55.06 42860.57 47812.84 2014-12-18 20:12:36.000 352 21190.41 55.04 42860.59 47812.87 2014-12-18 20:12:37.000 352 21190.42 55.03 42860.60 47812.89 2014-12-18 20:12:38.000 352 21190.44 55.01 42860.60 47812.92 2014-12-18 20:12:39.000 352 21190.41 55.02 42860.62 47812.95 2014-12-18 20:12:40.000 352 21190.41 55.03 42860.65 47812.95 2014-12-18 20:12:41.000 352 21190.41 55.05 42860.58 47812.94 2014-12-18 20:12:42.000 352 21190.43 55.06 42860.57 47812.93 2014-12-18 20:12:43.000 352 21190.45 55.07 42860.59 47812.91 2014-12-18 20:12:44.000 352 21190.44 55.05 42860.58 47812.90 2014-12-18 20:12:45.000 352 21190.44 55.03 42860.53 47812.89 2014-12-18 20:12:46.000 352 21190.47 55.02 42860.52 47812.90 2014-12-18 20:12:47.000 352 21190.44 55.03 42860.57 47812.91 2014-12-18 20:12:48.000 352 21190.45 55.04 42860.57 47812.89 2014-12-18 20:12:49.000 352 21190.45 55.04 42860.57 47812.91 2014-12-18 20:12:50.000 352 21190.44 55.02 42860.54 47812.88 2014-12-18 20:12:51.000 352 21190.45 55.04 42860.53 47812.88 2014-12-18 20:12:52.000 352 21190.45 55.05 42860.54 47812.88 2014-12-18 20:12:53.000 352 21190.43 55.04 42860.55 47812.89 2014-12-18 20:12:54.000 352 21190.44 55.07 42860.59 47812.89 2014-12-18 20:12:55.000 352 21190.42 55.06 42860.58 47812.88 2014-12-18 20:12:56.000 352 21190.39 55.07 42860.59 47812.87 2014-12-18 20:12:57.000 352 21190.41 55.07 42860.55 47812.86 2014-12-18 20:12:58.000 352 21190.38 55.08 42860.56 47812.87 2014-12-18 20:12:59.000 352 21190.33 55.07 42860.56 47812.83 2014-12-18 20:13:00.000 352 21190.34 55.06 42860.53 47812.83 2014-12-18 20:13:01.000 352 21190.34 55.04 42860.53 47812.81 2014-12-18 20:13:02.000 352 21190.34 55.03 42860.55 47812.82 2014-12-18 20:13:03.000 352 21190.36 55.03 42860.54 47812.80 2014-12-18 20:13:04.000 352 21190.41 55.03 42860.49 47812.80 2014-12-18 20:13:05.000 352 21190.41 55.07 42860.46 47812.78 2014-12-18 20:13:06.000 352 21190.40 55.10 42860.41 47812.78 2014-12-18 20:13:07.000 352 21190.41 55.12 42860.40 47812.74 2014-12-18 20:13:08.000 352 21190.39 55.16 42860.34 47812.71 2014-12-18 20:13:09.000 352 21190.40 55.15 42860.32 47812.67 2014-12-18 20:13:10.000 352 21190.43 55.14 42860.30 47812.68 2014-12-18 20:13:11.000 352 21190.42 55.12 42860.30 47812.66 2014-12-18 20:13:12.000 352 21190.41 55.09 42860.30 47812.67 2014-12-18 20:13:13.000 352 21190.39 55.05 42860.33 47812.67 2014-12-18 20:13:14.000 352 21190.40 55.09 42860.32 47812.66 2014-12-18 20:13:15.000 352 21190.42 55.16 42860.30 47812.63 2014-12-18 20:13:16.000 352 21190.39 55.16 42860.26 47812.62 2014-12-18 20:13:17.000 352 21190.37 55.16 42860.23 47812.60 2014-12-18 20:13:18.000 352 21190.33 55.19 42860.19 47812.56 2014-12-18 20:13:19.000 352 21190.35 55.21 42860.19 47812.54 2014-12-18 20:13:20.000 352 21190.32 55.20 42860.19 47812.53 2014-12-18 20:13:21.000 352 21190.30 55.17 42860.19 47812.50 2014-12-18 20:13:22.000 352 21190.32 55.14 42860.21 47812.51 2014-12-18 20:13:23.000 352 21190.30 55.13 42860.23 47812.52 2014-12-18 20:13:24.000 352 21190.34 55.11 42860.23 47812.51 2014-12-18 20:13:25.000 352 21190.35 55.10 42860.20 47812.52 2014-12-18 20:13:26.000 352 21190.35 55.11 42860.20 47812.53 2014-12-18 20:13:27.000 352 21190.33 55.09 42860.19 47812.54 2014-12-18 20:13:28.000 352 21190.34 55.09 42860.20 47812.51 2014-12-18 20:13:29.000 352 21190.36 55.06 42860.17 47812.54 2014-12-18 20:13:30.000 352 21190.34 55.07 42860.16 47812.51 2014-12-18 20:13:31.000 352 21190.34 55.04 42860.20 47812.53 2014-12-18 20:13:32.000 352 21190.35 55.02 42860.22 47812.54 2014-12-18 20:13:33.000 352 21190.33 54.99 42860.24 47812.53 2014-12-18 20:13:34.000 352 21190.35 54.97 42860.24 47812.54 2014-12-18 20:13:35.000 352 21190.35 54.96 42860.22 47812.54 2014-12-18 20:13:36.000 352 21190.34 54.95 42860.20 47812.54 2014-12-18 20:13:37.000 352 21190.29 54.97 42860.21 47812.55 2014-12-18 20:13:38.000 352 21190.25 54.98 42860.16 47812.51 2014-12-18 20:13:39.000 352 21190.22 55.01 42860.15 47812.47 2014-12-18 20:13:40.000 352 21190.17 55.04 42860.13 47812.42 2014-12-18 20:13:41.000 352 21190.16 55.05 42860.07 47812.38 2014-12-18 20:13:42.000 352 21190.16 55.04 42860.02 47812.35 2014-12-18 20:13:43.000 352 21190.18 55.04 42860.03 47812.32 2014-12-18 20:13:44.000 352 21190.17 54.99 42860.00 47812.27 2014-12-18 20:13:45.000 352 21190.21 54.92 42860.05 47812.31 2014-12-18 20:13:46.000 352 21190.22 54.86 42860.09 47812.31 2014-12-18 20:13:47.000 352 21190.26 54.86 42860.10 47812.37 2014-12-18 20:13:48.000 352 21190.25 54.88 42860.11 47812.38 2014-12-18 20:13:49.000 352 21190.24 54.88 42860.13 47812.42 2014-12-18 20:13:50.000 352 21190.24 54.87 42860.15 47812.42 2014-12-18 20:13:51.000 352 21190.22 54.86 42860.15 47812.43 2014-12-18 20:13:52.000 352 21190.20 54.88 42860.18 47812.44 2014-12-18 20:13:53.000 352 21190.20 54.84 42860.20 47812.45 2014-12-18 20:13:54.000 352 21190.20 54.87 42860.21 47812.43 2014-12-18 20:13:55.000 352 21190.19 54.91 42860.18 47812.44 2014-12-18 20:13:56.000 352 21190.17 54.92 42860.17 47812.44 2014-12-18 20:13:57.000 352 21190.19 54.91 42860.18 47812.43 2014-12-18 20:13:58.000 352 21190.19 54.90 42860.13 47812.41 2014-12-18 20:13:59.000 352 21190.20 54.88 42860.15 47812.42 2014-12-18 20:14:00.000 352 21190.23 54.85 42860.18 47812.43 2014-12-18 20:14:01.000 352 21190.21 54.84 42860.14 47812.45 2014-12-18 20:14:02.000 352 21190.22 54.84 42860.16 47812.46 2014-12-18 20:14:03.000 352 21190.21 54.83 42860.18 47812.47 2014-12-18 20:14:04.000 352 21190.21 54.84 42860.16 47812.45 2014-12-18 20:14:05.000 352 21190.23 54.84 42860.17 47812.44 2014-12-18 20:14:06.000 352 21190.22 54.83 42860.18 47812.42 2014-12-18 20:14:07.000 352 21190.20 54.85 42860.18 47812.43 2014-12-18 20:14:08.000 352 21190.16 54.85 42860.19 47812.44 2014-12-18 20:14:09.000 352 21190.17 54.86 42860.16 47812.44 2014-12-18 20:14:10.000 352 21190.18 54.82 42860.18 47812.44 2014-12-18 20:14:11.000 352 21190.18 54.83 42860.17 47812.44 2014-12-18 20:14:12.000 352 21190.16 54.85 42860.16 47812.43 2014-12-18 20:14:13.000 352 21190.14 54.86 42860.19 47812.43 2014-12-18 20:14:14.000 352 21190.10 54.85 42860.21 47812.41 2014-12-18 20:14:15.000 352 21190.10 54.84 42860.19 47812.43 2014-12-18 20:14:16.000 352 21190.11 54.83 42860.21 47812.42 2014-12-18 20:14:17.000 352 21190.12 54.84 42860.19 47812.44 2014-12-18 20:14:18.000 352 21190.11 54.83 42860.19 47812.44 2014-12-18 20:14:19.000 352 21190.09 54.83 42860.22 47812.45 2014-12-18 20:14:20.000 352 21190.11 54.82 42860.25 47812.43 2014-12-18 20:14:21.000 352 21190.08 54.80 42860.23 47812.44 2014-12-18 20:14:22.000 352 21190.08 54.80 42860.23 47812.44 2014-12-18 20:14:23.000 352 21190.07 54.78 42860.22 47812.47 2014-12-18 20:14:24.000 352 21190.06 54.77 42860.24 47812.44 2014-12-18 20:14:25.000 352 21190.06 54.78 42860.24 47812.46 2014-12-18 20:14:26.000 352 21190.07 54.77 42860.23 47812.44 2014-12-18 20:14:27.000 352 21190.07 54.77 42860.26 47812.47 2014-12-18 20:14:28.000 352 21190.06 54.73 42860.26 47812.47 2014-12-18 20:14:29.000 352 21190.07 54.72 42860.25 47812.49 2014-12-18 20:14:30.000 352 21190.06 54.73 42860.27 47812.49 2014-12-18 20:14:31.000 352 21190.07 54.74 42860.26 47812.50 2014-12-18 20:14:32.000 352 21190.07 54.74 42860.28 47812.49 2014-12-18 20:14:33.000 352 21190.06 54.75 42860.27 47812.48 2014-12-18 20:14:34.000 352 21190.10 54.73 42860.28 47812.50 2014-12-18 20:14:35.000 352 21190.08 54.74 42860.31 47812.49 2014-12-18 20:14:36.000 352 21190.09 54.75 42860.33 47812.49 2014-12-18 20:14:37.000 352 21190.08 54.75 42860.30 47812.51 2014-12-18 20:14:38.000 352 21190.06 54.71 42860.28 47812.48 2014-12-18 20:14:39.000 352 21190.06 54.69 42860.32 47812.50 2014-12-18 20:14:40.000 352 21190.05 54.68 42860.36 47812.50 2014-12-18 20:14:41.000 352 21190.04 54.70 42860.36 47812.50 2014-12-18 20:14:42.000 352 21190.05 54.72 42860.34 47812.49 2014-12-18 20:14:43.000 352 21190.06 54.74 42860.31 47812.50 2014-12-18 20:14:44.000 352 21190.02 54.72 42860.33 47812.48 2014-12-18 20:14:45.000 352 21190.04 54.69 42860.34 47812.49 2014-12-18 20:14:46.000 352 21190.04 54.71 42860.37 47812.48 2014-12-18 20:14:47.000 352 21190.03 54.73 42860.33 47812.51 2014-12-18 20:14:48.000 352 21190.03 54.73 42860.32 47812.46 2014-12-18 20:14:49.000 352 21189.97 54.70 42860.32 47812.49 2014-12-18 20:14:50.000 352 21189.98 54.73 42860.28 47812.46 2014-12-18 20:14:51.000 352 21189.98 54.73 42860.28 47812.45 2014-12-18 20:14:52.000 352 21189.99 54.72 42860.29 47812.46 2014-12-18 20:14:53.000 352 21190.01 54.71 42860.33 47812.46 2014-12-18 20:14:54.000 352 21190.02 54.71 42860.33 47812.50 2014-12-18 20:14:55.000 352 21190.00 54.68 42860.34 47812.50 2014-12-18 20:14:56.000 352 21190.04 54.69 42860.36 47812.54 2014-12-18 20:14:57.000 352 21190.04 54.67 42860.37 47812.54 2014-12-18 20:14:58.000 352 21189.99 54.66 42860.38 47812.55 2014-12-18 20:14:59.000 352 21189.99 54.65 42860.36 47812.54 2014-12-18 20:15:00.000 352 21190.00 54.63 42860.34 47812.55 2014-12-18 20:15:01.000 352 21190.00 54.61 42860.37 47812.55 2014-12-18 20:15:02.000 352 21189.99 54.58 42860.41 47812.57 2014-12-18 20:15:03.000 352 21190.01 54.57 42860.43 47812.55 2014-12-18 20:15:04.000 352 21190.01 54.55 42860.43 47812.57 2014-12-18 20:15:05.000 352 21190.00 54.55 42860.45 47812.56 2014-12-18 20:15:06.000 352 21190.04 54.51 42860.42 47812.58 2014-12-18 20:15:07.000 352 21190.04 54.51 42860.45 47812.59 2014-12-18 20:15:08.000 352 21190.06 54.49 42860.45 47812.61 2014-12-18 20:15:09.000 352 21190.11 54.46 42860.47 47812.63 2014-12-18 20:15:10.000 352 21190.09 54.46 42860.51 47812.65 2014-12-18 20:15:11.000 352 21190.08 54.47 42860.48 47812.65 2014-12-18 20:15:12.000 352 21190.08 54.46 42860.50 47812.67 2014-12-18 20:15:13.000 352 21190.10 54.47 42860.50 47812.69 2014-12-18 20:15:14.000 352 21190.12 54.44 42860.51 47812.68 2014-12-18 20:15:15.000 352 21190.16 54.41 42860.54 47812.71 2014-12-18 20:15:16.000 352 21190.19 54.38 42860.55 47812.74 2014-12-18 20:15:17.000 352 21190.20 54.37 42860.58 47812.78 2014-12-18 20:15:18.000 352 21190.20 54.36 42860.61 47812.80 2014-12-18 20:15:19.000 352 21190.24 54.33 42860.64 47812.84 2014-12-18 20:15:20.000 352 21190.26 54.32 42860.69 47812.86 2014-12-18 20:15:21.000 352 21190.26 54.32 42860.73 47812.89 2014-12-18 20:15:22.000 352 21190.25 54.30 42860.75 47812.93 2014-12-18 20:15:23.000 352 21190.26 54.29 42860.75 47812.94 2014-12-18 20:15:24.000 352 21190.25 54.28 42860.74 47812.95 2014-12-18 20:15:25.000 352 21190.23 54.26 42860.76 47812.93 2014-12-18 20:15:26.000 352 21190.21 54.20 42860.75 47812.99 2014-12-18 20:15:27.000 352 21190.24 54.18 42860.77 47812.98 2014-12-18 20:15:28.000 352 21190.28 54.15 42860.79 47813.01 2014-12-18 20:15:29.000 352 21190.27 54.16 42860.82 47813.01 2014-12-18 20:15:30.000 352 21190.23 54.14 42860.84 47813.02 2014-12-18 20:15:31.000 352 21190.23 54.08 42860.81 47813.04 2014-12-18 20:15:32.000 352 21190.21 54.10 42860.84 47813.04 2014-12-18 20:15:33.000 352 21190.20 54.11 42860.85 47813.04 2014-12-18 20:15:34.000 352 21190.20 54.11 42860.86 47813.06 2014-12-18 20:15:35.000 352 21190.22 54.10 42860.87 47813.03 2014-12-18 20:15:36.000 352 21190.21 54.12 42860.84 47813.04 2014-12-18 20:15:37.000 352 21190.19 54.12 42860.84 47813.02 2014-12-18 20:15:38.000 352 21190.24 54.12 42860.83 47813.03 2014-12-18 20:15:39.000 352 21190.24 54.10 42860.83 47813.01 2014-12-18 20:15:40.000 352 21190.27 54.07 42860.83 47813.01 2014-12-18 20:15:41.000 352 21190.27 54.06 42860.83 47813.03 2014-12-18 20:15:42.000 352 21190.28 54.03 42860.83 47813.05 2014-12-18 20:15:43.000 352 21190.27 54.02 42860.85 47813.08 2014-12-18 20:15:44.000 352 21190.28 53.98 42860.84 47813.05 2014-12-18 20:15:45.000 352 21190.26 53.99 42860.86 47813.05 2014-12-18 20:15:46.000 352 21190.25 53.98 42860.87 47813.06 2014-12-18 20:15:47.000 352 21190.22 53.97 42860.88 47813.05 2014-12-18 20:15:48.000 352 21190.20 53.97 42860.89 47813.06 2014-12-18 20:15:49.000 352 21190.19 53.96 42860.86 47813.07 2014-12-18 20:15:50.000 352 21190.19 54.01 42860.89 47813.04 2014-12-18 20:15:51.000 352 21190.16 54.00 42860.89 47813.07 2014-12-18 20:15:52.000 352 21190.15 54.00 42860.88 47813.03 2014-12-18 20:15:53.000 352 21190.14 54.00 42860.87 47813.07 2014-12-18 20:15:54.000 352 21190.13 54.01 42860.84 47813.00 2014-12-18 20:15:55.000 352 21190.11 54.05 42860.83 47813.00 2014-12-18 20:15:56.000 352 21190.12 54.08 42860.82 47812.98 2014-12-18 20:15:57.000 352 21190.10 54.09 42860.78 47812.96 2014-12-18 20:15:58.000 352 21190.03 54.13 42860.76 47812.94 2014-12-18 20:15:59.000 352 21190.01 54.16 42860.76 47812.92 2014-12-18 20:16:00.000 352 21189.98 54.15 42860.73 47812.86 2014-12-18 20:16:01.000 352 21189.97 54.16 42860.70 47812.87 2014-12-18 20:16:02.000 352 21189.95 54.18 42860.71 47812.83 2014-12-18 20:16:03.000 352 21189.92 54.22 42860.69 47812.80 2014-12-18 20:16:04.000 352 21189.88 54.26 42860.68 47812.75 2014-12-18 20:16:05.000 352 21189.85 54.31 42860.62 47812.74 2014-12-18 20:16:06.000 352 21189.86 54.30 42860.56 47812.66 2014-12-18 20:16:07.000 352 21189.83 54.30 42860.53 47812.63 2014-12-18 20:16:08.000 352 21189.82 54.30 42860.52 47812.60 2014-12-18 20:16:09.000 352 21189.80 54.31 42860.54 47812.55 2014-12-18 20:16:10.000 352 21189.76 54.32 42860.49 47812.55 2014-12-18 20:16:11.000 352 21189.77 54.36 42860.44 47812.51 2014-12-18 20:16:12.000 352 21189.75 54.40 42860.45 47812.49 2014-12-18 20:16:13.000 352 21189.73 54.41 42860.43 47812.45 2014-12-18 20:16:14.000 352 21189.76 54.39 42860.39 47812.45 2014-12-18 20:16:15.000 352 21189.77 54.37 42860.37 47812.44 2014-12-18 20:16:16.000 352 21189.78 54.37 42860.39 47812.46 2014-12-18 20:16:17.000 352 21189.76 54.40 42860.40 47812.44 2014-12-18 20:16:18.000 352 21189.80 54.42 42860.39 47812.44 2014-12-18 20:16:19.000 352 21189.81 54.43 42860.38 47812.45 2014-12-18 20:16:20.000 352 21189.81 54.46 42860.36 47812.43 2014-12-18 20:16:21.000 352 21189.81 54.48 42860.32 47812.43 2014-12-18 20:16:22.000 352 21189.82 54.50 42860.33 47812.41 2014-12-18 20:16:23.000 352 21189.84 54.50 42860.32 47812.42 2014-12-18 20:16:24.000 352 21189.82 54.49 42860.32 47812.40 2014-12-18 20:16:25.000 352 21189.78 54.49 42860.30 47812.40 2014-12-18 20:16:26.000 352 21189.80 54.52 42860.32 47812.39 2014-12-18 20:16:27.000 352 21189.81 54.51 42860.32 47812.40 2014-12-18 20:16:28.000 352 21189.83 54.49 42860.34 47812.39 2014-12-18 20:16:29.000 352 21189.83 54.49 42860.37 47812.40 2014-12-18 20:16:30.000 352 21189.83 54.51 42860.36 47812.39 2014-12-18 20:16:31.000 352 21189.81 54.54 42860.34 47812.41 2014-12-18 20:16:32.000 352 21189.79 54.61 42860.29 47812.38 2014-12-18 20:16:33.000 352 21189.74 54.72 42860.23 47812.33 2014-12-18 20:16:34.000 352 21189.71 54.81 42860.16 47812.28 2014-12-18 20:16:35.000 352 21189.70 54.86 42860.08 47812.19 2014-12-18 20:16:36.000 352 21189.72 54.87 42860.03 47812.12 2014-12-18 20:16:37.000 352 21189.74 54.83 42860.00 47812.11 2014-12-18 20:16:38.000 352 21189.75 54.79 42859.95 47812.04 2014-12-18 20:16:39.000 352 21189.78 54.77 42859.94 47812.05 2014-12-18 20:16:40.000 352 21189.82 54.72 42859.97 47812.04 2014-12-18 20:16:41.000 352 21189.86 54.65 42860.00 47812.09 2014-12-18 20:16:42.000 352 21189.90 54.59 42860.05 47812.12 2014-12-18 20:16:43.000 352 21189.91 54.54 42860.09 47812.18 2014-12-18 20:16:44.000 352 21189.95 54.51 42860.13 47812.24 2014-12-18 20:16:45.000 352 21189.95 54.49 42860.13 47812.25 2014-12-18 20:16:46.000 352 21189.95 54.47 42860.12 47812.27 2014-12-18 20:16:47.000 352 21189.96 54.46 42860.16 47812.31 2014-12-18 20:16:48.000 352 21189.96 54.46 42860.21 47812.30 2014-12-18 20:16:49.000 352 21189.97 54.46 42860.19 47812.33 2014-12-18 20:16:50.000 352 21189.95 54.43 42860.19 47812.32 2014-12-18 20:16:51.000 352 21189.99 54.40 42860.22 47812.34 2014-12-18 20:16:52.000 352 21190.01 54.35 42860.26 47812.34 2014-12-18 20:16:53.000 352 21190.02 54.28 42860.30 47812.37 2014-12-18 20:16:54.000 352 21190.05 54.23 42860.29 47812.43 2014-12-18 20:16:55.000 352 21190.06 54.20 42860.34 47812.47 2014-12-18 20:16:56.000 352 21190.08 54.15 42860.37 47812.53 2014-12-18 20:16:57.000 352 21190.09 54.14 42860.36 47812.53 2014-12-18 20:16:58.000 352 21190.08 54.13 42860.39 47812.55 2014-12-18 20:16:59.000 352 21190.07 54.09 42860.39 47812.57 2014-12-18 20:17:00.000 352 21190.06 54.09 42860.40 47812.56 2014-12-18 20:17:01.000 352 21190.06 54.06 42860.43 47812.59 2014-12-18 20:17:02.000 352 21190.04 54.07 42860.44 47812.56 2014-12-18 20:17:03.000 352 21190.03 54.08 42860.41 47812.59 2014-12-18 20:17:04.000 352 21190.03 54.09 42860.44 47812.59 2014-12-18 20:17:05.000 352 21190.01 54.06 42860.42 47812.57 2014-12-18 20:17:06.000 352 21190.02 54.03 42860.42 47812.58 2014-12-18 20:17:07.000 352 21190.01 54.03 42860.42 47812.58 2014-12-18 20:17:08.000 352 21189.98 54.02 42860.43 47812.56 2014-12-18 20:17:09.000 352 21189.96 54.01 42860.45 47812.55 2014-12-18 20:17:10.000 352 21189.97 53.97 42860.47 47812.58 2014-12-18 20:17:11.000 352 21189.96 53.95 42860.47 47812.60 2014-12-18 20:17:12.000 352 21189.98 53.92 42860.48 47812.59 2014-12-18 20:17:13.000 352 21189.95 53.90 42860.55 47812.63 2014-12-18 20:17:14.000 352 21189.96 53.89 42860.58 47812.64 2014-12-18 20:17:15.000 352 21189.95 53.89 42860.58 47812.65 2014-12-18 20:17:16.000 352 21189.94 53.90 42860.57 47812.65 2014-12-18 20:17:17.000 352 21189.92 53.90 42860.56 47812.64 2014-12-18 20:17:18.000 352 21189.89 53.89 42860.58 47812.65 2014-12-18 20:17:19.000 352 21189.89 53.92 42860.57 47812.64 2014-12-18 20:17:20.000 352 21189.88 53.97 42860.55 47812.63 2014-12-18 20:17:21.000 352 21189.89 53.98 42860.53 47812.61 2014-12-18 20:17:22.000 352 21189.88 54.01 42860.50 47812.59 2014-12-18 20:17:23.000 352 21189.84 54.01 42860.49 47812.57 2014-12-18 20:17:24.000 352 21189.85 53.99 42860.47 47812.57 2014-12-18 20:17:25.000 352 21189.87 53.98 42860.46 47812.56 2014-12-18 20:17:26.000 352 21189.85 53.99 42860.48 47812.53 2014-12-18 20:17:27.000 352 21189.85 53.97 42860.48 47812.52 2014-12-18 20:17:28.000 352 21189.83 53.96 42860.50 47812.54 2014-12-18 20:17:29.000 352 21189.85 53.93 42860.50 47812.55 2014-12-18 20:17:30.000 352 21189.80 53.93 42860.49 47812.56 2014-12-18 20:17:31.000 352 21189.75 53.94 42860.49 47812.52 2014-12-18 20:17:32.000 352 21189.72 53.97 42860.50 47812.53 2014-12-18 20:17:33.000 352 21189.71 53.98 42860.51 47812.48 2014-12-18 20:17:34.000 352 21189.68 53.99 42860.51 47812.48 2014-12-18 20:17:35.000 352 21189.69 54.04 42860.44 47812.45 2014-12-18 20:17:36.000 352 21189.68 54.02 42860.40 47812.43 2014-12-18 20:17:37.000 352 21189.70 54.04 42860.39 47812.41 2014-12-18 20:17:38.000 352 21189.69 54.05 42860.38 47812.41 2014-12-18 20:17:39.000 352 21189.70 54.02 42860.40 47812.38 2014-12-18 20:17:40.000 352 21189.69 53.99 42860.36 47812.35 2014-12-18 20:17:41.000 352 21189.66 53.98 42860.36 47812.36 2014-12-18 20:17:42.000 352 21189.62 53.94 42860.36 47812.35 2014-12-18 20:17:43.000 352 21189.60 53.89 42860.34 47812.30 2014-12-18 20:17:44.000 352 21189.62 53.86 42860.35 47812.31 2014-12-18 20:17:45.000 352 21189.59 53.84 42860.38 47812.31 2014-12-18 20:17:46.000 352 21189.58 53.81 42860.39 47812.31 2014-12-18 20:17:47.000 352 21189.58 53.77 42860.37 47812.31 2014-12-18 20:17:48.000 352 21189.56 53.75 42860.40 47812.31 2014-12-18 20:17:49.000 352 21189.51 53.73 42860.40 47812.32 2014-12-18 20:17:50.000 352 21189.51 53.76 42860.39 47812.32 2014-12-18 20:17:51.000 352 21189.51 53.74 42860.38 47812.31 2014-12-18 20:17:52.000 352 21189.49 53.73 42860.39 47812.28 2014-12-18 20:17:53.000 352 21189.49 53.74 42860.34 47812.27 2014-12-18 20:17:54.000 352 21189.50 53.74 42860.33 47812.24 2014-12-18 20:17:55.000 352 21189.52 53.72 42860.30 47812.26 2014-12-18 20:17:56.000 352 21189.51 53.68 42860.34 47812.25 2014-12-18 20:17:57.000 352 21189.48 53.66 42860.36 47812.27 2014-12-18 20:17:58.000 352 21189.50 53.60 42860.34 47812.27 2014-12-18 20:17:59.000 352 21189.53 53.57 42860.35 47812.30 2014-12-18 20:18:00.000 352 21189.51 53.55 42860.40 47812.30 2014-12-18 20:18:01.000 352 21189.52 53.54 42860.45 47812.35 2014-12-18 20:18:02.000 352 21189.53 53.51 42860.48 47812.37 2014-12-18 20:18:03.000 352 21189.54 53.48 42860.50 47812.42 2014-12-18 20:18:04.000 352 21189.57 53.49 42860.54 47812.42 2014-12-18 20:18:05.000 352 21189.59 53.48 42860.56 47812.47 2014-12-18 20:18:06.000 352 21189.62 53.49 42860.58 47812.48 2014-12-18 20:18:07.000 352 21189.61 53.49 42860.58 47812.53 2014-12-18 20:18:08.000 352 21189.63 53.49 42860.58 47812.55 2014-12-18 20:18:09.000 352 21189.66 53.49 42860.60 47812.57 2014-12-18 20:18:10.000 352 21189.70 53.51 42860.63 47812.61 2014-12-18 20:18:11.000 352 21189.70 53.51 42860.66 47812.61 2014-12-18 20:18:12.000 352 21189.72 53.51 42860.67 47812.63 2014-12-18 20:18:13.000 352 21189.73 53.51 42860.68 47812.66 2014-12-18 20:18:14.000 352 21189.73 53.52 42860.71 47812.67 2014-12-18 20:18:15.000 352 21189.70 53.54 42860.72 47812.69 2014-12-18 20:18:16.000 352 21189.75 53.57 42860.72 47812.70 2014-12-18 20:18:17.000 352 21189.76 53.57 42860.71 47812.70 2014-12-18 20:18:18.000 352 21189.76 53.60 42860.70 47812.70 2014-12-18 20:18:19.000 352 21189.78 53.59 42860.73 47812.71 2014-12-18 20:18:20.000 352 21189.78 53.62 42860.72 47812.71 2014-12-18 20:18:21.000 352 21189.75 53.67 42860.68 47812.72 2014-12-18 20:18:22.000 352 21189.75 53.68 42860.67 47812.66 2014-12-18 20:18:23.000 352 21189.76 53.66 42860.67 47812.68 2014-12-18 20:18:24.000 352 21189.78 53.60 42860.72 47812.68 2014-12-18 20:18:25.000 352 21189.85 53.56 42860.78 47812.73 2014-12-18 20:18:26.000 352 21189.88 53.54 42860.79 47812.79 2014-12-18 20:18:27.000 352 21189.92 53.51 42860.81 47812.80 2014-12-18 20:18:28.000 352 21189.96 53.49 42860.82 47812.85 2014-12-18 20:18:29.000 352 21189.98 53.49 42860.81 47812.87 2014-12-18 20:18:30.000 352 21190.00 53.48 42860.84 47812.92 2014-12-18 20:18:31.000 352 21190.01 53.49 42860.87 47812.92 2014-12-18 20:18:32.000 352 21189.99 53.48 42860.91 47812.95 2014-12-18 20:18:33.000 352 21189.99 53.46 42860.92 47812.97 2014-12-18 20:18:34.000 352 21189.98 53.44 42860.92 47812.97 2014-12-18 20:18:35.000 352 21190.01 53.42 42860.91 47813.01 2014-12-18 20:18:36.000 352 21190.02 53.39 42860.93 47813.00 2014-12-18 20:18:37.000 352 21189.99 53.38 42860.94 47813.00 2014-12-18 20:18:38.000 352 21189.96 53.37 42860.95 47813.05 2014-12-18 20:18:39.000 352 21189.97 53.36 42860.97 47813.03 2014-12-18 20:18:40.000 352 21189.98 53.38 42860.99 47813.05 2014-12-18 20:18:41.000 352 21189.95 53.40 42861.02 47813.03 2014-12-18 20:18:42.000 352 21189.94 53.40 42861.01 47813.05 2014-12-18 20:18:43.000 352 21189.94 53.41 42860.99 47813.05 2014-12-18 20:18:44.000 352 21189.92 53.41 42860.99 47813.04 2014-12-18 20:18:45.000 352 21189.89 53.43 42861.00 47813.06 2014-12-18 20:18:46.000 352 21189.85 53.43 42861.02 47813.07 2014-12-18 20:18:47.000 352 21189.84 53.43 42861.01 47813.03 2014-12-18 20:18:48.000 352 21189.82 53.45 42861.02 47813.04 2014-12-18 20:18:49.000 352 21189.82 53.44 42861.04 47813.04 2014-12-18 20:18:50.000 352 21189.83 53.42 42861.07 47813.03 2014-12-18 20:18:51.000 352 21189.81 53.44 42861.05 47813.07 2014-12-18 20:18:52.000 352 21189.77 53.45 42861.06 47813.04 2014-12-18 20:18:53.000 352 21189.76 53.41 42861.06 47813.02 2014-12-18 20:18:54.000 352 21189.70 53.42 42861.05 47813.03 2014-12-18 20:18:55.000 352 21189.66 53.42 42861.03 47812.99 2014-12-18 20:18:56.000 352 21189.60 53.41 42861.05 47812.97 2014-12-18 20:18:57.000 352 21189.59 53.43 42861.07 47812.97 2014-12-18 20:18:58.000 352 21189.60 53.48 42861.04 47812.95 2014-12-18 20:18:59.000 352 21189.58 53.50 42861.03 47812.93 2014-12-18 20:19:00.000 352 21189.57 53.51 42861.06 47812.91 2014-12-18 20:19:01.000 352 21189.57 53.53 42861.03 47812.91 2014-12-18 20:19:02.000 352 21189.56 53.51 42861.01 47812.87 2014-12-18 20:19:03.000 352 21189.60 53.52 42860.98 47812.88 2014-12-18 20:19:04.000 352 21189.59 53.53 42860.96 47812.87 2014-12-18 20:19:05.000 352 21189.56 53.54 42860.97 47812.85 2014-12-18 20:19:06.000 352 21189.59 53.53 42860.95 47812.86 2014-12-18 20:19:07.000 352 21189.61 53.56 42860.97 47812.83 2014-12-18 20:19:08.000 352 21189.61 53.55 42860.92 47812.83 2014-12-18 20:19:09.000 352 21189.59 53.54 42860.91 47812.84 2014-12-18 20:19:10.000 352 21189.64 53.54 42860.90 47812.81 2014-12-18 20:19:11.000 352 21189.65 53.54 42860.89 47812.80 2014-12-18 20:19:12.000 352 21189.69 53.55 42860.88 47812.81 2014-12-18 20:19:13.000 352 21189.72 53.56 42860.89 47812.83 2014-12-18 20:19:14.000 352 21189.75 53.53 42860.89 47812.83 2014-12-18 20:19:15.000 352 21189.78 53.52 42860.89 47812.84 2014-12-18 20:19:16.000 352 21189.75 53.55 42860.90 47812.86 2014-12-18 20:19:17.000 352 21189.74 53.55 42860.89 47812.84 2014-12-18 20:19:18.000 352 21189.72 53.57 42860.87 47812.83 2014-12-18 20:19:19.000 352 21189.72 53.53 42860.86 47812.81 2014-12-18 20:19:20.000 352 21189.75 53.52 42860.82 47812.80 2014-12-18 20:19:21.000 352 21189.75 53.52 42860.83 47812.78 2014-12-18 20:19:22.000 352 21189.73 53.51 42860.81 47812.79 2014-12-18 20:19:23.000 352 21189.77 53.49 42860.82 47812.75 2014-12-18 20:19:24.000 352 21189.76 53.50 42860.81 47812.79 2014-12-18 20:19:25.000 352 21189.76 53.49 42860.79 47812.76 2014-12-18 20:19:26.000 352 21189.77 53.51 42860.80 47812.77 2014-12-18 20:19:27.000 352 21189.76 53.52 42860.80 47812.74 2014-12-18 20:19:28.000 352 21189.74 53.51 42860.77 47812.73 2014-12-18 20:19:29.000 352 21189.77 53.51 42860.75 47812.72 2014-12-18 20:19:30.000 352 21189.76 53.50 42860.76 47812.72 2014-12-18 20:19:31.000 352 21189.75 53.50 42860.73 47812.69 2014-12-18 20:19:32.000 352 21189.76 53.49 42860.71 47812.69 2014-12-18 20:19:33.000 352 21189.76 53.49 42860.69 47812.69 2014-12-18 20:19:34.000 352 21189.75 53.48 42860.72 47812.67 2014-12-18 20:19:35.000 352 21189.74 53.49 42860.72 47812.69 2014-12-18 20:19:36.000 352 21189.74 53.47 42860.69 47812.68 2014-12-18 20:19:37.000 352 21189.78 53.49 42860.71 47812.71 2014-12-18 20:19:38.000 352 21189.78 53.49 42860.71 47812.68 2014-12-18 20:19:39.000 352 21189.75 53.51 42860.67 47812.68 2014-12-18 20:19:40.000 352 21189.75 53.50 42860.65 47812.68 2014-12-18 20:19:41.000 352 21189.77 53.49 42860.64 47812.65 2014-12-18 20:19:42.000 352 21189.73 53.54 42860.64 47812.65 2014-12-18 20:19:43.000 352 21189.67 53.65 42860.58 47812.61 2014-12-18 20:19:44.000 352 21189.57 53.80 42860.49 47812.51 2014-12-18 20:19:45.000 352 21189.48 53.91 42860.41 47812.40 2014-12-18 20:19:46.000 352 21189.45 53.95 42860.33 47812.31 2014-12-18 20:19:47.000 352 21189.46 53.94 42860.26 47812.21 2014-12-18 20:19:48.000 352 21189.46 53.95 42860.20 47812.12 2014-12-18 20:19:49.000 352 21189.43 53.98 42860.14 47812.09 2014-12-18 20:19:50.000 352 21189.41 53.98 42860.12 47812.05 2014-12-18 20:19:51.000 352 21189.41 53.95 42860.09 47812.02 2014-12-18 20:19:52.000 352 21189.42 53.92 42860.10 47812.01 2014-12-18 20:19:53.000 352 21189.39 53.88 42860.10 47811.96 2014-12-18 20:19:54.000 352 21189.41 53.89 42860.11 47812.02 2014-12-18 20:19:55.000 352 21189.45 53.83 42860.10 47812.04 2014-12-18 20:19:56.000 352 21189.52 53.74 42860.16 47812.04 2014-12-18 20:19:57.000 352 21189.59 53.67 42860.19 47812.13 2014-12-18 20:19:58.000 352 21189.62 53.60 42860.24 47812.17 2014-12-18 20:19:59.000 352 21189.64 53.57 42860.31 47812.24 2014-12-18 20:20:00.000 352 21189.66 53.57 42860.34 47812.31 2014-12-18 20:20:01.000 352 21189.68 53.60 42860.39 47812.35 2014-12-18 20:20:02.000 352 21189.71 53.62 42860.39 47812.39 2014-12-18 20:20:03.000 352 21189.71 53.66 42860.37 47812.39 2014-12-18 20:20:04.000 352 21189.72 53.69 42860.39 47812.39 2014-12-18 20:20:05.000 352 21189.70 53.69 42860.37 47812.40 2014-12-18 20:20:06.000 352 21189.71 53.69 42860.38 47812.39 2014-12-18 20:20:07.000 352 21189.68 53.72 42860.37 47812.39 2014-12-18 20:20:08.000 352 21189.71 53.75 42860.36 47812.41 2014-12-18 20:20:09.000 352 21189.73 53.73 42860.37 47812.38 2014-12-18 20:20:10.000 352 21189.69 53.79 42860.36 47812.41 2014-12-18 20:20:11.000 352 21189.61 53.88 42860.33 47812.38 2014-12-18 20:20:12.000 352 21189.59 53.92 42860.24 47812.31 2014-12-18 20:20:13.000 352 21189.59 53.94 42860.24 47812.27 2014-12-18 20:20:14.000 352 21189.61 53.94 42860.21 47812.24 2014-12-18 20:20:15.000 352 21189.63 53.92 42860.20 47812.21 2014-12-18 20:20:16.000 352 21189.65 53.87 42860.22 47812.23 2014-12-18 20:20:17.000 352 21189.69 53.80 42860.24 47812.26 2014-12-18 20:20:18.000 352 21189.72 53.72 42860.32 47812.28 2014-12-18 20:20:19.000 352 21189.71 53.70 42860.35 47812.35 2014-12-18 20:20:20.000 352 21189.71 53.71 42860.36 47812.40 2014-12-18 20:20:21.000 352 21189.71 53.69 42860.41 47812.41 2014-12-18 20:20:22.000 352 21189.71 53.70 42860.42 47812.42 2014-12-18 20:20:23.000 352 21189.70 53.73 42860.42 47812.45 2014-12-18 20:20:24.000 352 21189.68 53.75 42860.45 47812.44 2014-12-18 20:20:25.000 352 21189.67 53.74 42860.45 47812.43 2014-12-18 20:20:26.000 352 21189.66 53.75 42860.45 47812.44 2014-12-18 20:20:27.000 352 21189.66 53.74 42860.42 47812.41 2014-12-18 20:20:28.000 352 21189.64 53.72 42860.41 47812.41 2014-12-18 20:20:29.000 352 21189.60 53.70 42860.45 47812.41 2014-12-18 20:20:30.000 352 21189.62 53.69 42860.47 47812.40 2014-12-18 20:20:31.000 352 21189.58 53.70 42860.46 47812.40 2014-12-18 20:20:32.000 352 21189.55 53.70 42860.46 47812.43 2014-12-18 20:20:33.000 352 21189.55 53.74 42860.46 47812.41 2014-12-18 20:20:34.000 352 21189.58 53.75 42860.48 47812.41 2014-12-18 20:20:35.000 352 21189.59 53.74 42860.47 47812.41 2014-12-18 20:20:36.000 352 21189.56 53.75 42860.48 47812.39 2014-12-18 20:20:37.000 352 21189.57 53.74 42860.44 47812.37 2014-12-18 20:20:38.000 352 21189.58 53.73 42860.42 47812.39 2014-12-18 20:20:39.000 352 21189.55 53.72 42860.45 47812.36 2014-12-18 20:20:40.000 352 21189.53 53.71 42860.44 47812.36 2014-12-18 20:20:41.000 352 21189.52 53.71 42860.43 47812.37 2014-12-18 20:20:42.000 352 21189.50 53.70 42860.45 47812.36 2014-12-18 20:20:43.000 352 21189.48 53.69 42860.43 47812.33 2014-12-18 20:20:44.000 352 21189.47 53.69 42860.39 47812.35 2014-12-18 20:20:45.000 352 21189.44 53.71 42860.41 47812.32 2014-12-18 20:20:46.000 352 21189.41 53.70 42860.41 47812.31 2014-12-18 20:20:47.000 352 21189.38 53.71 42860.42 47812.29 2014-12-18 20:20:48.000 352 21189.37 53.73 42860.39 47812.28 2014-12-18 20:20:49.000 352 21189.34 53.72 42860.39 47812.27 2014-12-18 20:20:50.000 352 21189.35 53.71 42860.40 47812.24 2014-12-18 20:20:51.000 352 21189.33 53.70 42860.38 47812.22 2014-12-18 20:20:52.000 352 21189.33 53.72 42860.39 47812.22 2014-12-18 20:20:53.000 352 21189.30 53.72 42860.34 47812.20 2014-12-18 20:20:54.000 352 21189.31 53.70 42860.32 47812.20 2014-12-18 20:20:55.000 352 21189.30 53.70 42860.34 47812.22 2014-12-18 20:20:56.000 352 21189.31 53.71 42860.34 47812.21 2014-12-18 20:20:57.000 352 21189.30 53.72 42860.33 47812.19 2014-12-18 20:20:58.000 352 21189.27 53.70 42860.34 47812.17 2014-12-18 20:20:59.000 352 21189.27 53.69 42860.33 47812.15 2014-12-18 20:21:00.000 352 21189.29 53.64 42860.34 47812.17 2014-12-18 20:21:01.000 352 21189.38 53.50 42860.40 47812.17 2014-12-18 20:21:02.000 352 21189.46 53.41 42860.46 47812.26 2014-12-18 20:21:03.000 352 21189.48 53.33 42860.52 47812.32 2014-12-18 20:21:04.000 352 21189.49 53.28 42860.56 47812.40 2014-12-18 20:21:05.000 352 21189.51 53.24 42860.57 47812.45 2014-12-18 20:21:06.000 352 21189.51 53.25 42860.59 47812.49 2014-12-18 20:21:07.000 352 21189.51 53.23 42860.64 47812.52 2014-12-18 20:21:08.000 352 21189.53 53.19 42860.65 47812.54 2014-12-18 20:21:09.000 352 21189.53 53.18 42860.64 47812.56 2014-12-18 20:21:10.000 352 21189.52 53.16 42860.66 47812.57 2014-12-18 20:21:11.000 352 21189.49 53.18 42860.64 47812.55 2014-12-18 20:21:12.000 352 21189.49 53.15 42860.66 47812.55 2014-12-18 20:21:13.000 352 21189.50 53.12 42860.66 47812.55 2014-12-18 20:21:14.000 352 21189.49 53.14 42860.70 47812.57 2014-12-18 20:21:15.000 352 21189.48 53.14 42860.70 47812.57 2014-12-18 20:21:16.000 352 21189.49 53.11 42860.71 47812.57 2014-12-18 20:21:17.000 352 21189.48 53.10 42860.69 47812.58 2014-12-18 20:21:18.000 352 21189.50 53.07 42860.70 47812.58 2014-12-18 20:21:19.000 352 21189.50 53.01 42860.72 47812.59 2014-12-18 20:21:20.000 352 21189.49 52.97 42860.75 47812.61 2014-12-18 20:21:21.000 352 21189.49 52.98 42860.77 47812.62 2014-12-18 20:21:22.000 352 21189.46 52.98 42860.76 47812.63 2014-12-18 20:21:23.000 352 21189.47 52.98 42860.79 47812.67 2014-12-18 20:21:24.000 352 21189.41 53.02 42860.76 47812.62 2014-12-18 20:21:25.000 352 21189.36 53.04 42860.75 47812.61 2014-12-18 20:21:26.000 352 21189.36 53.04 42860.75 47812.58 2014-12-18 20:21:27.000 352 21189.40 52.99 42860.76 47812.57 2014-12-18 20:21:28.000 352 21189.40 52.93 42860.76 47812.57 2014-12-18 20:21:29.000 352 21189.41 52.88 42860.79 47812.59 2014-12-18 20:21:30.000 352 21189.38 52.86 42860.78 47812.59 2014-12-18 20:21:31.000 352 21189.35 52.85 42860.76 47812.61 2014-12-18 20:21:32.000 352 21189.35 52.83 42860.75 47812.59 2014-12-18 20:21:33.000 352 21189.33 52.84 42860.77 47812.57 2014-12-18 20:21:34.000 352 21189.34 52.83 42860.75 47812.56 2014-12-18 20:21:35.000 352 21189.32 52.83 42860.75 47812.57 2014-12-18 20:21:36.000 352 21189.31 52.84 42860.77 47812.54 2014-12-18 20:21:37.000 352 21189.29 52.84 42860.77 47812.54 2014-12-18 20:21:38.000 352 21189.28 52.85 42860.78 47812.58 2014-12-18 20:21:39.000 352 21189.26 52.87 42860.80 47812.56 2014-12-18 20:21:40.000 352 21189.27 52.85 42860.80 47812.56 2014-12-18 20:21:41.000 352 21189.29 52.87 42860.84 47812.58 2014-12-18 20:21:42.000 352 21189.28 52.91 42860.81 47812.58 2014-12-18 20:21:43.000 352 21189.29 52.92 42860.81 47812.56 2014-12-18 20:21:44.000 352 21189.29 52.94 42860.78 47812.60 2014-12-18 20:21:45.000 352 21189.30 53.00 42860.76 47812.56 2014-12-18 20:21:46.000 352 21189.31 53.00 42860.76 47812.54 2014-12-18 20:21:47.000 352 21189.28 53.01 42860.74 47812.54 2014-12-18 20:21:48.000 352 21189.26 53.04 42860.73 47812.51 2014-12-18 20:21:49.000 352 21189.24 53.04 42860.72 47812.51 2014-12-18 20:21:50.000 352 21189.21 53.02 42860.70 47812.47 2014-12-18 20:21:51.000 352 21189.21 53.02 42860.68 47812.48 2014-12-18 20:21:52.000 352 21189.21 53.03 42860.69 47812.46 2014-12-18 20:21:53.000 352 21189.19 53.06 42860.69 47812.47 2014-12-18 20:21:54.000 352 21189.15 53.11 42860.69 47812.45 2014-12-18 20:21:55.000 352 21189.14 53.11 42860.69 47812.44 2014-12-18 20:21:56.000 352 21189.12 53.11 42860.68 47812.39 2014-12-18 20:21:57.000 352 21189.13 53.08 42860.67 47812.42 2014-12-18 20:21:58.000 352 21189.15 53.08 42860.68 47812.40 2014-12-18 20:21:59.000 352 21189.13 53.12 42860.66 47812.39 2014-12-18 20:22:00.000 352 21189.12 53.11 42860.66 47812.41 2014-12-18 20:22:01.000 352 21189.15 53.15 42860.67 47812.39 2014-12-18 20:22:02.000 352 21189.13 53.16 42860.67 47812.37 2014-12-18 20:22:03.000 352 21189.13 53.17 42860.62 47812.39 2014-12-18 20:22:04.000 352 21189.12 53.17 42860.61 47812.36 2014-12-18 20:22:05.000 352 21189.17 53.16 42860.63 47812.36 2014-12-18 20:22:06.000 352 21189.20 53.16 42860.66 47812.37 2014-12-18 20:22:07.000 352 21189.18 53.15 42860.66 47812.41 2014-12-18 20:22:08.000 352 21189.18 53.14 42860.66 47812.40 2014-12-18 20:22:09.000 352 21189.22 53.17 42860.70 47812.41 2014-12-18 20:22:10.000 352 21189.20 53.20 42860.69 47812.44 2014-12-18 20:22:11.000 352 21189.20 53.19 42860.70 47812.43 2014-12-18 20:22:12.000 352 21189.21 53.21 42860.69 47812.41 2014-12-18 20:22:13.000 352 21189.18 53.24 42860.69 47812.45 2014-12-18 20:22:14.000 352 21189.16 53.28 42860.69 47812.43 2014-12-18 20:22:15.000 352 21189.12 53.35 42860.65 47812.45 2014-12-18 20:22:16.000 352 21189.08 53.40 42860.64 47812.41 2014-12-18 20:22:17.000 352 21189.05 53.43 42860.65 47812.37 2014-12-18 20:22:18.000 352 21189.04 53.48 42860.61 47812.33 2014-12-18 20:22:19.000 352 21189.00 53.56 42860.56 47812.30 2014-12-18 20:22:20.000 352 21188.97 53.58 42860.54 47812.22 2014-12-18 20:22:21.000 352 21188.97 53.58 42860.51 47812.22 2014-12-18 20:22:22.000 352 21188.98 53.60 42860.50 47812.18 2014-12-18 20:22:23.000 352 21188.97 53.61 42860.48 47812.14 2014-12-18 20:22:24.000 352 21189.01 53.60 42860.47 47812.15 2014-12-18 20:22:25.000 352 21189.04 53.57 42860.47 47812.15 2014-12-18 20:22:26.000 352 21189.02 53.55 42860.48 47812.13 2014-12-18 20:22:27.000 352 21189.01 53.56 42860.45 47812.15 2014-12-18 20:22:28.000 352 21189.00 53.56 42860.46 47812.12 2014-12-18 20:22:29.000 352 21189.01 53.55 42860.44 47812.14 2014-12-18 20:22:30.000 352 21189.04 53.53 42860.48 47812.17 2014-12-18 20:22:31.000 352 21189.05 53.53 42860.48 47812.15 2014-12-18 20:22:32.000 352 21189.00 53.61 42860.45 47812.15 2014-12-18 20:22:33.000 352 21188.93 53.74 42860.39 47812.14 2014-12-18 20:22:34.000 352 21188.90 53.79 42860.34 47812.03 2014-12-18 20:22:35.000 352 21188.85 53.82 42860.29 47811.96 2014-12-18 20:22:36.000 352 21188.83 53.82 42860.22 47811.92 2014-12-18 20:22:37.000 352 21188.84 53.83 42860.19 47811.84 2014-12-18 20:22:38.000 352 21188.83 53.80 42860.16 47811.84 2014-12-18 20:22:39.000 352 21188.83 53.79 42860.18 47811.80 2014-12-18 20:22:40.000 352 21188.81 53.75 42860.14 47811.81 2014-12-18 20:22:41.000 352 21188.86 53.69 42860.16 47811.79 2014-12-18 20:22:42.000 352 21188.89 53.63 42860.20 47811.83 2014-12-18 20:22:43.000 352 21188.92 53.56 42860.20 47811.88 2014-12-18 20:22:44.000 352 21188.97 53.50 42860.25 47811.93 2014-12-18 20:22:45.000 352 21188.99 53.47 42860.32 47812.01 2014-12-18 20:22:46.000 352 21188.99 53.48 42860.34 47812.07 2014-12-18 20:22:47.000 352 21188.97 53.51 42860.34 47812.08 2014-12-18 20:22:48.000 352 21188.95 53.58 42860.35 47812.08 2014-12-18 20:22:49.000 352 21188.97 53.63 42860.32 47812.03 2014-12-18 20:22:50.000 352 21188.92 53.66 42860.24 47812.04 2014-12-18 20:22:51.000 352 21188.89 53.66 42860.26 47811.98 2014-12-18 20:22:52.000 352 21188.87 53.65 42860.26 47811.94 2014-12-18 20:22:53.000 352 21188.82 53.60 42860.25 47811.92 2014-12-18 20:22:54.000 352 21188.82 53.60 42860.25 47811.90 2014-12-18 20:22:55.000 352 21188.81 53.62 42860.25 47811.89 2014-12-18 20:22:56.000 352 21188.80 53.65 42860.23 47811.86 2014-12-18 20:22:57.000 352 21188.78 53.69 42860.25 47811.85 2014-12-18 20:22:58.000 352 21188.77 53.68 42860.24 47811.85 2014-12-18 20:22:59.000 352 21188.79 53.68 42860.21 47811.81 2014-12-18 20:23:00.000 352 21188.79 53.64 42860.22 47811.84 2014-12-18 20:23:01.000 352 21188.83 53.62 42860.26 47811.86 2014-12-18 20:23:02.000 352 21188.86 53.62 42860.27 47811.89 2014-12-18 20:23:03.000 352 21188.87 53.60 42860.28 47811.89 2014-12-18 20:23:04.000 352 21188.88 53.59 42860.31 47811.95 2014-12-18 20:23:05.000 352 21188.88 53.62 42860.31 47811.96 2014-12-18 20:23:06.000 352 21188.88 53.61 42860.32 47811.95 2014-12-18 20:23:07.000 352 21188.89 53.60 42860.33 47811.98 2014-12-18 20:23:08.000 352 21188.91 53.65 42860.34 47811.99 2014-12-18 20:23:09.000 352 21188.92 53.68 42860.32 47811.98 2014-12-18 20:23:10.000 352 21188.92 53.68 42860.31 47812.00 2014-12-18 20:23:11.000 352 21188.92 53.65 42860.33 47812.02 2014-12-18 20:23:12.000 352 21188.96 53.63 42860.35 47812.02 2014-12-18 20:23:13.000 352 21188.98 53.65 42860.37 47812.04 2014-12-18 20:23:14.000 352 21188.95 53.66 42860.37 47812.03 2014-12-18 20:23:15.000 352 21188.93 53.68 42860.37 47812.05 2014-12-18 20:23:16.000 352 21188.93 53.67 42860.37 47812.03 2014-12-18 20:23:17.000 352 21188.96 53.66 42860.37 47812.06 2014-12-18 20:23:18.000 352 21188.96 53.64 42860.36 47812.07 2014-12-18 20:23:19.000 352 21189.00 53.62 42860.37 47812.08 2014-12-18 20:23:20.000 352 21189.02 53.63 42860.39 47812.12 2014-12-18 20:23:21.000 352 21188.98 53.62 42860.38 47812.11 2014-12-18 20:23:22.000 352 21188.94 53.66 42860.39 47812.08 2014-12-18 20:23:23.000 352 21188.94 53.72 42860.32 47812.07 2014-12-18 20:23:24.000 352 21188.94 53.75 42860.29 47812.01 2014-12-18 20:23:25.000 352 21188.94 53.76 42860.28 47811.97 2014-12-18 20:23:26.000 352 21188.95 53.76 42860.23 47811.95 2014-12-18 20:23:27.000 352 21188.93 53.72 42860.25 47811.95 2014-12-18 20:23:28.000 352 21188.93 53.68 42860.24 47811.94 2014-12-18 20:23:29.000 352 21188.93 53.71 42860.23 47811.93 2014-12-18 20:23:30.000 352 21188.94 53.70 42860.27 47811.92 2014-12-18 20:23:31.000 352 21188.92 53.69 42860.26 47811.92 2014-12-18 20:23:32.000 352 21188.93 53.69 42860.26 47811.93 2014-12-18 20:23:33.000 352 21188.93 53.68 42860.27 47811.93 2014-12-18 20:23:34.000 352 21188.94 53.67 42860.29 47811.95 2014-12-18 20:23:35.000 352 21188.92 53.67 42860.30 47811.95 2014-12-18 20:23:36.000 352 21188.89 53.66 42860.27 47811.94 2014-12-18 20:23:37.000 352 21188.87 53.64 42860.29 47811.95 2014-12-18 20:23:38.000 352 21188.89 53.65 42860.29 47811.92 2014-12-18 20:23:39.000 352 21188.88 53.66 42860.33 47811.94 2014-12-18 20:23:40.000 352 21188.89 53.65 42860.33 47811.94 2014-12-18 20:23:41.000 352 21188.88 53.64 42860.35 47811.96 2014-12-18 20:23:42.000 352 21188.87 53.65 42860.31 47811.97 2014-12-18 20:23:43.000 352 21188.86 53.62 42860.30 47811.94 2014-12-18 20:23:44.000 352 21188.85 53.62 42860.36 47811.96 2014-12-18 20:23:45.000 352 21188.85 53.61 42860.36 47811.97 2014-12-18 20:23:46.000 352 21188.84 53.62 42860.34 47811.99 2014-12-18 20:23:47.000 352 21188.85 53.66 42860.36 47811.96 2014-12-18 20:23:48.000 352 21188.83 53.66 42860.37 47811.97 2014-12-18 20:23:49.000 352 21188.84 53.65 42860.35 47811.96 2014-12-18 20:23:50.000 352 21188.87 53.61 42860.33 47811.95 2014-12-18 20:23:51.000 352 21188.87 53.58 42860.32 47811.94 2014-12-18 20:23:52.000 352 21188.83 53.54 42860.33 47811.94 2014-12-18 20:23:53.000 352 21188.83 53.49 42860.33 47811.94 2014-12-18 20:23:54.000 352 21188.83 53.46 42860.33 47811.92 2014-12-18 20:23:55.000 352 21188.78 53.43 42860.34 47811.97 2014-12-18 20:23:56.000 352 21188.75 53.42 42860.34 47811.95 2014-12-18 20:23:57.000 352 21188.73 53.43 42860.35 47811.95 2014-12-18 20:23:58.000 352 21188.67 53.44 42860.36 47811.91 2014-12-18 20:23:59.000 352 21188.64 53.46 42860.34 47811.90 2014-12-18 20:24:00.000 352 21188.61 53.48 42860.30 47811.88 2014-12-18 20:24:01.000 352 21188.61 53.50 42860.26 47811.87 2014-12-18 20:24:02.000 352 21188.58 53.49 42860.27 47811.81 2014-12-18 20:24:03.000 352 21188.54 53.48 42860.28 47811.80 2014-12-18 20:24:04.000 352 21188.53 53.48 42860.28 47811.81 2014-12-18 20:24:05.000 352 21188.52 53.49 42860.25 47811.79 2014-12-18 20:24:06.000 352 21188.52 53.51 42860.26 47811.79 2014-12-18 20:24:07.000 352 21188.53 53.50 42860.24 47811.76 2014-12-18 20:24:08.000 352 21188.53 53.49 42860.26 47811.76 2014-12-18 20:24:09.000 352 21188.52 53.48 42860.28 47811.80 2014-12-18 20:24:10.000 352 21188.52 53.46 42860.28 47811.77 2014-12-18 20:24:11.000 352 21188.53 53.44 42860.34 47811.79 2014-12-18 20:24:12.000 352 21188.54 53.39 42860.34 47811.83 2014-12-18 20:24:13.000 352 21188.51 53.37 42860.36 47811.83 2014-12-18 20:24:14.000 352 21188.51 53.33 42860.40 47811.87 2014-12-18 20:24:15.000 352 21188.55 53.33 42860.45 47811.89 2014-12-18 20:24:16.000 352 21188.57 53.30 42860.48 47811.93 2014-12-18 20:24:17.000 352 21188.61 53.30 42860.51 47811.98 2014-12-18 20:24:18.000 352 21188.63 53.30 42860.54 47812.03 2014-12-18 20:24:19.000 352 21188.65 53.32 42860.55 47812.05 2014-12-18 20:24:20.000 352 21188.68 53.33 42860.58 47812.08 2014-12-18 20:24:21.000 352 21188.70 53.32 42860.62 47812.11 2014-12-18 20:24:22.000 352 21188.70 53.33 42860.62 47812.13 2014-12-18 20:24:23.000 352 21188.68 53.36 42860.62 47812.17 2014-12-18 20:24:24.000 352 21188.67 53.36 42860.64 47812.14 2014-12-18 20:24:25.000 352 21188.67 53.37 42860.66 47812.16 2014-12-18 20:24:26.000 352 21188.65 53.39 42860.64 47812.14 2014-12-18 20:24:27.000 352 21188.65 53.42 42860.62 47812.15 2014-12-18 20:24:28.000 352 21188.63 53.45 42860.62 47812.16 2014-12-18 20:24:29.000 352 21188.64 53.48 42860.65 47812.18 2014-12-18 20:24:30.000 352 21188.65 53.48 42860.62 47812.14 2014-12-18 20:24:31.000 352 21188.67 53.51 42860.62 47812.16 2014-12-18 20:24:32.000 352 21188.69 53.52 42860.60 47812.15 2014-12-18 20:24:33.000 352 21188.70 53.52 42860.64 47812.15 2014-12-18 20:24:34.000 352 21188.70 53.56 42860.67 47812.16 2014-12-18 20:24:35.000 352 21188.69 53.58 42860.66 47812.15 2014-12-18 20:24:36.000 352 21188.68 53.59 42860.64 47812.18 2014-12-18 20:24:37.000 352 21188.68 53.58 42860.67 47812.17 2014-12-18 20:24:38.000 352 21188.66 53.58 42860.67 47812.19 2014-12-18 20:24:39.000 352 21188.63 53.61 42860.69 47812.16 2014-12-18 20:24:40.000 352 21188.64 53.59 42860.71 47812.17 2014-12-18 20:24:41.000 352 21188.61 53.59 42860.73 47812.16 2014-12-18 20:24:42.000 352 21188.56 53.57 42860.76 47812.19 2014-12-18 20:24:43.000 352 21188.54 53.56 42860.76 47812.20 2014-12-18 20:24:44.000 352 21188.51 53.57 42860.77 47812.21 2014-12-18 20:24:45.000 352 21188.49 53.59 42860.79 47812.21 2014-12-18 20:24:46.000 352 21188.49 53.57 42860.82 47812.23 2014-12-18 20:24:47.000 352 21188.45 53.55 42860.82 47812.23 2014-12-18 20:24:48.000 352 21188.44 53.52 42860.86 47812.22 2014-12-18 20:24:49.000 352 21188.43 53.52 42860.88 47812.24 2014-12-18 20:24:50.000 352 21188.46 53.51 42860.86 47812.24 2014-12-18 20:24:51.000 352 21188.47 53.52 42860.89 47812.25 2014-12-18 20:24:52.000 352 21188.45 53.51 42860.90 47812.25 2014-12-18 20:24:53.000 352 21188.42 53.53 42860.88 47812.26 2014-12-18 20:24:54.000 352 21188.38 53.54 42860.89 47812.25 2014-12-18 20:24:55.000 352 21188.38 53.56 42860.88 47812.24 2014-12-18 20:24:56.000 352 21188.38 53.55 42860.82 47812.24 2014-12-18 20:24:57.000 352 21188.38 53.54 42860.86 47812.23 2014-12-18 20:24:58.000 352 21188.39 53.53 42860.86 47812.23 2014-12-18 20:24:59.000 352 21188.34 53.54 42860.84 47812.23 2014-12-18 20:25:00.000 352 21188.34 53.53 42860.82 47812.20 2014-12-18 20:25:01.000 352 21188.34 53.55 42860.80 47812.19 2014-12-18 20:25:02.000 352 21188.35 53.54 42860.79 47812.17 2014-12-18 20:25:03.000 352 21188.34 53.50 42860.80 47812.17 2014-12-18 20:25:04.000 352 21188.33 53.51 42860.79 47812.16 2014-12-18 20:25:05.000 352 21188.31 53.50 42860.77 47812.16 2014-12-18 20:25:06.000 352 21188.31 53.49 42860.78 47812.17 2014-12-18 20:25:07.000 352 21188.31 53.48 42860.80 47812.17 2014-12-18 20:25:08.000 352 21188.29 53.49 42860.80 47812.14 2014-12-18 20:25:09.000 352 21188.29 53.50 42860.77 47812.14 2014-12-18 20:25:10.000 352 21188.31 53.50 42860.77 47812.15 2014-12-18 20:25:11.000 352 21188.28 53.52 42860.76 47812.14 2014-12-18 20:25:12.000 352 21188.28 53.53 42860.73 47812.13 2014-12-18 20:25:13.000 352 21188.27 53.56 42860.74 47812.10 2014-12-18 20:25:14.000 352 21188.23 53.60 42860.72 47812.08 2014-12-18 20:25:15.000 352 21188.22 53.66 42860.72 47812.07 2014-12-18 20:25:16.000 352 21188.22 53.69 42860.72 47812.03 2014-12-18 20:25:17.000 352 21188.23 53.70 42860.72 47812.05 2014-12-18 20:25:18.000 352 21188.22 53.73 42860.72 47812.02 2014-12-18 20:25:19.000 352 21188.24 53.72 42860.74 47812.06 2014-12-18 20:25:20.000 352 21188.25 53.73 42860.77 47812.05 2014-12-18 20:25:21.000 352 21188.25 53.75 42860.81 47812.08 2014-12-18 20:25:22.000 352 21188.27 53.76 42860.79 47812.09 2014-12-18 20:25:23.000 352 21188.27 53.77 42860.76 47812.11 2014-12-18 20:25:24.000 352 21188.29 53.77 42860.77 47812.10 2014-12-18 20:25:25.000 352 21188.26 53.77 42860.82 47812.10 2014-12-18 20:25:26.000 352 21188.25 53.79 42860.82 47812.11 2014-12-18 20:25:27.000 352 21188.27 53.81 42860.80 47812.12 2014-12-18 20:25:28.000 352 21188.26 53.85 42860.79 47812.12 2014-12-18 20:25:29.000 352 21188.28 53.87 42860.76 47812.09 2014-12-18 20:25:30.000 352 21188.27 53.87 42860.80 47812.08 2014-12-18 20:25:31.000 352 21188.26 53.86 42860.77 47812.12 2014-12-18 20:25:32.000 352 21188.27 53.87 42860.76 47812.11 2014-12-18 20:25:33.000 352 21188.27 53.88 42860.75 47812.06 2014-12-18 20:25:34.000 352 21188.25 53.89 42860.77 47812.10 2014-12-18 20:25:35.000 352 21188.27 53.87 42860.77 47812.09 2014-12-18 20:25:36.000 352 21188.25 53.87 42860.78 47812.09 2014-12-18 20:25:37.000 352 21188.25 53.91 42860.79 47812.12 2014-12-18 20:25:38.000 352 21188.25 53.91 42860.80 47812.10 2014-12-18 20:25:39.000 352 21188.27 53.92 42860.78 47812.09 2014-12-18 20:25:40.000 352 21188.26 53.94 42860.80 47812.10 2014-12-18 20:25:41.000 352 21188.28 53.94 42860.83 47812.11 2014-12-18 20:25:42.000 352 21188.27 53.92 42860.80 47812.13 2014-12-18 20:25:43.000 352 21188.27 53.91 42860.81 47812.14 2014-12-18 20:25:44.000 352 21188.27 53.92 42860.83 47812.13 2014-12-18 20:25:45.000 352 21188.31 53.90 42860.83 47812.14 2014-12-18 20:25:46.000 352 21188.31 53.90 42860.84 47812.15 2014-12-18 20:25:47.000 352 21188.30 53.91 42860.85 47812.16 2014-12-18 20:25:48.000 352 21188.27 53.94 42860.84 47812.19 2014-12-18 20:25:49.000 352 21188.24 53.99 42860.82 47812.17 2014-12-18 20:25:50.000 352 21188.22 54.04 42860.84 47812.15 2014-12-18 20:25:51.000 352 21188.18 54.06 42860.76 47812.12 2014-12-18 20:25:52.000 352 21188.20 54.07 42860.73 47812.05 2014-12-18 20:25:53.000 352 21188.22 54.08 42860.72 47812.03 2014-12-18 20:25:54.000 352 21188.21 54.09 42860.72 47812.01 2014-12-18 20:25:55.000 352 21188.16 54.14 42860.67 47812.00 2014-12-18 20:25:56.000 352 21188.10 54.20 42860.67 47811.94 2014-12-18 20:25:57.000 352 21188.03 54.26 42860.62 47811.89 2014-12-18 20:25:58.000 352 21187.97 54.27 42860.58 47811.85 2014-12-18 20:25:59.000 352 21187.93 54.29 42860.55 47811.80 2014-12-18 20:26:00.000 352 21187.93 54.32 42860.50 47811.74 2014-12-18 20:26:01.000 352 21187.87 54.33 42860.46 47811.69 2014-12-18 20:26:02.000 352 21187.86 54.32 42860.45 47811.67 2014-12-18 20:26:03.000 352 21187.88 54.29 42860.44 47811.63 2014-12-18 20:26:04.000 352 21187.86 54.24 42860.39 47811.59 2014-12-18 20:26:05.000 352 21187.82 54.22 42860.43 47811.58 2014-12-18 20:26:06.000 352 21187.81 54.25 42860.40 47811.58 2014-12-18 20:26:07.000 352 21187.81 54.26 42860.36 47811.55 2014-12-18 20:26:08.000 352 21187.81 54.25 42860.36 47811.55 2014-12-18 20:26:09.000 352 21187.80 54.21 42860.39 47811.54 2014-12-18 20:26:10.000 352 21187.80 54.24 42860.40 47811.54 2014-12-18 20:26:11.000 352 21187.75 54.26 42860.35 47811.50 2014-12-18 20:26:12.000 352 21187.74 54.24 42860.32 47811.53 2014-12-18 20:26:13.000 352 21187.73 54.25 42860.36 47811.47 2014-12-18 20:26:14.000 352 21187.74 54.23 42860.34 47811.49 2014-12-18 20:26:15.000 352 21187.73 54.23 42860.34 47811.49 2014-12-18 20:26:16.000 352 21187.73 54.21 42860.35 47811.49 2014-12-18 20:26:17.000 352 21187.69 54.21 42860.33 47811.50 2014-12-18 20:26:18.000 352 21187.68 54.19 42860.34 47811.48 2014-12-18 20:26:19.000 352 21187.70 54.19 42860.36 47811.51 2014-12-18 20:26:20.000 352 21187.70 54.20 42860.39 47811.49 2014-12-18 20:26:21.000 352 21187.68 54.21 42860.39 47811.48 2014-12-18 20:26:22.000 352 21187.65 54.23 42860.38 47811.48 2014-12-18 20:26:23.000 352 21187.67 54.23 42860.37 47811.49 2014-12-18 20:26:24.000 352 21187.66 54.23 42860.41 47811.48 2014-12-18 20:26:25.000 352 21187.66 54.25 42860.41 47811.49 2014-12-18 20:26:26.000 352 21187.68 54.24 42860.38 47811.49 2014-12-18 20:26:27.000 352 21187.67 54.26 42860.43 47811.48 2014-12-18 20:26:28.000 352 21187.70 54.22 42860.44 47811.52 2014-12-18 20:26:29.000 352 21187.75 54.18 42860.48 47811.56 2014-12-18 20:26:30.000 352 21187.80 54.15 42860.52 47811.57 2014-12-18 20:26:31.000 352 21187.83 54.16 42860.50 47811.64 2014-12-18 20:26:32.000 352 21187.84 54.18 42860.52 47811.66 2014-12-18 20:26:33.000 352 21187.84 54.18 42860.53 47811.68 2014-12-18 20:26:34.000 352 21187.85 54.17 42860.54 47811.70 2014-12-18 20:26:35.000 352 21187.82 54.19 42860.57 47811.69 2014-12-18 20:26:36.000 352 21187.83 54.21 42860.54 47811.69 2014-12-18 20:26:37.000 352 21187.82 54.21 42860.50 47811.68 2014-12-18 20:26:38.000 352 21187.83 54.24 42860.49 47811.69 2014-12-18 20:26:39.000 352 21187.82 54.25 42860.51 47811.66 2014-12-18 20:26:40.000 352 21187.82 54.24 42860.51 47811.65 2014-12-18 20:26:41.000 352 21187.80 54.27 42860.51 47811.65 2014-12-18 20:26:42.000 352 21187.82 54.30 42860.52 47811.63 2014-12-18 20:26:43.000 352 21187.82 54.33 42860.47 47811.61 2014-12-18 20:26:44.000 352 21187.82 54.33 42860.51 47811.61 2014-12-18 20:26:45.000 352 21187.85 54.33 42860.48 47811.59 2014-12-18 20:26:46.000 352 21187.85 54.35 42860.44 47811.58 2014-12-18 20:26:47.000 352 21187.79 54.35 42860.45 47811.57 2014-12-18 20:26:48.000 352 21187.74 54.36 42860.43 47811.57 2014-12-18 20:26:49.000 352 21187.71 54.39 42860.42 47811.55 2014-12-18 20:26:50.000 352 21187.69 54.41 42860.42 47811.53 2014-12-18 20:26:51.000 352 21187.70 54.42 42860.40 47811.49 2014-12-18 20:26:52.000 352 21187.66 54.46 42860.38 47811.45 2014-12-18 20:26:53.000 352 21187.60 54.45 42860.34 47811.44 2014-12-18 20:26:54.000 352 21187.58 54.44 42860.35 47811.42 2014-12-18 20:26:55.000 352 21187.61 54.42 42860.32 47811.40 2014-12-18 20:26:56.000 352 21187.60 54.43 42860.29 47811.37 2014-12-18 20:26:57.000 352 21187.56 54.47 42860.27 47811.36 2014-12-18 20:26:58.000 352 21187.55 54.46 42860.29 47811.33 2014-12-18 20:26:59.000 352 21187.54 54.48 42860.25 47811.33 2014-12-18 20:27:00.000 352 21187.54 54.51 42860.28 47811.31 2014-12-18 20:27:01.000 352 21187.51 54.52 42860.23 47811.30 2014-12-18 20:27:02.000 352 21187.50 54.52 42860.25 47811.26 2014-12-18 20:27:03.000 352 21187.44 54.57 42860.23 47811.25 2014-12-18 20:27:04.000 352 21187.36 54.60 42860.18 47811.22 2014-12-18 20:27:05.000 352 21187.32 54.64 42860.16 47811.17 2014-12-18 20:27:06.000 352 21187.31 54.65 42860.17 47811.13 2014-12-18 20:27:07.000 352 21187.29 54.65 42860.13 47811.09 2014-12-18 20:27:08.000 352 21187.25 54.64 42860.14 47811.10 2014-12-18 20:27:09.000 352 21187.23 54.67 42860.12 47811.07 2014-12-18 20:27:10.000 352 21187.28 54.67 42860.13 47811.08 2014-12-18 20:27:11.000 352 21187.28 54.68 42860.15 47811.08 2014-12-18 20:27:12.000 352 21187.27 54.62 42860.17 47811.08 2014-12-18 20:27:13.000 352 21187.32 54.55 42860.24 47811.10 2014-12-18 20:27:14.000 352 21187.35 54.53 42860.23 47811.15 2014-12-18 20:27:15.000 352 21187.34 54.60 42860.25 47811.18 2014-12-18 20:27:16.000 352 21187.34 54.68 42860.22 47811.20 2014-12-18 20:27:17.000 352 21187.34 54.74 42860.17 47811.15 2014-12-18 20:27:18.000 352 21187.35 54.79 42860.13 47811.14 2014-12-18 20:27:19.000 352 21187.37 54.77 42860.10 47811.10 2014-12-18 20:27:20.000 352 21187.38 54.79 42860.13 47811.07 2014-12-18 20:27:21.000 352 21187.36 54.79 42860.09 47811.08 2014-12-18 20:27:22.000 352 21187.33 54.79 42860.07 47811.06 2014-12-18 20:27:23.000 352 21187.35 54.79 42860.10 47811.06 2014-12-18 20:27:24.000 352 21187.38 54.78 42860.08 47811.06 2014-12-18 20:27:25.000 352 21187.35 54.78 42860.06 47811.06 2014-12-18 20:27:26.000 352 21187.37 54.74 42860.06 47811.05 2014-12-18 20:27:27.000 352 21187.39 54.68 42860.10 47811.06 2014-12-18 20:27:28.000 352 21187.46 54.58 42860.15 47811.11 2014-12-18 20:27:29.000 352 21187.51 54.55 42860.16 47811.16 2014-12-18 20:27:30.000 352 21187.59 54.53 42860.20 47811.22 2014-12-18 20:27:31.000 352 21187.63 54.48 42860.22 47811.30 2014-12-18 20:27:32.000 352 21187.65 54.47 42860.23 47811.29 2014-12-18 20:27:33.000 352 21187.64 54.49 42860.24 47811.32 2014-12-18 20:27:34.000 352 21187.64 54.46 42860.25 47811.33 2014-12-18 20:27:35.000 352 21187.68 54.41 42860.27 47811.33 2014-12-18 20:27:36.000 352 21187.73 54.38 42860.28 47811.39 2014-12-18 20:27:37.000 352 21187.75 54.35 42860.34 47811.43 2014-12-18 20:27:38.000 352 21187.76 54.31 42860.40 47811.47 2014-12-18 20:27:39.000 352 21187.76 54.27 42860.47 47811.52 2014-12-18 20:27:40.000 352 21187.76 54.24 42860.51 47811.60 2014-12-18 20:27:41.000 352 21187.72 54.26 42860.55 47811.64 2014-12-18 20:27:42.000 352 21187.68 54.35 42860.54 47811.63 2014-12-18 20:27:43.000 352 21187.63 54.41 42860.53 47811.63 2014-12-18 20:27:44.000 352 21187.52 54.50 42860.53 47811.58 2014-12-18 20:27:45.000 352 21187.44 54.58 42860.50 47811.54 2014-12-18 20:27:46.000 352 21187.36 54.60 42860.47 47811.46 2014-12-18 20:27:47.000 352 21187.33 54.59 42860.45 47811.39 2014-12-18 20:27:48.000 352 21187.34 54.57 42860.43 47811.38 2014-12-18 20:27:49.000 352 21187.40 54.50 42860.43 47811.38 2014-12-18 20:27:50.000 352 21187.51 54.43 42860.48 47811.44 2014-12-18 20:27:51.000 352 21187.57 54.36 42860.50 47811.51 2014-12-18 20:27:52.000 352 21187.63 54.31 42860.56 47811.58 2014-12-18 20:27:53.000 352 21187.64 54.29 42860.57 47811.60 2014-12-18 20:27:54.000 352 21187.63 54.25 42860.58 47811.64 2014-12-18 20:27:55.000 352 21187.64 54.21 42860.63 47811.67 2014-12-18 20:27:56.000 352 21187.60 54.19 42860.65 47811.68 2014-12-18 20:27:57.000 352 21187.61 54.18 42860.65 47811.70 2014-12-18 20:27:58.000 352 21187.59 54.26 42860.64 47811.71 2014-12-18 20:27:59.000 352 21187.50 54.33 42860.60 47811.65 2014-12-18 20:28:00.000 352 21187.44 54.39 42860.57 47811.57 2014-12-18 20:28:01.000 352 21187.37 54.44 42860.51 47811.51 2014-12-18 20:28:02.000 352 21187.31 54.45 42860.49 47811.46 2014-12-18 20:28:03.000 352 21187.27 54.46 42860.48 47811.43 2014-12-18 20:28:04.000 352 21187.27 54.43 42860.48 47811.38 2014-12-18 20:28:05.000 352 21187.26 54.44 42860.46 47811.34 2014-12-18 20:28:06.000 352 21187.26 54.45 42860.45 47811.35 2014-12-18 20:28:07.000 352 21187.18 54.47 42860.44 47811.33 2014-12-18 20:28:08.000 352 21187.14 54.49 42860.45 47811.31 2014-12-18 20:28:09.000 352 21187.11 54.52 42860.45 47811.30 2014-12-18 20:28:10.000 352 21187.07 54.59 42860.43 47811.25 2014-12-18 20:28:11.000 352 21187.02 54.68 42860.38 47811.23 2014-12-18 20:28:12.000 352 21186.98 54.73 42860.35 47811.16 2014-12-18 20:28:13.000 352 21186.99 54.72 42860.26 47811.12 2014-12-18 20:28:14.000 352 21186.95 54.73 42860.26 47811.07 2014-12-18 20:28:15.000 352 21186.97 54.73 42860.25 47811.03 2014-12-18 20:28:16.000 352 21186.96 54.74 42860.25 47811.04 2014-12-18 20:28:17.000 352 21186.95 54.75 42860.25 47811.03 2014-12-18 20:28:18.000 352 21187.01 54.73 42860.28 47811.04 2014-12-18 20:28:19.000 352 21187.09 54.68 42860.26 47811.06 2014-12-18 20:28:20.000 352 21187.17 54.65 42860.29 47811.11 2014-12-18 20:28:21.000 352 21187.26 54.58 42860.36 47811.17 2014-12-18 20:28:22.000 352 21187.36 54.48 42860.44 47811.24 2014-12-18 20:28:23.000 352 21187.40 54.44 42860.50 47811.36 2014-12-18 20:28:24.000 352 21187.41 54.45 42860.52 47811.43 2014-12-18 20:28:25.000 352 21187.42 54.51 42860.54 47811.49 2014-12-18 20:28:26.000 352 21187.39 54.59 42860.52 47811.48 2014-12-18 20:28:27.000 352 21187.40 54.61 42860.53 47811.47 2014-12-18 20:28:28.000 352 21187.42 54.62 42860.52 47811.48 2014-12-18 20:28:29.000 352 21187.41 54.64 42860.48 47811.43 2014-12-18 20:28:30.000 352 21187.40 54.66 42860.51 47811.45 2014-12-18 20:28:31.000 352 21187.41 54.71 42860.49 47811.43 2014-12-18 20:28:32.000 352 21187.42 54.69 42860.49 47811.42 2014-12-18 20:28:33.000 352 21187.44 54.69 42860.49 47811.43 2014-12-18 20:28:34.000 352 21187.44 54.69 42860.53 47811.44 2014-12-18 20:28:35.000 352 21187.47 54.68 42860.50 47811.48 2014-12-18 20:28:36.000 352 21187.43 54.73 42860.51 47811.47 2014-12-18 20:28:37.000 352 21187.41 54.79 42860.49 47811.49 2014-12-18 20:28:38.000 352 21187.40 54.81 42860.47 47811.45 2014-12-18 20:28:39.000 352 21187.41 54.86 42860.45 47811.43 2014-12-18 20:28:40.000 352 21187.36 54.89 42860.40 47811.37 2014-12-18 20:28:41.000 352 21187.33 54.93 42860.36 47811.37 2014-12-18 20:28:42.000 352 21187.27 55.00 42860.32 47811.30 2014-12-18 20:28:43.000 352 21187.19 55.06 42860.30 47811.26 2014-12-18 20:28:44.000 352 21187.12 55.08 42860.25 47811.20 2014-12-18 20:28:45.000 352 21187.07 55.14 42860.24 47811.14 2014-12-18 20:28:46.000 352 21187.01 55.21 42860.20 47811.07 2014-12-18 20:28:47.000 352 21186.94 55.27 42860.15 47810.99 2014-12-18 20:28:48.000 352 21186.91 55.30 42860.11 47810.94 2014-12-18 20:28:49.000 352 21186.87 55.29 42860.09 47810.87 2014-12-18 20:28:50.000 352 21186.89 55.26 42860.09 47810.86 2014-12-18 20:28:51.000 352 21186.92 55.21 42860.09 47810.83 2014-12-18 20:28:52.000 352 21186.95 55.15 42860.15 47810.88 2014-12-18 20:28:53.000 352 21186.97 55.14 42860.17 47810.90 2014-12-18 20:28:54.000 352 21187.05 55.16 42860.20 47810.95 2014-12-18 20:28:55.000 352 21187.10 55.15 42860.22 47811.00 2014-12-18 20:28:56.000 352 21187.17 55.13 42860.22 47811.02 2014-12-18 20:28:57.000 352 21187.24 55.07 42860.23 47811.07 2014-12-18 20:28:58.000 352 21187.29 55.00 42860.27 47811.14 2014-12-18 20:28:59.000 352 21187.36 54.99 42860.31 47811.23 2014-12-18 20:29:00.000 352 21187.39 55.00 42860.32 47811.24 2014-12-18 20:29:01.000 352 21187.41 55.02 42860.35 47811.32 2014-12-18 20:29:02.000 352 21187.39 55.02 42860.36 47811.30 2014-12-18 20:29:03.000 352 21187.39 55.03 42860.34 47811.32 2014-12-18 20:29:04.000 352 21187.40 55.02 42860.33 47811.32 2014-12-18 20:29:05.000 352 21187.39 55.03 42860.35 47811.33 2014-12-18 20:29:06.000 352 21187.38 55.02 42860.37 47811.33 2014-12-18 20:29:07.000 352 21187.38 55.03 42860.36 47811.31 2014-12-18 20:29:08.000 352 21187.34 55.05 42860.36 47811.32 2014-12-18 20:29:09.000 352 21187.34 55.06 42860.36 47811.35 2014-12-18 20:29:10.000 352 21187.32 55.07 42860.37 47811.30 2014-12-18 20:29:11.000 352 21187.30 55.09 42860.32 47811.30 2014-12-18 20:29:12.000 352 21187.31 55.08 42860.33 47811.28 2014-12-18 20:29:13.000 352 21187.27 55.08 42860.34 47811.29 2014-12-18 20:29:14.000 352 21187.25 55.06 42860.38 47811.26 2014-12-18 20:29:15.000 352 21187.23 55.08 42860.40 47811.26 2014-12-18 20:29:16.000 352 21187.20 55.08 42860.38 47811.23 2014-12-18 20:29:17.000 352 21187.14 55.10 42860.36 47811.24 2014-12-18 20:29:18.000 352 21187.10 55.11 42860.33 47811.22 2014-12-18 20:29:19.000 352 21187.11 55.15 42860.32 47811.17 2014-12-18 20:29:20.000 352 21187.09 55.16 42860.32 47811.17 2014-12-18 20:29:21.000 352 21187.07 55.13 42860.32 47811.17 2014-12-18 20:29:22.000 352 21187.06 55.10 42860.38 47811.15 2014-12-18 20:29:23.000 352 21187.08 55.06 42860.37 47811.16 2014-12-18 20:29:24.000 352 21187.07 55.03 42860.41 47811.19 2014-12-18 20:29:25.000 352 21187.05 55.01 42860.44 47811.25 2014-12-18 20:29:26.000 352 21187.08 54.92 42860.47 47811.24 2014-12-18 20:29:27.000 352 21187.12 54.93 42860.42 47811.29 2014-12-18 20:29:28.000 352 21187.11 54.91 42860.47 47811.31 2014-12-18 20:29:29.000 352 21187.12 54.94 42860.49 47811.34 2014-12-18 20:29:30.000 352 21187.09 54.95 42860.49 47811.32 2014-12-18 20:29:31.000 352 21187.04 54.99 42860.49 47811.31 2014-12-18 20:29:32.000 352 21186.97 55.01 42860.45 47811.27 2014-12-18 20:29:33.000 352 21186.93 55.08 42860.44 47811.25 2014-12-18 20:29:34.000 352 21186.86 55.16 42860.38 47811.17 2014-12-18 20:29:35.000 352 21186.78 55.21 42860.35 47811.12 2014-12-18 20:29:36.000 352 21186.71 55.27 42860.31 47811.05 2014-12-18 20:29:37.000 352 21186.65 55.28 42860.24 47810.99 2014-12-18 20:29:38.000 352 21186.62 55.30 42860.22 47810.91 2014-12-18 20:29:39.000 352 21186.58 55.33 42860.21 47810.87 2014-12-18 20:29:40.000 352 21186.55 55.39 42860.16 47810.82 2014-12-18 20:29:41.000 352 21186.49 55.43 42860.14 47810.77 2014-12-18 20:29:42.000 352 21186.45 55.46 42860.09 47810.72 2014-12-18 20:29:43.000 352 21186.45 55.47 42860.06 47810.67 2014-12-18 20:29:44.000 352 21186.42 55.48 42860.05 47810.63 2014-12-18 20:29:45.000 352 21186.37 55.52 42860.02 47810.60 2014-12-18 20:29:46.000 352 21186.34 55.53 42860.00 47810.59 2014-12-18 20:29:47.000 352 21186.31 55.54 42859.97 47810.52 2014-12-18 20:29:48.000 352 21186.30 55.54 42859.96 47810.54 2014-12-18 20:29:49.000 352 21186.32 55.54 42859.93 47810.48 2014-12-18 20:29:50.000 352 21186.32 55.54 42859.94 47810.45 2014-12-18 20:29:51.000 352 21186.31 55.54 42859.92 47810.47 2014-12-18 20:29:52.000 352 21186.31 55.53 42859.90 47810.46 2014-12-18 20:29:53.000 352 21186.32 55.50 42859.90 47810.48 2014-12-18 20:29:54.000 352 21186.33 55.47 42859.93 47810.46 2014-12-18 20:29:55.000 352 21186.35 55.47 42859.97 47810.51 2014-12-18 20:29:56.000 352 21186.35 55.44 42860.04 47810.51 2014-12-18 20:29:57.000 352 21186.34 55.40 42860.01 47810.56 2014-12-18 20:29:58.000 352 21186.38 55.38 42860.05 47810.56 2014-12-18 20:29:59.000 352 21186.40 55.37 42860.06 47810.60 2014-12-18 20:30:00.000 352 21186.42 55.34 42860.09 47810.62 2014-12-18 20:30:01.000 352 21186.41 55.28 42860.13 47810.66 2014-12-18 20:30:02.000 352 21186.44 55.28 42860.18 47810.72 2014-12-18 20:30:03.000 352 21186.44 55.28 42860.19 47810.71 2014-12-18 20:30:04.000 352 21186.41 55.29 42860.20 47810.74 2014-12-18 20:30:05.000 352 21186.41 55.28 42860.23 47810.76 2014-12-18 20:30:06.000 352 21186.38 55.25 42860.24 47810.76 2014-12-18 20:30:07.000 352 21186.39 55.21 42860.30 47810.76 2014-12-18 20:30:08.000 352 21186.43 55.20 42860.30 47810.80 2014-12-18 20:30:09.000 352 21186.44 55.19 42860.31 47810.82 2014-12-18 20:30:10.000 352 21186.40 55.19 42860.33 47810.81 2014-12-18 20:30:11.000 352 21186.39 55.16 42860.36 47810.82 2014-12-18 20:30:12.000 352 21186.40 55.15 42860.38 47810.83 2014-12-18 20:30:13.000 352 21186.41 55.14 42860.38 47810.81 2014-12-18 20:30:14.000 352 21186.40 55.15 42860.36 47810.82 2014-12-18 20:30:15.000 352 21186.39 55.12 42860.35 47810.81 2014-12-18 20:30:16.000 352 21186.37 55.08 42860.37 47810.82 2014-12-18 20:30:17.000 352 21186.39 55.08 42860.35 47810.84 2014-12-18 20:30:18.000 352 21186.38 55.05 42860.39 47810.84 2014-12-18 20:30:19.000 352 21186.36 55.05 42860.38 47810.84 2014-12-18 20:30:20.000 352 21186.33 55.05 42860.37 47810.82 2014-12-18 20:30:21.000 352 21186.34 55.07 42860.36 47810.81 2014-12-18 20:30:22.000 352 21186.31 55.07 42860.37 47810.79 2014-12-18 20:30:23.000 352 21186.33 55.09 42860.36 47810.79 2014-12-18 20:30:24.000 352 21186.33 55.09 42860.37 47810.77 2014-12-18 20:30:25.000 352 21186.30 55.10 42860.36 47810.77 2014-12-18 20:30:26.000 352 21186.32 55.13 42860.36 47810.78 2014-12-18 20:30:27.000 352 21186.32 55.17 42860.38 47810.78 2014-12-18 20:30:28.000 352 21186.33 55.18 42860.37 47810.78 2014-12-18 20:30:29.000 352 21186.32 55.22 42860.39 47810.80 2014-12-18 20:30:30.000 352 21186.33 55.25 42860.36 47810.81 2014-12-18 20:30:31.000 352 21186.35 55.27 42860.38 47810.80 2014-12-18 20:30:32.000 352 21186.37 55.27 42860.41 47810.83 2014-12-18 20:30:33.000 352 21186.39 55.33 42860.42 47810.83 2014-12-18 20:30:34.000 352 21186.34 55.37 42860.37 47810.81 2014-12-18 20:30:35.000 352 21186.32 55.42 42860.36 47810.79 2014-12-18 20:30:36.000 352 21186.31 55.43 42860.32 47810.78 2014-12-18 20:30:37.000 352 21186.35 55.42 42860.33 47810.76 2014-12-18 20:30:38.000 352 21186.35 55.42 42860.31 47810.75 2014-12-18 20:30:39.000 352 21186.36 55.45 42860.30 47810.76 2014-12-18 20:30:40.000 352 21186.33 55.51 42860.28 47810.75 2014-12-18 20:30:41.000 352 21186.32 55.54 42860.26 47810.72 2014-12-18 20:30:42.000 352 21186.29 55.53 42860.27 47810.68 2014-12-18 20:30:43.000 352 21186.30 55.54 42860.21 47810.65 2014-12-18 20:30:44.000 352 21186.31 55.54 42860.19 47810.64 2014-12-18 20:30:45.000 352 21186.32 55.56 42860.21 47810.66 2014-12-18 20:30:46.000 352 21186.34 55.56 42860.22 47810.65 2014-12-18 20:30:47.000 352 21186.34 55.54 42860.23 47810.66 2014-12-18 20:30:48.000 352 21186.33 55.57 42860.23 47810.68 2014-12-18 20:30:49.000 352 21186.30 55.63 42860.22 47810.66 2014-12-18 20:30:50.000 352 21186.29 55.71 42860.19 47810.63 2014-12-18 20:30:51.000 352 21186.29 55.73 42860.16 47810.61 2014-12-18 20:30:52.000 352 21186.31 55.75 42860.15 47810.58 2014-12-18 20:30:53.000 352 21186.33 55.76 42860.10 47810.54 2014-12-18 20:30:54.000 352 21186.33 55.75 42860.09 47810.55 2014-12-18 20:30:55.000 352 21186.34 55.80 42860.10 47810.55 2014-12-18 20:30:56.000 352 21186.36 55.82 42860.06 47810.53 2014-12-18 20:30:57.000 352 21186.36 55.84 42860.07 47810.52 2014-12-18 20:30:58.000 352 21186.36 55.84 42860.05 47810.52 2014-12-18 20:30:59.000 352 21186.39 55.77 42860.06 47810.53 2014-12-18 20:31:00.000 352 21186.42 55.69 42860.08 47810.54 2014-12-18 20:31:01.000 352 21186.48 55.64 42860.13 47810.61 2014-12-18 20:31:02.000 352 21186.49 55.61 42860.19 47810.68 2014-12-18 20:31:03.000 352 21186.48 55.64 42860.22 47810.70 2014-12-18 20:31:04.000 352 21186.49 55.65 42860.22 47810.75 2014-12-18 20:31:05.000 352 21186.46 55.68 42860.26 47810.75 2014-12-18 20:31:06.000 352 21186.44 55.71 42860.26 47810.74 2014-12-18 20:31:07.000 352 21186.43 55.76 42860.23 47810.73 2014-12-18 20:31:08.000 352 21186.41 55.81 42860.18 47810.72 2014-12-18 20:31:09.000 352 21186.40 55.83 42860.15 47810.68 2014-12-18 20:31:10.000 352 21186.36 55.87 42860.17 47810.68 2014-12-18 20:31:11.000 352 21186.30 55.92 42860.19 47810.63 2014-12-18 20:31:12.000 352 21186.29 55.99 42860.11 47810.59 2014-12-18 20:31:13.000 352 21186.28 56.04 42860.08 47810.55 2014-12-18 20:31:14.000 352 21186.28 56.10 42860.02 47810.49 2014-12-18 20:31:15.000 352 21186.24 56.16 42859.96 47810.44 2014-12-18 20:31:16.000 352 21186.22 56.20 42859.91 47810.38 2014-12-18 20:31:17.000 352 21186.20 56.21 42859.88 47810.33 2014-12-18 20:31:18.000 352 21186.17 56.27 42859.86 47810.28 2014-12-18 20:31:19.000 352 21186.13 56.33 42859.83 47810.24 2014-12-18 20:31:20.000 352 21186.12 56.37 42859.80 47810.20 2014-12-18 20:31:21.000 352 21186.08 56.40 42859.77 47810.15 2014-12-18 20:31:22.000 352 21186.06 56.43 42859.75 47810.14 2014-12-18 20:31:23.000 352 21186.07 56.46 42859.74 47810.09 2014-12-18 20:31:24.000 352 21186.08 56.49 42859.71 47810.09 2014-12-18 20:31:25.000 352 21186.06 56.51 42859.66 47810.06 2014-12-18 20:31:26.000 352 21186.07 56.49 42859.65 47810.03 2014-12-18 20:31:27.000 352 21186.04 56.48 42859.68 47810.01 2014-12-18 20:31:28.000 352 21186.07 56.47 42859.66 47810.01 2014-12-18 20:31:29.000 352 21186.08 56.45 42859.66 47810.03 2014-12-18 20:31:30.000 352 21186.09 56.41 42859.66 47810.04 2014-12-18 20:31:31.000 352 21186.11 56.40 42859.70 47810.05 2014-12-18 20:31:32.000 352 21186.10 56.41 42859.73 47810.08 2014-12-18 20:31:33.000 352 21186.11 56.42 42859.73 47810.07 2014-12-18 20:31:34.000 352 21186.13 56.39 42859.73 47810.07 2014-12-18 20:31:35.000 352 21186.16 56.34 42859.74 47810.09 2014-12-18 20:31:36.000 352 21186.19 56.26 42859.77 47810.11 2014-12-18 20:31:37.000 352 21186.24 56.24 42859.79 47810.17 2014-12-18 20:31:38.000 352 21186.23 56.23 42859.83 47810.23 2014-12-18 20:31:39.000 352 21186.22 56.22 42859.85 47810.25 2014-12-18 20:31:40.000 352 21186.19 56.25 42859.88 47810.27 2014-12-18 20:31:41.000 352 21186.24 56.25 42859.85 47810.29 2014-12-18 20:31:42.000 352 21186.26 56.20 42859.89 47810.30 2014-12-18 20:31:43.000 352 21186.29 56.18 42859.93 47810.31 2014-12-18 20:31:44.000 352 21186.28 56.14 42859.97 47810.36 2014-12-18 20:31:45.000 352 21186.27 56.14 42859.98 47810.40 2014-12-18 20:31:46.000 352 21186.27 56.16 42860.01 47810.40 2014-12-18 20:31:47.000 352 21186.28 56.16 42859.99 47810.40 2014-12-18 20:31:48.000 352 21186.30 56.14 42860.00 47810.42 2014-12-18 20:31:49.000 352 21186.29 56.17 42860.00 47810.43 2014-12-18 20:31:50.000 352 21186.31 56.14 42860.03 47810.43 2014-12-18 20:31:51.000 352 21186.30 56.12 42860.05 47810.46 2014-12-18 20:31:52.000 352 21186.26 56.11 42860.05 47810.49 2014-12-18 20:31:53.000 352 21186.29 56.12 42860.08 47810.51 2014-12-18 20:31:54.000 352 21186.30 56.11 42860.13 47810.51 2014-12-18 20:31:55.000 352 21186.31 56.13 42860.12 47810.55 2014-12-18 20:31:56.000 352 21186.29 56.17 42860.13 47810.54 2014-12-18 20:31:57.000 352 21186.29 56.17 42860.12 47810.56 2014-12-18 20:31:58.000 352 21186.29 56.16 42860.08 47810.52 2014-12-18 20:31:59.000 352 21186.25 56.18 42860.08 47810.54 2014-12-18 20:32:00.000 352 21186.24 56.21 42860.09 47810.55 2014-12-18 20:32:01.000 352 21186.23 56.22 42860.11 47810.54 2014-12-18 20:32:02.000 352 21186.24 56.25 42860.11 47810.51 2014-12-18 20:32:03.000 352 21186.24 56.24 42860.09 47810.54 2014-12-18 20:32:04.000 352 21186.22 56.24 42860.08 47810.50 2014-12-18 20:32:05.000 352 21186.20 56.26 42860.08 47810.50 2014-12-18 20:32:06.000 352 21186.20 56.29 42860.09 47810.51 2014-12-18 20:32:07.000 352 21186.20 56.31 42860.11 47810.50 2014-12-18 20:32:08.000 352 21186.17 56.29 42860.06 47810.49 2014-12-18 20:32:09.000 352 21186.19 56.24 42860.07 47810.50 2014-12-18 20:32:10.000 352 21186.22 56.20 42860.10 47810.52 2014-12-18 20:32:11.000 352 21186.24 56.19 42860.13 47810.53 2014-12-18 20:32:12.000 352 21186.26 56.19 42860.15 47810.57 2014-12-18 20:32:13.000 352 21186.25 56.19 42860.16 47810.56 2014-12-18 20:32:14.000 352 21186.24 56.20 42860.15 47810.59 2014-12-18 20:32:15.000 352 21186.25 56.19 42860.20 47810.61 2014-12-18 20:32:16.000 352 21186.27 56.17 42860.22 47810.60 2014-12-18 20:32:17.000 352 21186.26 56.17 42860.22 47810.63 2014-12-18 20:32:18.000 352 21186.21 56.19 42860.22 47810.62 2014-12-18 20:32:19.000 352 21186.22 56.22 42860.27 47810.64 2014-12-18 20:32:20.000 352 21186.23 56.20 42860.27 47810.64 2014-12-18 20:32:21.000 352 21186.23 56.21 42860.30 47810.67 2014-12-18 20:32:22.000 352 21186.21 56.21 42860.30 47810.67 2014-12-18 20:32:23.000 352 21186.20 56.21 42860.28 47810.64 2014-12-18 20:32:24.000 352 21186.18 56.20 42860.28 47810.66 2014-12-18 20:32:25.000 352 21186.16 56.25 42860.30 47810.64 2014-12-18 20:32:26.000 352 21186.14 56.29 42860.25 47810.60 2014-12-18 20:32:27.000 352 21186.15 56.29 42860.27 47810.62 2014-12-18 20:32:28.000 352 21186.12 56.30 42860.25 47810.60 2014-12-18 20:32:29.000 352 21186.13 56.28 42860.25 47810.60 2014-12-18 20:32:30.000 352 21186.13 56.29 42860.21 47810.57 2014-12-18 20:32:31.000 352 21186.10 56.32 42860.18 47810.56 2014-12-18 20:32:32.000 352 21186.10 56.30 42860.18 47810.56 2014-12-18 20:32:33.000 352 21186.08 56.31 42860.17 47810.55 2014-12-18 20:32:34.000 352 21186.07 56.30 42860.21 47810.55 2014-12-18 20:32:35.000 352 21186.08 56.28 42860.22 47810.55 2014-12-18 20:32:36.000 352 21186.10 56.26 42860.24 47810.57 2014-12-18 20:32:37.000 352 21186.10 56.25 42860.27 47810.56 2014-12-18 20:32:38.000 352 21186.12 56.27 42860.27 47810.59 2014-12-18 20:32:39.000 352 21186.13 56.28 42860.27 47810.60 2014-12-18 20:32:40.000 352 21186.11 56.26 42860.29 47810.59 2014-12-18 20:32:41.000 352 21186.14 56.26 42860.29 47810.59 2014-12-18 20:32:42.000 352 21186.12 56.22 42860.30 47810.59 2014-12-18 20:32:43.000 352 21186.08 56.22 42860.29 47810.61 2014-12-18 20:32:44.000 352 21186.08 56.20 42860.29 47810.64 2014-12-18 20:32:45.000 352 21186.08 56.23 42860.32 47810.66 2014-12-18 20:32:46.000 352 21186.08 56.23 42860.30 47810.65 2014-12-18 20:32:47.000 352 21186.08 56.22 42860.31 47810.66 2014-12-18 20:32:48.000 352 21186.11 56.22 42860.30 47810.64 2014-12-18 20:32:49.000 352 21186.12 56.22 42860.32 47810.68 2014-12-18 20:32:50.000 352 21186.15 56.21 42860.32 47810.68 2014-12-18 20:32:51.000 352 21186.18 56.21 42860.36 47810.70 2014-12-18 20:32:52.000 352 21186.20 56.22 42860.36 47810.72 2014-12-18 20:32:53.000 352 21186.20 56.25 42860.35 47810.72 2014-12-18 20:32:54.000 352 21186.22 56.24 42860.35 47810.73 2014-12-18 20:32:55.000 352 21186.24 56.25 42860.34 47810.72 2014-12-18 20:32:56.000 352 21186.22 56.25 42860.32 47810.73 2014-12-18 20:32:57.000 352 21186.23 56.23 42860.33 47810.73 2014-12-18 20:32:58.000 352 21186.24 56.24 42860.36 47810.74 2014-12-18 20:32:59.000 352 21186.21 56.25 42860.42 47810.74 2014-12-18 20:33:00.000 352 21186.23 56.24 42860.39 47810.76 2014-12-18 20:33:01.000 352 21186.21 56.23 42860.40 47810.75 2014-12-18 20:33:02.000 352 21186.19 56.23 42860.39 47810.78 2014-12-18 20:33:03.000 352 21186.17 56.23 42860.42 47810.74 2014-12-18 20:33:04.000 352 21186.15 56.24 42860.43 47810.78 2014-12-18 20:33:05.000 352 21186.15 56.25 42860.41 47810.78 2014-12-18 20:33:06.000 352 21186.16 56.22 42860.43 47810.79 2014-12-18 20:33:07.000 352 21186.19 56.18 42860.48 47810.78 2014-12-18 20:33:08.000 352 21186.17 56.14 42860.51 47810.84 2014-12-18 20:33:09.000 352 21186.20 56.10 42860.54 47810.85 2014-12-18 20:33:10.000 352 21186.19 56.14 42860.56 47810.87 2014-12-18 20:33:11.000 352 21186.19 56.19 42860.54 47810.90 2014-12-18 20:33:12.000 352 21186.16 56.20 42860.55 47810.88 2014-12-18 20:33:13.000 352 21186.14 56.22 42860.54 47810.86 2014-12-18 20:33:14.000 352 21186.17 56.18 42860.54 47810.89 2014-12-18 20:33:15.000 352 21186.17 56.12 42860.56 47810.87 2014-12-18 20:33:16.000 352 21186.22 56.09 42860.58 47810.90 2014-12-18 20:33:17.000 352 21186.22 56.05 42860.61 47810.93 2014-12-18 20:33:18.000 352 21186.25 56.05 42860.63 47810.97 2014-12-18 20:33:19.000 352 21186.29 56.03 42860.65 47811.03 2014-12-18 20:33:20.000 352 21186.28 56.00 42860.65 47811.02 2014-12-18 20:33:21.000 352 21186.27 56.01 42860.71 47811.04 2014-12-18 20:33:22.000 352 21186.26 56.01 42860.73 47811.06 2014-12-18 20:33:23.000 352 21186.24 56.05 42860.70 47811.09 2014-12-18 20:33:24.000 352 21186.23 56.06 42860.68 47811.06 2014-12-18 20:33:25.000 352 21186.21 56.09 42860.70 47811.04 2014-12-18 20:33:26.000 352 21186.15 56.15 42860.65 47811.04 2014-12-18 20:33:27.000 352 21186.13 56.18 42860.61 47811.00 2014-12-18 20:33:28.000 352 21186.12 56.23 42860.56 47810.96 2014-12-18 20:33:29.000 352 21186.13 56.25 42860.53 47810.90 2014-12-18 20:33:30.000 352 21186.11 56.25 42860.51 47810.89 2014-12-18 20:33:31.000 352 21186.13 56.24 42860.51 47810.86 2014-12-18 20:33:32.000 352 21186.13 56.24 42860.53 47810.87 2014-12-18 20:33:33.000 352 21186.16 56.27 42860.48 47810.85 2014-12-18 20:33:34.000 352 21186.16 56.27 42860.49 47810.86 2014-12-18 20:33:35.000 352 21186.18 56.26 42860.49 47810.85 2014-12-18 20:33:36.000 352 21186.19 56.28 42860.47 47810.85 2014-12-18 20:33:37.000 352 21186.15 56.32 42860.51 47810.81 2014-12-18 20:33:38.000 352 21186.16 56.32 42860.50 47810.86 2014-12-18 20:33:39.000 352 21186.18 56.33 42860.50 47810.82 2014-12-18 20:33:40.000 352 21186.17 56.33 42860.51 47810.83 2014-12-18 20:33:41.000 352 21186.17 56.32 42860.47 47810.85 2014-12-18 20:33:42.000 352 21186.16 56.34 42860.49 47810.83 2014-12-18 20:33:43.000 352 21186.18 56.32 42860.51 47810.84 2014-12-18 20:33:44.000 352 21186.17 56.34 42860.49 47810.85 2014-12-18 20:33:45.000 352 21186.15 56.36 42860.51 47810.82 2014-12-18 20:33:46.000 352 21186.16 56.37 42860.54 47810.83 2014-12-18 20:33:47.000 352 21186.15 56.37 42860.52 47810.84 2014-12-18 20:33:48.000 352 21186.14 56.38 42860.49 47810.83 2014-12-18 20:33:49.000 352 21186.13 56.38 42860.50 47810.83 2014-12-18 20:33:50.000 352 21186.10 56.40 42860.54 47810.85 2014-12-18 20:33:51.000 352 21186.11 56.42 42860.51 47810.86 2014-12-18 20:33:52.000 352 21186.07 56.42 42860.51 47810.83 2014-12-18 20:33:53.000 352 21186.05 56.47 42860.49 47810.82 2014-12-18 20:33:54.000 352 21186.04 56.53 42860.43 47810.79 2014-12-18 20:33:55.000 352 21186.03 56.55 42860.43 47810.74 2014-12-18 20:33:56.000 352 21186.00 56.54 42860.42 47810.73 2014-12-18 20:33:57.000 352 21186.00 56.54 42860.37 47810.68 2014-12-18 20:33:58.000 352 21186.00 56.53 42860.38 47810.67 2014-12-18 20:33:59.000 352 21185.98 56.51 42860.39 47810.65 2014-12-18 20:34:00.000 352 21185.98 56.48 42860.41 47810.66 2014-12-18 20:34:01.000 352 21185.99 56.49 42860.41 47810.67 2014-12-18 20:34:02.000 352 21186.00 56.47 42860.45 47810.71 2014-12-18 20:34:03.000 352 21185.98 56.47 42860.44 47810.73 2014-12-18 20:34:04.000 352 21185.96 56.47 42860.43 47810.74 2014-12-18 20:34:05.000 352 21185.96 56.49 42860.42 47810.69 2014-12-18 20:34:06.000 352 21185.93 56.56 42860.43 47810.70 2014-12-18 20:34:07.000 352 21185.87 56.61 42860.43 47810.69 2014-12-18 20:34:08.000 352 21185.82 56.63 42860.35 47810.60 2014-12-18 20:34:09.000 352 21185.78 56.63 42860.30 47810.57 2014-12-18 20:34:10.000 352 21185.75 56.60 42860.30 47810.53 2014-12-18 20:34:11.000 352 21185.74 56.57 42860.33 47810.52 2014-12-18 20:34:12.000 352 21185.75 56.54 42860.33 47810.52 2014-12-18 20:34:13.000 352 21185.73 56.53 42860.32 47810.52 2014-12-18 20:34:14.000 352 21185.72 56.51 42860.32 47810.54 2014-12-18 20:34:15.000 352 21185.72 56.52 42860.32 47810.58 2014-12-18 20:34:16.000 352 21185.72 56.53 42860.34 47810.57 2014-12-18 20:34:17.000 352 21185.73 56.53 42860.33 47810.54 2014-12-18 20:34:18.000 352 21185.74 56.56 42860.34 47810.56 2014-12-18 20:34:19.000 352 21185.73 56.58 42860.34 47810.54 2014-12-18 20:34:20.000 352 21185.75 56.60 42860.32 47810.55 2014-12-18 20:34:21.000 352 21185.76 56.66 42860.27 47810.55 2014-12-18 20:34:22.000 352 21185.76 56.69 42860.25 47810.52 2014-12-18 20:34:23.000 352 21185.76 56.70 42860.28 47810.50 2014-12-18 20:34:24.000 352 21185.76 56.73 42860.23 47810.50 2014-12-18 20:34:25.000 352 21185.79 56.73 42860.25 47810.47 2014-12-18 20:34:26.000 352 21185.77 56.72 42860.21 47810.48 2014-12-18 20:34:27.000 352 21185.78 56.69 42860.24 47810.48 2014-12-18 20:34:28.000 352 21185.78 56.66 42860.26 47810.47 2014-12-18 20:34:29.000 352 21185.82 56.66 42860.27 47810.51 2014-12-18 20:34:30.000 352 21185.81 56.67 42860.31 47810.54 2014-12-18 20:34:31.000 352 21185.83 56.63 42860.29 47810.55 2014-12-18 20:34:32.000 352 21185.87 56.62 42860.32 47810.58 2014-12-18 20:34:33.000 352 21185.85 56.65 42860.32 47810.60 2014-12-18 20:34:34.000 352 21185.87 56.65 42860.33 47810.60 2014-12-18 20:34:35.000 352 21185.87 56.65 42860.33 47810.61 2014-12-18 20:34:36.000 352 21185.87 56.66 42860.31 47810.64 2014-12-18 20:34:37.000 352 21185.87 56.65 42860.33 47810.65 2014-12-18 20:34:38.000 352 21185.90 56.64 42860.33 47810.62 2014-12-18 20:34:39.000 352 21185.92 56.63 42860.35 47810.65 2014-12-18 20:34:40.000 352 21185.92 56.63 42860.37 47810.62 2014-12-18 20:34:41.000 352 21185.91 56.64 42860.38 47810.65 2014-12-18 20:34:42.000 352 21185.92 56.65 42860.35 47810.67 2014-12-18 20:34:43.000 352 21185.91 56.65 42860.35 47810.67 2014-12-18 20:34:44.000 352 21185.91 56.65 42860.36 47810.68 2014-12-18 20:34:45.000 352 21185.90 56.65 42860.35 47810.66 2014-12-18 20:34:46.000 352 21185.90 56.63 42860.35 47810.69 2014-12-18 20:34:47.000 352 21185.90 56.64 42860.37 47810.67 2014-12-18 20:34:48.000 352 21185.88 56.65 42860.36 47810.67 2014-12-18 20:34:49.000 352 21185.87 56.67 42860.38 47810.67 2014-12-18 20:34:50.000 352 21185.87 56.67 42860.37 47810.65 2014-12-18 20:34:51.000 352 21185.87 56.70 42860.38 47810.66 2014-12-18 20:34:52.000 352 21185.87 56.74 42860.34 47810.64 2014-12-18 20:34:53.000 352 21185.93 56.74 42860.33 47810.63 2014-12-18 20:34:54.000 352 21185.91 56.71 42860.32 47810.61 2014-12-18 20:34:55.000 352 21185.90 56.73 42860.28 47810.61 2014-12-18 20:34:56.000 352 21185.91 56.72 42860.31 47810.60 2014-12-18 20:34:57.000 352 21185.91 56.70 42860.31 47810.62 2014-12-18 20:34:58.000 352 21185.90 56.67 42860.32 47810.62 2014-12-18 20:34:59.000 352 21185.91 56.66 42860.32 47810.63 2014-12-18 20:35:00.000 352 21185.90 56.65 42860.33 47810.63 2014-12-18 20:35:01.000 352 21185.91 56.63 42860.33 47810.62 2014-12-18 20:35:02.000 352 21185.92 56.63 42860.34 47810.62 2014-12-18 20:35:03.000 352 21185.90 56.64 42860.33 47810.62 2014-12-18 20:35:04.000 352 21185.92 56.66 42860.32 47810.63 2014-12-18 20:35:05.000 352 21185.94 56.65 42860.34 47810.63 2014-12-18 20:35:06.000 352 21185.91 56.64 42860.35 47810.65 2014-12-18 20:35:07.000 352 21185.91 56.64 42860.34 47810.66 2014-12-18 20:35:08.000 352 21185.89 56.63 42860.36 47810.64 2014-12-18 20:35:09.000 352 21185.87 56.64 42860.38 47810.64 2014-12-18 20:35:10.000 352 21185.86 56.61 42860.36 47810.64 2014-12-18 20:35:11.000 352 21185.81 56.60 42860.34 47810.61 2014-12-18 20:35:12.000 352 21185.74 56.66 42860.32 47810.59 2014-12-18 20:35:13.000 352 21185.73 56.75 42860.23 47810.56 2014-12-18 20:35:14.000 352 21185.72 56.74 42860.18 47810.48 2014-12-18 20:35:15.000 352 21185.72 56.70 42860.17 47810.42 2014-12-18 20:35:16.000 352 21185.70 56.71 42860.15 47810.42 2014-12-18 20:35:17.000 352 21185.70 56.69 42860.14 47810.39 2014-12-18 20:35:18.000 352 21185.69 56.66 42860.15 47810.40 2014-12-18 20:35:19.000 352 21185.69 56.62 42860.17 47810.37 2014-12-18 20:35:20.000 352 21185.69 56.61 42860.19 47810.42 2014-12-18 20:35:21.000 352 21185.69 56.60 42860.18 47810.40 2014-12-18 20:35:22.000 352 21185.69 56.64 42860.19 47810.40 2014-12-18 20:35:23.000 352 21185.68 56.64 42860.20 47810.43 2014-12-18 20:35:24.000 352 21185.69 56.63 42860.22 47810.43 2014-12-18 20:35:25.000 352 21185.72 56.63 42860.17 47810.43 2014-12-18 20:35:26.000 352 21185.70 56.66 42860.18 47810.44 2014-12-18 20:35:27.000 352 21185.69 56.69 42860.17 47810.43 2014-12-18 20:35:28.000 352 21185.70 56.68 42860.17 47810.44 2014-12-18 20:35:29.000 352 21185.72 56.67 42860.21 47810.43 2014-12-18 20:35:30.000 352 21185.72 56.67 42860.21 47810.43 2014-12-18 20:35:31.000 352 21185.72 56.64 42860.21 47810.43 2014-12-18 20:35:32.000 352 21185.74 56.61 42860.23 47810.48 2014-12-18 20:35:33.000 352 21185.77 56.60 42860.25 47810.47 2014-12-18 20:35:34.000 352 21185.75 56.62 42860.27 47810.50 2014-12-18 20:35:35.000 352 21185.77 56.63 42860.30 47810.52 2014-12-18 20:35:36.000 352 21185.73 56.65 42860.31 47810.51 2014-12-18 20:35:37.000 352 21185.71 56.66 42860.30 47810.52 2014-12-18 20:35:38.000 352 21185.67 56.69 42860.29 47810.49 2014-12-18 20:35:39.000 352 21185.62 56.71 42860.33 47810.48 2014-12-18 20:35:40.000 352 21185.60 56.72 42860.31 47810.47 2014-12-18 20:35:41.000 352 21185.57 56.71 42860.32 47810.43 2014-12-18 20:35:42.000 352 21185.52 56.74 42860.29 47810.42 2014-12-18 20:35:43.000 352 21185.53 56.72 42860.29 47810.42 2014-12-18 20:35:44.000 352 21185.50 56.69 42860.27 47810.43 2014-12-18 20:35:45.000 352 21185.48 56.65 42860.28 47810.41 2014-12-18 20:35:46.000 352 21185.46 56.62 42860.30 47810.41 2014-12-18 20:35:47.000 352 21185.42 56.58 42860.34 47810.41 2014-12-18 20:35:48.000 352 21185.42 56.55 42860.42 47810.39 2014-12-18 20:35:49.000 352 21185.36 56.56 42860.45 47810.40 2014-12-18 20:35:50.000 352 21185.31 56.62 42860.43 47810.41 2014-12-18 20:35:51.000 352 21185.24 56.65 42860.41 47810.38 2014-12-18 20:35:52.000 352 21185.18 56.66 42860.39 47810.33 2014-12-18 20:35:53.000 352 21185.13 56.72 42860.38 47810.28 2014-12-18 20:35:54.000 352 21185.09 56.77 42860.37 47810.24 2014-12-18 20:35:55.000 352 21185.03 56.81 42860.33 47810.21 2014-12-18 20:35:56.000 352 21185.00 56.83 42860.31 47810.17 2014-12-18 20:35:57.000 352 21184.98 56.87 42860.29 47810.11 2014-12-18 20:35:58.000 352 21184.98 56.88 42860.26 47810.10 2014-12-18 20:35:59.000 352 21184.95 56.91 42860.21 47810.04 2014-12-18 20:36:00.000 352 21184.91 56.95 42860.19 47810.04 2014-12-18 20:36:01.000 352 21184.87 57.03 42860.17 47810.01 2014-12-18 20:36:02.000 352 21184.84 57.11 42860.13 47809.93 2014-12-18 20:36:03.000 352 21184.82 57.15 42860.09 47809.89 2014-12-18 20:36:04.000 352 21184.79 57.17 42860.05 47809.84 2014-12-18 20:36:05.000 352 21184.79 57.18 42860.03 47809.79 2014-12-18 20:36:06.000 352 21184.74 57.17 42860.01 47809.74 2014-12-18 20:36:07.000 352 21184.71 57.17 42859.97 47809.76 2014-12-18 20:36:08.000 352 21184.71 57.14 42859.98 47809.73 2014-12-18 20:36:09.000 352 21184.71 57.13 42859.99 47809.75 2014-12-18 20:36:10.000 352 21184.73 57.11 42859.99 47809.74 2014-12-18 20:36:11.000 352 21184.70 57.09 42860.00 47809.73 2014-12-18 20:36:12.000 352 21184.67 57.06 42859.99 47809.72 2014-12-18 20:36:13.000 352 21184.67 57.04 42859.98 47809.70 2014-12-18 20:36:14.000 352 21184.66 57.02 42859.99 47809.70 2014-12-18 20:36:15.000 352 21184.65 57.03 42859.98 47809.71 2014-12-18 20:36:16.000 352 21184.63 57.02 42859.97 47809.71 2014-12-18 20:36:17.000 352 21184.61 57.03 42860.00 47809.69 2014-12-18 20:36:18.000 352 21184.61 57.01 42860.02 47809.68 2014-12-18 20:36:19.000 352 21184.64 56.99 42860.02 47809.68 2014-12-18 20:36:20.000 352 21184.65 56.98 42860.00 47809.68 2014-12-18 20:36:21.000 352 21184.65 56.96 42859.97 47809.67 2014-12-18 20:36:22.000 352 21184.62 56.94 42859.97 47809.68 2014-12-18 20:36:23.000 352 21184.66 56.92 42859.95 47809.68 2014-12-18 20:36:24.000 352 21184.68 56.92 42859.95 47809.72 2014-12-18 20:36:25.000 352 21184.70 56.90 42859.97 47809.71 2014-12-18 20:36:26.000 352 21184.72 56.88 42859.98 47809.71 2014-12-18 20:36:27.000 352 21184.72 56.86 42859.99 47809.73 2014-12-18 20:36:28.000 352 21184.72 56.83 42859.99 47809.73 2014-12-18 20:36:29.000 352 21184.74 56.81 42860.01 47809.75 2014-12-18 20:36:30.000 352 21184.72 56.81 42860.03 47809.79 2014-12-18 20:36:31.000 352 21184.74 56.78 42860.05 47809.78 2014-12-18 20:36:32.000 352 21184.72 56.81 42860.09 47809.83 2014-12-18 20:36:33.000 352 21184.69 56.89 42860.08 47809.80 2014-12-18 20:36:34.000 352 21184.64 56.99 42859.99 47809.78 2014-12-18 20:36:35.000 352 21184.65 57.05 42859.96 47809.70 2014-12-18 20:36:36.000 352 21184.69 57.06 42859.98 47809.69 2014-12-18 20:36:37.000 352 21184.67 57.09 42859.95 47809.68 2014-12-18 20:36:38.000 352 21184.65 57.07 42859.94 47809.67 2014-12-18 20:36:39.000 352 21184.68 57.07 42859.92 47809.64 2014-12-18 20:36:40.000 352 21184.68 57.07 42859.90 47809.65 2014-12-18 20:36:41.000 352 21184.70 57.06 42859.92 47809.65 2014-12-18 20:36:42.000 352 21184.72 57.06 42859.91 47809.66 2014-12-18 20:36:43.000 352 21184.70 57.03 42859.93 47809.67 2014-12-18 20:36:44.000 352 21184.71 57.00 42859.93 47809.69 2014-12-18 20:36:45.000 352 21184.73 57.00 42859.91 47809.67 2014-12-18 20:36:46.000 352 21184.71 57.01 42859.96 47809.70 2014-12-18 20:36:47.000 352 21184.73 56.96 42859.98 47809.72 2014-12-18 20:36:48.000 352 21184.76 56.93 42860.01 47809.77 2014-12-18 20:36:49.000 352 21184.81 56.90 42860.07 47809.80 2014-12-18 20:36:50.000 352 21184.82 56.89 42860.06 47809.84 2014-12-18 20:36:51.000 352 21184.84 56.89 42860.08 47809.82 2014-12-18 20:36:52.000 352 21184.85 56.89 42860.08 47809.88 2014-12-18 20:36:53.000 352 21184.88 56.86 42860.11 47809.89 2014-12-18 20:36:54.000 352 21184.91 56.86 42860.13 47809.94 2014-12-18 20:36:55.000 352 21184.93 56.87 42860.14 47809.97 2014-12-18 20:36:56.000 352 21184.93 56.87 42860.16 47809.98 2014-12-18 20:36:57.000 352 21184.97 56.89 42860.16 47809.99 2014-12-18 20:36:58.000 352 21184.99 56.93 42860.19 47810.01 2014-12-18 20:36:59.000 352 21185.03 56.96 42860.17 47810.02 2014-12-18 20:37:00.000 352 21185.06 56.96 42860.16 47810.03 2014-12-18 20:37:01.000 352 21185.06 56.97 42860.13 47810.04 2014-12-18 20:37:02.000 352 21185.10 56.98 42860.14 47810.03 2014-12-18 20:37:03.000 352 21185.14 57.00 42860.12 47810.07 2014-12-18 20:37:04.000 352 21185.16 57.01 42860.12 47810.07 2014-12-18 20:37:05.000 352 21185.16 57.03 42860.17 47810.09 2014-12-18 20:37:06.000 352 21185.20 57.03 42860.16 47810.11 2014-12-18 20:37:07.000 352 21185.23 57.03 42860.15 47810.10 2014-12-18 20:37:08.000 352 21185.24 57.04 42860.16 47810.15 2014-12-18 20:37:09.000 352 21185.27 57.05 42860.18 47810.16 2014-12-18 20:37:10.000 352 21185.29 57.06 42860.20 47810.16 2014-12-18 20:37:11.000 352 21185.34 57.07 42860.19 47810.18 2014-12-18 20:37:12.000 352 21185.37 57.08 42860.26 47810.22 2014-12-18 20:37:13.000 352 21185.38 57.09 42860.26 47810.25 2014-12-18 20:37:14.000 352 21185.44 57.11 42860.27 47810.27 2014-12-18 20:37:15.000 352 21185.47 57.11 42860.28 47810.31 2014-12-18 20:37:16.000 352 21185.48 57.11 42860.27 47810.32 2014-12-18 20:37:17.000 352 21185.51 57.12 42860.29 47810.35 2014-12-18 20:37:18.000 352 21185.56 57.11 42860.27 47810.34 2014-12-18 20:37:19.000 352 21185.59 57.10 42860.33 47810.37 2014-12-18 20:37:20.000 352 21185.61 57.12 42860.34 47810.40 2014-12-18 20:37:21.000 352 21185.61 57.11 42860.35 47810.44 2014-12-18 20:37:22.000 352 21185.59 57.11 42860.34 47810.44 2014-12-18 20:37:23.000 352 21185.59 57.11 42860.37 47810.46 2014-12-18 20:37:24.000 352 21185.58 57.09 42860.40 47810.49 2014-12-18 20:37:25.000 352 21185.56 57.13 42860.41 47810.52 2014-12-18 20:37:26.000 352 21185.55 57.18 42860.42 47810.49 2014-12-18 20:37:27.000 352 21185.48 57.20 42860.43 47810.49 2014-12-18 20:37:28.000 352 21185.45 57.24 42860.42 47810.45 2014-12-18 20:37:29.000 352 21185.44 57.26 42860.39 47810.45 2014-12-18 20:37:30.000 352 21185.41 57.28 42860.36 47810.41 2014-12-18 20:37:31.000 352 21185.38 57.27 42860.34 47810.38 2014-12-18 20:37:32.000 352 21185.35 57.27 42860.40 47810.38 2014-12-18 20:37:33.000 352 21185.31 57.25 42860.39 47810.36 2014-12-18 20:37:34.000 352 21185.29 57.26 42860.36 47810.33 2014-12-18 20:37:35.000 352 21185.25 57.24 42860.35 47810.31 2014-12-18 20:37:36.000 352 21185.21 57.25 42860.36 47810.32 2014-12-18 20:37:37.000 352 21185.19 57.25 42860.37 47810.30 2014-12-18 20:37:38.000 352 21185.16 57.24 42860.32 47810.27 2014-12-18 20:37:39.000 352 21185.11 57.22 42860.35 47810.27 2014-12-18 20:37:40.000 352 21185.09 57.20 42860.36 47810.25 2014-12-18 20:37:41.000 352 21185.07 57.16 42860.35 47810.25 2014-12-18 20:37:42.000 352 21185.04 57.13 42860.36 47810.26 2014-12-18 20:37:43.000 352 21185.02 57.07 42860.43 47810.26 2014-12-18 20:37:44.000 352 21184.98 57.04 42860.43 47810.27 2014-12-18 20:37:45.000 352 21184.96 57.02 42860.43 47810.27 2014-12-18 20:37:46.000 352 21184.91 57.01 42860.48 47810.28 2014-12-18 20:37:47.000 352 21184.89 57.00 42860.51 47810.28 2014-12-18 20:37:48.000 352 21184.84 57.02 42860.47 47810.27 2014-12-18 20:37:49.000 352 21184.81 57.02 42860.46 47810.26 2014-12-18 20:37:50.000 352 21184.76 56.99 42860.45 47810.23 2014-12-18 20:37:51.000 352 21184.74 56.95 42860.48 47810.20 2014-12-18 20:37:52.000 352 21184.71 56.94 42860.54 47810.20 2014-12-18 20:37:53.000 352 21184.70 56.90 42860.51 47810.20 2014-12-18 20:37:54.000 352 21184.68 56.90 42860.49 47810.19 2014-12-18 20:37:55.000 352 21184.66 56.87 42860.51 47810.19 2014-12-18 20:37:56.000 352 21184.65 56.82 42860.46 47810.18 2014-12-18 20:37:57.000 352 21184.66 56.80 42860.48 47810.18 2014-12-18 20:37:58.000 352 21184.66 56.77 42860.50 47810.21 2014-12-18 20:37:59.000 352 21184.63 56.74 42860.51 47810.21 2014-12-18 20:38:00.000 352 21184.64 56.70 42860.52 47810.23 2014-12-18 20:38:01.000 352 21184.66 56.68 42860.51 47810.23 2014-12-18 20:38:02.000 352 21184.66 56.67 42860.52 47810.24 2014-12-18 20:38:03.000 352 21184.62 56.67 42860.50 47810.25 2014-12-18 20:38:04.000 352 21184.64 56.66 42860.47 47810.24 2014-12-18 20:38:05.000 352 21184.66 56.65 42860.47 47810.24 2014-12-18 20:38:06.000 352 21184.67 56.63 42860.51 47810.24 2014-12-18 20:38:07.000 352 21184.68 56.63 42860.49 47810.24 2014-12-18 20:38:08.000 352 21184.75 56.62 42860.51 47810.24 2014-12-18 20:38:09.000 352 21184.75 56.59 42860.52 47810.25 2014-12-18 20:38:10.000 352 21184.77 56.59 42860.52 47810.26 2014-12-18 20:38:11.000 352 21184.79 56.59 42860.55 47810.29 2014-12-18 20:38:12.000 352 21184.79 56.57 42860.55 47810.27 2014-12-18 20:38:13.000 352 21184.80 56.55 42860.55 47810.29 2014-12-18 20:38:14.000 352 21184.80 56.55 42860.55 47810.31 2014-12-18 20:38:15.000 352 21184.77 56.55 42860.54 47810.32 2014-12-18 20:38:16.000 352 21184.75 56.53 42860.54 47810.30 2014-12-18 20:38:17.000 352 21184.75 56.52 42860.51 47810.29 2014-12-18 20:38:18.000 352 21184.75 56.55 42860.51 47810.30 2014-12-18 20:38:19.000 352 21184.75 56.56 42860.50 47810.30 2014-12-18 20:38:20.000 352 21184.74 56.55 42860.51 47810.31 2014-12-18 20:38:21.000 352 21184.76 56.56 42860.53 47810.29 2014-12-18 20:38:22.000 352 21184.73 56.59 42860.51 47810.26 2014-12-18 20:38:23.000 352 21184.68 56.67 42860.50 47810.27 2014-12-18 20:38:24.000 352 21184.64 56.71 42860.45 47810.21 2014-12-18 20:38:25.000 352 21184.65 56.73 42860.40 47810.19 2014-12-18 20:38:26.000 352 21184.68 56.74 42860.38 47810.19 2014-12-18 20:38:27.000 352 21184.67 56.72 42860.40 47810.15 2014-12-18 20:38:28.000 352 21184.67 56.74 42860.38 47810.18 2014-12-18 20:38:29.000 352 21184.67 56.72 42860.37 47810.17 2014-12-18 20:38:30.000 352 21184.69 56.74 42860.41 47810.18 2014-12-18 20:38:31.000 352 21184.72 56.76 42860.44 47810.19 2014-12-18 20:38:32.000 352 21184.74 56.76 42860.43 47810.19 2014-12-18 20:38:33.000 352 21184.79 56.75 42860.45 47810.23 2014-12-18 20:38:34.000 352 21184.79 56.79 42860.43 47810.24 2014-12-18 20:38:35.000 352 21184.82 56.80 42860.41 47810.23 2014-12-18 20:38:36.000 352 21184.84 56.82 42860.42 47810.25 2014-12-18 20:38:37.000 352 21184.87 56.86 42860.40 47810.25 2014-12-18 20:38:38.000 352 21184.87 56.89 42860.40 47810.24 2014-12-18 20:38:39.000 352 21184.88 56.92 42860.41 47810.26 2014-12-18 20:38:40.000 352 21184.91 56.95 42860.40 47810.27 2014-12-18 20:38:41.000 352 21184.93 56.96 42860.35 47810.26 2014-12-18 20:38:42.000 352 21185.01 56.94 42860.37 47810.24 2014-12-18 20:38:43.000 352 21185.08 56.90 42860.42 47810.32 2014-12-18 20:38:44.000 352 21185.13 56.87 42860.47 47810.36 2014-12-18 20:38:45.000 352 21185.15 56.87 42860.52 47810.42 2014-12-18 20:38:46.000 352 21185.20 56.87 42860.55 47810.47 2014-12-18 20:38:47.000 352 21185.21 56.92 42860.56 47810.49 2014-12-18 20:38:48.000 352 21185.20 56.95 42860.60 47810.54 2014-12-18 20:38:49.000 352 21185.24 56.99 42860.61 47810.57 2014-12-18 20:38:50.000 352 21185.27 57.03 42860.62 47810.57 2014-12-18 20:38:51.000 352 21185.27 57.04 42860.61 47810.61 2014-12-18 20:38:52.000 352 21185.28 57.08 42860.62 47810.63 2014-12-18 20:38:53.000 352 21185.29 57.11 42860.64 47810.62 2014-12-18 20:38:54.000 352 21185.27 57.16 42860.61 47810.64 2014-12-18 20:38:55.000 352 21185.33 57.22 42860.62 47810.65 2014-12-18 20:38:56.000 352 21185.32 57.26 42860.62 47810.64 2014-12-18 20:38:57.000 352 21185.29 57.31 42860.65 47810.67 2014-12-18 20:38:58.000 352 21185.27 57.37 42860.64 47810.65 2014-12-18 20:38:59.000 352 21185.30 57.43 42860.65 47810.63 2014-12-18 20:39:00.000 352 21185.25 57.47 42860.62 47810.64 2014-12-18 20:39:01.000 352 21185.25 57.53 42860.63 47810.62 2014-12-18 20:39:02.000 352 21185.23 57.57 42860.59 47810.62 2014-12-18 20:39:03.000 352 21185.22 57.60 42860.62 47810.59 2014-12-18 20:39:04.000 352 21185.25 57.63 42860.56 47810.59 2014-12-18 20:39:05.000 352 21185.23 57.67 42860.55 47810.56 2014-12-18 20:39:06.000 352 21185.19 57.69 42860.55 47810.55 2014-12-18 20:39:07.000 352 21185.19 57.73 42860.55 47810.54 2014-12-18 20:39:08.000 352 21185.17 57.77 42860.51 47810.53 2014-12-18 20:39:09.000 352 21185.14 57.81 42860.51 47810.50 2014-12-18 20:39:10.000 352 21185.13 57.84 42860.50 47810.46 2014-12-18 20:39:11.000 352 21185.10 57.88 42860.46 47810.45 2014-12-18 20:39:12.000 352 21185.11 57.90 42860.47 47810.44 2014-12-18 20:39:13.000 352 21185.09 57.95 42860.46 47810.40 2014-12-18 20:39:14.000 352 21185.05 58.02 42860.43 47810.37 2014-12-18 20:39:15.000 352 21185.05 58.05 42860.40 47810.35 2014-12-18 20:39:16.000 352 21185.04 58.08 42860.37 47810.33 2014-12-18 20:39:17.000 352 21185.03 58.13 42860.34 47810.30 2014-12-18 20:39:18.000 352 21185.02 58.17 42860.34 47810.26 2014-12-18 20:39:19.000 352 21185.01 58.22 42860.32 47810.24 2014-12-18 20:39:20.000 352 21185.02 58.25 42860.29 47810.22 2014-12-18 20:39:21.000 352 21184.99 58.27 42860.27 47810.18 2014-12-18 20:39:22.000 352 21184.99 58.33 42860.26 47810.17 2014-12-18 20:39:23.000 352 21184.99 58.38 42860.23 47810.16 2014-12-18 20:39:24.000 352 21184.98 58.39 42860.21 47810.12 2014-12-18 20:39:25.000 352 21185.02 58.43 42860.20 47810.11 2014-12-18 20:39:26.000 352 21185.03 58.48 42860.18 47810.11 2014-12-18 20:39:27.000 352 21185.03 58.53 42860.15 47810.12 2014-12-18 20:39:28.000 352 21185.03 58.54 42860.16 47810.08 2014-12-18 20:39:29.000 352 21185.01 58.54 42860.16 47810.10 2014-12-18 20:39:30.000 352 21185.06 58.54 42860.19 47810.11 2014-12-18 20:39:31.000 352 21185.10 58.55 42860.19 47810.13 2014-12-18 20:39:32.000 352 21185.12 58.56 42860.17 47810.16 2014-12-18 20:39:33.000 352 21185.13 58.59 42860.17 47810.16 2014-12-18 20:39:34.000 352 21185.18 58.59 42860.20 47810.17 2014-12-18 20:39:35.000 352 21185.18 58.60 42860.20 47810.18 2014-12-18 20:39:36.000 352 21185.18 58.64 42860.19 47810.19 2014-12-18 20:39:37.000 352 21185.19 58.62 42860.19 47810.20 2014-12-18 20:39:38.000 352 21185.20 58.62 42860.19 47810.20 2014-12-18 20:39:39.000 352 21185.21 58.62 42860.16 47810.19 2014-12-18 20:39:40.000 352 21185.19 58.61 42860.17 47810.21 2014-12-18 20:39:41.000 352 21185.22 58.59 42860.17 47810.22 2014-12-18 20:39:42.000 352 21185.24 58.59 42860.18 47810.23 2014-12-18 20:39:43.000 352 21185.29 58.57 42860.19 47810.22 2014-12-18 20:39:44.000 352 21185.27 58.59 42860.21 47810.26 2014-12-18 20:39:45.000 352 21185.24 58.60 42860.22 47810.26 2014-12-18 20:39:46.000 352 21185.26 58.59 42860.22 47810.27 2014-12-18 20:39:47.000 352 21185.26 58.61 42860.24 47810.27 2014-12-18 20:39:48.000 352 21185.26 58.61 42860.21 47810.25 2014-12-18 20:39:49.000 352 21185.26 58.61 42860.23 47810.28 2014-12-18 20:39:50.000 352 21185.24 58.61 42860.22 47810.25 2014-12-18 20:39:51.000 352 21185.25 58.63 42860.22 47810.27 2014-12-18 20:39:52.000 352 21185.21 58.63 42860.18 47810.26 2014-12-18 20:39:53.000 352 21185.23 58.64 42860.17 47810.25 2014-12-18 20:39:54.000 352 21185.21 58.68 42860.20 47810.23 2014-12-18 20:39:55.000 352 21185.17 58.69 42860.20 47810.23 2014-12-18 20:39:56.000 352 21185.15 58.69 42860.20 47810.20 2014-12-18 20:39:57.000 352 21185.12 58.72 42860.22 47810.17 2014-12-18 20:39:58.000 352 21185.11 58.70 42860.23 47810.19 2014-12-18 20:39:59.000 352 21185.11 58.69 42860.20 47810.19 2014-12-18 20:40:00.000 352 21185.14 58.69 42860.21 47810.18 2014-12-18 20:40:01.000 352 21185.13 58.66 42860.21 47810.18 2014-12-18 20:40:02.000 352 21185.13 58.65 42860.23 47810.18 2014-12-18 20:40:03.000 352 21185.11 58.67 42860.21 47810.18 2014-12-18 20:40:04.000 352 21185.10 58.68 42860.18 47810.19 2014-12-18 20:40:05.000 352 21185.10 58.67 42860.22 47810.19 2014-12-18 20:40:06.000 352 21185.12 58.68 42860.20 47810.20 2014-12-18 20:40:07.000 352 21185.10 58.61 42860.22 47810.20 2014-12-18 20:40:08.000 352 21185.11 58.56 42860.24 47810.21 2014-12-18 20:40:09.000 352 21185.12 58.52 42860.25 47810.20 2014-12-18 20:40:10.000 352 21185.10 58.47 42860.27 47810.22 2014-12-18 20:40:11.000 352 21185.06 58.40 42860.30 47810.24 2014-12-18 20:40:12.000 352 21185.01 58.36 42860.32 47810.23 2014-12-18 20:40:13.000 352 21184.93 58.34 42860.33 47810.24 2014-12-18 20:40:14.000 352 21184.88 58.32 42860.34 47810.24 2014-12-18 20:40:15.000 352 21184.82 58.36 42860.31 47810.19 2014-12-18 20:40:16.000 352 21184.79 58.35 42860.28 47810.13 2014-12-18 20:40:17.000 352 21184.74 58.36 42860.27 47810.13 2014-12-18 20:40:18.000 352 21184.74 58.33 42860.22 47810.05 2014-12-18 20:40:19.000 352 21184.77 58.29 42860.21 47810.04 2014-12-18 20:40:20.000 352 21184.81 58.24 42860.23 47810.05 2014-12-18 20:40:21.000 352 21184.81 58.20 42860.22 47810.06 2014-12-18 20:40:22.000 352 21184.82 58.14 42860.21 47810.08 2014-12-18 20:40:23.000 352 21184.84 58.11 42860.26 47810.11 2014-12-18 20:40:24.000 352 21184.86 58.09 42860.30 47810.14 2014-12-18 20:40:25.000 352 21184.89 58.03 42860.30 47810.13 2014-12-18 20:40:26.000 352 21184.95 58.01 42860.33 47810.20 2014-12-18 20:40:27.000 352 21184.98 57.97 42860.34 47810.22 2014-12-18 20:40:28.000 352 21184.96 57.93 42860.36 47810.23 2014-12-18 20:40:29.000 352 21184.97 57.89 42860.37 47810.26 2014-12-18 20:40:30.000 352 21184.97 57.87 42860.41 47810.31 2014-12-18 20:40:31.000 352 21184.98 57.84 42860.43 47810.33 2014-12-18 20:40:32.000 352 21185.00 57.82 42860.40 47810.32 2014-12-18 20:40:33.000 352 21184.98 57.83 42860.41 47810.33 2014-12-18 20:40:34.000 352 21185.00 57.81 42860.41 47810.33 2014-12-18 20:40:35.000 352 21185.03 57.79 42860.41 47810.33 2014-12-18 20:40:36.000 352 21185.05 57.75 42860.41 47810.34 2014-12-18 20:40:37.000 352 21185.06 57.71 42860.42 47810.37 2014-12-18 20:40:38.000 352 21185.08 57.70 42860.44 47810.37 2014-12-18 20:40:39.000 352 21185.06 57.65 42860.45 47810.36 2014-12-18 20:40:40.000 352 21185.03 57.61 42860.45 47810.36 2014-12-18 20:40:41.000 352 21184.99 57.61 42860.49 47810.35 2014-12-18 20:40:42.000 352 21184.97 57.57 42860.50 47810.37 2014-12-18 20:40:43.000 352 21184.96 57.57 42860.54 47810.36 2014-12-18 20:40:44.000 352 21184.94 57.55 42860.52 47810.38 2014-12-18 20:40:45.000 352 21184.87 57.54 42860.50 47810.36 2014-12-18 20:40:46.000 352 21184.83 57.51 42860.57 47810.36 2014-12-18 20:40:47.000 352 21184.83 57.52 42860.58 47810.37 2014-12-18 20:40:48.000 352 21184.82 57.56 42860.58 47810.37 2014-12-18 20:40:49.000 352 21184.82 57.58 42860.58 47810.35 2014-12-18 20:40:50.000 352 21184.77 57.55 42860.55 47810.35 2014-12-18 20:40:51.000 352 21184.76 57.54 42860.57 47810.32 2014-12-18 20:40:52.000 352 21184.73 57.55 42860.58 47810.33 2014-12-18 20:40:53.000 352 21184.68 57.58 42860.56 47810.32 2014-12-18 20:40:54.000 352 21184.68 57.58 42860.54 47810.30 2014-12-18 20:40:55.000 352 21184.70 57.61 42860.53 47810.31 2014-12-18 20:40:56.000 352 21184.67 57.59 42860.54 47810.28 2014-12-18 20:40:57.000 352 21184.67 57.57 42860.54 47810.28 2014-12-18 20:40:58.000 352 21184.64 57.58 42860.54 47810.27 2014-12-18 20:40:59.000 352 21184.62 57.59 42860.55 47810.28 2014-12-18 20:41:00.000 352 21184.63 57.65 42860.53 47810.26 2014-12-18 20:41:01.000 352 21184.65 57.66 42860.52 47810.25 2014-12-18 20:41:02.000 352 21184.67 57.67 42860.49 47810.28 2014-12-18 20:41:03.000 352 21184.69 57.70 42860.44 47810.22 2014-12-18 20:41:04.000 352 21184.73 57.72 42860.42 47810.22 2014-12-18 20:41:05.000 352 21184.76 57.71 42860.41 47810.22 2014-12-18 20:41:06.000 352 21184.77 57.71 42860.39 47810.22 2014-12-18 20:41:07.000 352 21184.82 57.69 42860.40 47810.23 2014-12-18 20:41:08.000 352 21184.85 57.71 42860.40 47810.23 2014-12-18 20:41:09.000 352 21184.87 57.70 42860.38 47810.21 2014-12-18 20:41:10.000 352 21184.95 57.68 42860.39 47810.21 2014-12-18 20:41:11.000 352 21185.00 57.67 42860.38 47810.22 2014-12-18 20:41:12.000 352 21185.02 57.63 42860.37 47810.30 2014-12-18 20:41:13.000 352 21185.09 57.56 42860.37 47810.31 2014-12-18 20:41:14.000 352 21185.19 57.53 42860.41 47810.35 2014-12-18 20:41:15.000 352 21185.25 57.51 42860.48 47810.41 2014-12-18 20:41:16.000 352 21185.28 57.53 42860.53 47810.45 2014-12-18 20:41:17.000 352 21185.30 57.57 42860.54 47810.48 2014-12-18 20:41:18.000 352 21185.33 57.59 42860.52 47810.46 2014-12-18 20:41:19.000 352 21185.32 57.61 42860.48 47810.50 2014-12-18 20:41:20.000 352 21185.36 57.64 42860.48 47810.50 2014-12-18 20:41:21.000 352 21185.41 57.64 42860.48 47810.53 2014-12-18 20:41:22.000 352 21185.46 57.62 42860.51 47810.51 2014-12-18 20:41:23.000 352 21185.51 57.63 42860.54 47810.54 2014-12-18 20:41:24.000 352 21185.54 57.62 42860.52 47810.57 2014-12-18 20:41:25.000 352 21185.53 57.61 42860.54 47810.58 2014-12-18 20:41:26.000 352 21185.57 57.61 42860.50 47810.60 2014-12-18 20:41:27.000 352 21185.59 57.64 42860.48 47810.58 2014-12-18 20:41:28.000 352 21185.59 57.68 42860.50 47810.61 2014-12-18 20:41:29.000 352 21185.59 57.71 42860.54 47810.57 2014-12-18 20:41:30.000 352 21185.59 57.70 42860.49 47810.58 2014-12-18 20:41:31.000 352 21185.55 57.70 42860.43 47810.54 2014-12-18 20:41:32.000 352 21185.48 57.69 42860.43 47810.56 2014-12-18 20:41:33.000 352 21185.45 57.71 42860.45 47810.53 2014-12-18 20:41:34.000 352 21185.42 57.73 42860.43 47810.51 2014-12-18 20:41:35.000 352 21185.40 57.72 42860.39 47810.50 2014-12-18 20:41:36.000 352 21185.37 57.74 42860.42 47810.47 2014-12-18 20:41:37.000 352 21185.31 57.77 42860.41 47810.47 2014-12-18 20:41:38.000 352 21185.30 57.79 42860.40 47810.45 2014-12-18 20:41:39.000 352 21185.29 57.80 42860.41 47810.46 2014-12-18 20:41:40.000 352 21185.26 57.81 42860.42 47810.43 2014-12-18 20:41:41.000 352 21185.23 57.86 42860.41 47810.41 2014-12-18 20:41:42.000 352 21185.22 57.87 42860.40 47810.41 2014-12-18 20:41:43.000 352 21185.21 57.91 42860.39 47810.39 2014-12-18 20:41:44.000 352 21185.19 57.95 42860.35 47810.39 2014-12-18 20:41:45.000 352 21185.17 57.98 42860.34 47810.36 2014-12-18 20:41:46.000 352 21185.22 58.00 42860.37 47810.34 2014-12-18 20:41:47.000 352 21185.25 58.05 42860.35 47810.35 2014-12-18 20:41:48.000 352 21185.26 58.06 42860.32 47810.35 2014-12-18 20:41:49.000 352 21185.27 58.06 42860.33 47810.35 2014-12-18 20:41:50.000 352 21185.25 58.06 42860.34 47810.35 2014-12-18 20:41:51.000 352 21185.26 58.02 42860.33 47810.34 2014-12-18 20:41:52.000 352 21185.28 57.99 42860.34 47810.37 2014-12-18 20:41:53.000 352 21185.28 57.97 42860.37 47810.38 2014-12-18 20:41:54.000 352 21185.30 57.95 42860.35 47810.43 2014-12-18 20:41:55.000 352 21185.38 57.93 42860.40 47810.46 2014-12-18 20:41:56.000 352 21185.35 57.91 42860.45 47810.49 2014-12-18 20:41:57.000 352 21185.36 57.91 42860.48 47810.52 2014-12-18 20:41:58.000 352 21185.36 57.92 42860.49 47810.53 2014-12-18 20:41:59.000 352 21185.36 57.94 42860.52 47810.57 2014-12-18 20:42:00.000 352 21185.42 57.89 42860.56 47810.60 2014-12-18 20:42:01.000 352 21185.46 57.85 42860.58 47810.61 2014-12-18 20:42:02.000 352 21185.48 57.83 42860.56 47810.67 2014-12-18 20:42:03.000 352 21185.53 57.79 42860.62 47810.74 2014-12-18 20:42:04.000 352 21185.54 57.76 42860.66 47810.78 2014-12-18 20:42:05.000 352 21185.56 57.77 42860.69 47810.82 2014-12-18 20:42:06.000 352 21185.56 57.76 42860.71 47810.82 2014-12-18 20:42:07.000 352 21185.54 57.83 42860.72 47810.86 2014-12-18 20:42:08.000 352 21185.55 57.86 42860.73 47810.84 2014-12-18 20:42:09.000 352 21185.52 57.86 42860.76 47810.87 2014-12-18 20:42:10.000 352 21185.56 57.88 42860.82 47810.88 2014-12-18 20:42:11.000 352 21185.52 57.90 42860.79 47810.89 2014-12-18 20:42:12.000 352 21185.50 57.91 42860.80 47810.91 2014-12-18 20:42:13.000 352 21185.50 57.91 42860.82 47810.94 2014-12-18 20:42:14.000 352 21185.54 57.93 42860.83 47810.92 2014-12-18 20:42:15.000 352 21185.52 57.96 42860.85 47810.94 2014-12-18 20:42:16.000 352 21185.52 57.98 42860.83 47810.94 2014-12-18 20:42:17.000 352 21185.53 57.99 42860.83 47810.96 2014-12-18 20:42:18.000 352 21185.54 57.99 42860.84 47810.96 2014-12-18 20:42:19.000 352 21185.54 57.98 42860.85 47810.96 2014-12-18 20:42:20.000 352 21185.54 58.00 42860.81 47810.96 2014-12-18 20:42:21.000 352 21185.50 58.01 42860.86 47810.95 2014-12-18 20:42:22.000 352 21185.46 58.03 42860.84 47810.93 2014-12-18 20:42:23.000 352 21185.40 58.08 42860.82 47810.91 2014-12-18 20:42:24.000 352 21185.39 58.12 42860.81 47810.87 2014-12-18 20:42:25.000 352 21185.34 58.17 42860.81 47810.85 2014-12-18 20:42:26.000 352 21185.31 58.20 42860.81 47810.79 2014-12-18 20:42:27.000 352 21185.31 58.23 42860.76 47810.76 2014-12-18 20:42:28.000 352 21185.28 58.28 42860.72 47810.76 2014-12-18 20:42:29.000 352 21185.26 58.33 42860.72 47810.71 2014-12-18 20:42:30.000 352 21185.26 58.34 42860.70 47810.69 2014-12-18 20:42:31.000 352 21185.25 58.35 42860.70 47810.67 2014-12-18 20:42:32.000 352 21185.26 58.34 42860.70 47810.67 2014-12-18 20:42:33.000 352 21185.25 58.36 42860.70 47810.67 2014-12-18 20:42:34.000 352 21185.25 58.39 42860.65 47810.65 2014-12-18 20:42:35.000 352 21185.24 58.41 42860.68 47810.64 2014-12-18 20:42:36.000 352 21185.24 58.42 42860.69 47810.65 2014-12-18 20:42:37.000 352 21185.25 58.45 42860.65 47810.65 2014-12-18 20:42:38.000 352 21185.25 58.46 42860.64 47810.65 2014-12-18 20:42:39.000 352 21185.29 58.44 42860.64 47810.64 2014-12-18 20:42:40.000 352 21185.32 58.43 42860.61 47810.64 2014-12-18 20:42:41.000 352 21185.36 58.40 42860.64 47810.66 2014-12-18 20:42:42.000 352 21185.38 58.35 42860.66 47810.68 2014-12-18 20:42:43.000 352 21185.38 58.30 42860.68 47810.68 2014-12-18 20:42:44.000 352 21185.38 58.29 42860.69 47810.72 2014-12-18 20:42:45.000 352 21185.39 58.29 42860.71 47810.76 2014-12-18 20:42:46.000 352 21185.43 58.29 42860.72 47810.76 2014-12-18 20:42:47.000 352 21185.42 58.30 42860.74 47810.78 2014-12-18 20:42:48.000 352 21185.44 58.30 42860.75 47810.81 2014-12-18 20:42:49.000 352 21185.41 58.28 42860.74 47810.79 2014-12-18 20:42:50.000 352 21185.42 58.26 42860.74 47810.79 2014-12-18 20:42:51.000 352 21185.43 58.27 42860.75 47810.82 2014-12-18 20:42:52.000 352 21185.44 58.28 42860.75 47810.79 2014-12-18 20:42:53.000 352 21185.41 58.28 42860.71 47810.81 2014-12-18 20:42:54.000 352 21185.41 58.29 42860.72 47810.78 2014-12-18 20:42:55.000 352 21185.42 58.31 42860.75 47810.80 2014-12-18 20:42:56.000 352 21185.41 58.34 42860.71 47810.78 2014-12-18 20:42:57.000 352 21185.40 58.41 42860.68 47810.78 2014-12-18 20:42:58.000 352 21185.42 58.45 42860.68 47810.75 2014-12-18 20:42:59.000 352 21185.41 58.49 42860.65 47810.72 2014-12-18 20:43:00.000 352 21185.39 58.54 42860.62 47810.69 2014-12-18 20:43:01.000 352 21185.40 58.57 42860.58 47810.65 2014-12-18 20:43:02.000 352 21185.38 58.60 42860.57 47810.66 2014-12-18 20:43:03.000 352 21185.40 58.62 42860.54 47810.63 2014-12-18 20:43:04.000 352 21185.41 58.59 42860.59 47810.62 2014-12-18 20:43:05.000 352 21185.43 58.58 42860.58 47810.63 2014-12-18 20:43:06.000 352 21185.46 58.57 42860.57 47810.64 2014-12-18 20:43:07.000 352 21185.48 58.55 42860.61 47810.65 2014-12-18 20:43:08.000 352 21185.52 58.54 42860.59 47810.67 2014-12-18 20:43:09.000 352 21185.55 58.54 42860.59 47810.70 2014-12-18 20:43:10.000 352 21185.52 58.53 42860.58 47810.69 2014-12-18 20:43:11.000 352 21185.56 58.54 42860.58 47810.73 2014-12-18 20:43:12.000 352 21185.60 58.55 42860.55 47810.73 2014-12-18 20:43:13.000 352 21185.61 58.60 42860.61 47810.73 2014-12-18 20:43:14.000 352 21185.59 58.62 42860.60 47810.74 2014-12-18 20:43:15.000 352 21185.57 58.67 42860.55 47810.74 2014-12-18 20:43:16.000 352 21185.59 58.72 42860.56 47810.72 2014-12-18 20:43:17.000 352 21185.59 58.75 42860.57 47810.73 2014-12-18 20:43:18.000 352 21185.61 58.79 42860.54 47810.68 2014-12-18 20:43:19.000 352 21185.64 58.81 42860.49 47810.68 2014-12-18 20:43:20.000 352 21185.69 58.82 42860.47 47810.67 2014-12-18 20:43:21.000 352 21185.67 58.86 42860.45 47810.67 2014-12-18 20:43:22.000 352 21185.69 58.86 42860.43 47810.68 2014-12-18 20:43:23.000 352 21185.72 58.88 42860.43 47810.65 2014-12-18 20:43:24.000 352 21185.73 58.88 42860.45 47810.68 2014-12-18 20:43:25.000 352 21185.76 58.88 42860.44 47810.68 2014-12-18 20:43:26.000 352 21185.76 58.87 42860.47 47810.71 2014-12-18 20:43:27.000 352 21185.78 58.86 42860.52 47810.74 2014-12-18 20:43:28.000 352 21185.83 58.88 42860.52 47810.75 2014-12-18 20:43:29.000 352 21185.85 58.91 42860.52 47810.78 2014-12-18 20:43:30.000 352 21185.86 58.92 42860.54 47810.77 2014-12-18 20:43:31.000 352 21185.85 58.97 42860.55 47810.79 2014-12-18 20:43:32.000 352 21185.83 59.05 42860.50 47810.82 2014-12-18 20:43:33.000 352 21185.80 59.15 42860.48 47810.78 2014-12-18 20:43:34.000 352 21185.75 59.22 42860.44 47810.71 2014-12-18 20:43:35.000 352 21185.75 59.24 42860.40 47810.69 2014-12-18 20:43:36.000 352 21185.70 59.30 42860.37 47810.62 2014-12-18 20:43:37.000 352 21185.69 59.34 42860.28 47810.55 2014-12-18 20:43:38.000 352 21185.69 59.36 42860.21 47810.52 2014-12-18 20:43:39.000 352 21185.72 59.38 42860.21 47810.46 2014-12-18 20:43:40.000 352 21185.72 59.37 42860.19 47810.46 2014-12-18 20:43:41.000 352 21185.70 59.35 42860.17 47810.44 2014-12-18 20:43:42.000 352 21185.74 59.36 42860.18 47810.42 2014-12-18 20:43:43.000 352 21185.73 59.40 42860.15 47810.44 2014-12-18 20:43:44.000 352 21185.75 59.35 42860.15 47810.43 2014-12-18 20:43:45.000 352 21185.75 59.36 42860.17 47810.43 2014-12-18 20:43:46.000 352 21185.73 59.39 42860.17 47810.44 2014-12-18 20:43:47.000 352 21185.73 59.38 42860.20 47810.45 2014-12-18 20:43:48.000 352 21185.72 59.39 42860.19 47810.45 2014-12-18 20:43:49.000 352 21185.73 59.37 42860.18 47810.45 2014-12-18 20:43:50.000 352 21185.71 59.38 42860.20 47810.45 2014-12-18 20:43:51.000 352 21185.73 59.37 42860.22 47810.48 2014-12-18 20:43:52.000 352 21185.71 59.38 42860.21 47810.47 2014-12-18 20:43:53.000 352 21185.71 59.39 42860.21 47810.50 2014-12-18 20:43:54.000 352 21185.69 59.41 42860.21 47810.47 2014-12-18 20:43:55.000 352 21185.67 59.41 42860.22 47810.50 2014-12-18 20:43:56.000 352 21185.63 59.46 42860.19 47810.47 2014-12-18 20:43:57.000 352 21185.62 59.54 42860.16 47810.42 2014-12-18 20:43:58.000 352 21185.61 59.57 42860.13 47810.38 2014-12-18 20:43:59.000 352 21185.59 59.54 42860.10 47810.34 2014-12-18 20:44:00.000 352 21185.61 59.53 42860.11 47810.33 2014-12-18 20:44:01.000 352 21185.62 59.55 42860.09 47810.34 2014-12-18 20:44:02.000 352 21185.63 59.58 42860.05 47810.32 2014-12-18 20:44:03.000 352 21185.65 59.58 42860.08 47810.31 2014-12-18 20:44:04.000 352 21185.66 59.58 42860.07 47810.30 2014-12-18 20:44:05.000 352 21185.68 59.61 42860.02 47810.31 2014-12-18 20:44:06.000 352 21185.70 59.56 42860.08 47810.30 2014-12-18 20:44:07.000 352 21185.73 59.49 42860.11 47810.34 2014-12-18 20:44:08.000 352 21185.78 59.46 42860.12 47810.36 2014-12-18 20:44:09.000 352 21185.83 59.44 42860.12 47810.40 2014-12-18 20:44:10.000 352 21185.85 59.42 42860.15 47810.44 2014-12-18 20:44:11.000 352 21185.88 59.39 42860.18 47810.47 2014-12-18 20:44:12.000 352 21185.85 59.40 42860.16 47810.51 2014-12-18 20:44:13.000 352 21185.89 59.37 42860.17 47810.48 2014-12-18 20:44:14.000 352 21185.90 59.30 42860.18 47810.51 2014-12-18 20:44:15.000 352 21185.90 59.23 42860.20 47810.55 2014-12-18 20:44:16.000 352 21185.90 59.18 42860.25 47810.57 2014-12-18 20:44:17.000 352 21185.87 59.17 42860.27 47810.59 2014-12-18 20:44:18.000 352 21185.89 59.13 42860.32 47810.59 2014-12-18 20:44:19.000 352 21185.85 59.15 42860.33 47810.63 2014-12-18 20:44:20.000 352 21185.79 59.17 42860.32 47810.61 2014-12-18 20:44:21.000 352 21185.77 59.16 42860.33 47810.61 2014-12-18 20:44:22.000 352 21185.76 59.11 42860.33 47810.60 2014-12-18 20:44:23.000 352 21185.72 59.12 42860.36 47810.59 2014-12-18 20:44:24.000 352 21185.69 59.14 42860.36 47810.57 2014-12-18 20:44:25.000 352 21185.66 59.15 42860.37 47810.56 2014-12-18 20:44:26.000 352 21185.59 59.15 42860.34 47810.53 2014-12-18 20:44:27.000 352 21185.54 59.12 42860.36 47810.51 2014-12-18 20:44:28.000 352 21185.57 59.04 42860.40 47810.52 2014-12-18 20:44:29.000 352 21185.64 58.96 42860.43 47810.54 2014-12-18 20:44:30.000 352 21185.66 58.91 42860.44 47810.58 2014-12-18 20:44:31.000 352 21185.66 58.91 42860.47 47810.65 2014-12-18 20:44:32.000 352 21185.63 58.93 42860.46 47810.65 2014-12-18 20:44:33.000 352 21185.64 58.91 42860.48 47810.67 2014-12-18 20:44:34.000 352 21185.69 58.87 42860.51 47810.68 2014-12-18 20:44:35.000 352 21185.69 58.85 42860.51 47810.68 2014-12-18 20:44:36.000 352 21185.65 58.86 42860.48 47810.70 2014-12-18 20:44:37.000 352 21185.65 58.85 42860.47 47810.70 2014-12-18 20:44:38.000 352 21185.65 58.84 42860.48 47810.66 2014-12-18 20:44:39.000 352 21185.62 58.85 42860.50 47810.70 2014-12-18 20:44:40.000 352 21185.64 58.84 42860.48 47810.64 2014-12-18 20:44:41.000 352 21185.65 58.78 42860.50 47810.66 2014-12-18 20:44:42.000 352 21185.62 58.72 42860.50 47810.66 2014-12-18 20:44:43.000 352 21185.64 58.73 42860.48 47810.69 2014-12-18 20:44:44.000 352 21185.66 58.71 42860.50 47810.69 2014-12-18 20:44:45.000 352 21185.70 58.72 42860.51 47810.69 2014-12-18 20:44:46.000 352 21185.73 58.72 42860.50 47810.71 2014-12-18 20:44:47.000 352 21185.74 58.70 42860.53 47810.75 2014-12-18 20:44:48.000 352 21185.78 58.72 42860.50 47810.73 2014-12-18 20:44:49.000 352 21185.80 58.74 42860.47 47810.75 2014-12-18 20:44:50.000 352 21185.80 58.79 42860.44 47810.76 2014-12-18 20:44:51.000 352 21185.79 58.81 42860.46 47810.74 2014-12-18 20:44:52.000 352 21185.77 58.80 42860.44 47810.73 2014-12-18 20:44:53.000 352 21185.79 58.81 42860.41 47810.72 2014-12-18 20:44:54.000 352 21185.81 58.80 42860.41 47810.70 2014-12-18 20:44:55.000 352 21185.81 58.76 42860.41 47810.71 2014-12-18 20:44:56.000 352 21185.85 58.78 42860.42 47810.72 2014-12-18 20:44:57.000 352 21185.85 58.79 42860.40 47810.73 2014-12-18 20:44:58.000 352 21185.84 58.81 42860.37 47810.71 2014-12-18 20:44:59.000 352 21185.85 58.82 42860.39 47810.71 2014-12-18 20:45:00.000 352 21185.89 58.84 42860.37 47810.70 2014-12-18 20:45:01.000 352 21185.90 58.85 42860.38 47810.69 2014-12-18 20:45:02.000 352 21185.94 58.82 42860.38 47810.70 2014-12-18 20:45:03.000 352 21185.98 58.80 42860.39 47810.70 2014-12-18 20:45:04.000 352 21186.01 58.77 42860.40 47810.73 2014-12-18 20:45:05.000 352 21186.05 58.73 42860.43 47810.75 2014-12-18 20:45:06.000 352 21186.08 58.68 42860.48 47810.83 2014-12-18 20:45:07.000 352 21186.09 58.68 42860.46 47810.83 2014-12-18 20:45:08.000 352 21186.10 58.67 42860.45 47810.87 2014-12-18 20:45:09.000 352 21186.08 58.70 42860.48 47810.87 2014-12-18 20:45:10.000 352 21186.08 58.69 42860.50 47810.88 2014-12-18 20:45:11.000 352 21186.08 58.70 42860.47 47810.86 2014-12-18 20:45:12.000 352 21186.10 58.70 42860.49 47810.90 2014-12-18 20:45:13.000 352 21186.10 58.68 42860.47 47810.87 2014-12-18 20:45:14.000 352 21186.06 58.66 42860.48 47810.85 2014-12-18 20:45:15.000 352 21186.10 58.65 42860.50 47810.91 2014-12-18 20:45:16.000 352 21186.12 58.63 42860.52 47810.89 2014-12-18 20:45:17.000 352 21186.14 58.62 42860.54 47810.93 2014-12-18 20:45:18.000 352 21186.12 58.62 42860.54 47810.94 2014-12-18 20:45:19.000 352 21186.13 58.66 42860.55 47810.94 2014-12-18 20:45:20.000 352 21186.05 58.69 42860.57 47810.97 2014-12-18 20:45:21.000 352 21186.05 58.74 42860.55 47810.95 2014-12-18 20:45:22.000 352 21186.02 58.78 42860.54 47810.92 2014-12-18 20:45:23.000 352 21186.03 58.78 42860.54 47810.92 2014-12-18 20:45:24.000 352 21186.03 58.81 42860.52 47810.88 2014-12-18 20:45:25.000 352 21186.02 58.86 42860.52 47810.87 2014-12-18 20:45:26.000 352 21186.02 58.87 42860.51 47810.85 2014-12-18 20:45:27.000 352 21186.07 58.85 42860.50 47810.87 2014-12-18 20:45:28.000 352 21186.14 58.83 42860.52 47810.89 2014-12-18 20:45:29.000 352 21186.16 58.82 42860.54 47810.94 2014-12-18 20:45:30.000 352 21186.20 58.78 42860.57 47810.98 2014-12-18 20:45:31.000 352 21186.23 58.77 42860.61 47811.03 2014-12-18 20:45:32.000 352 21186.27 58.78 42860.62 47811.08 2014-12-18 20:45:33.000 352 21186.30 58.79 42860.66 47811.11 2014-12-18 20:45:34.000 352 21186.31 58.82 42860.73 47811.13 2014-12-18 20:45:35.000 352 21186.34 58.85 42860.73 47811.15 2014-12-18 20:45:36.000 352 21186.35 58.88 42860.73 47811.19 2014-12-18 20:45:37.000 352 21186.36 58.89 42860.76 47811.23 2014-12-18 20:45:38.000 352 21186.37 58.90 42860.76 47811.27 2014-12-18 20:45:39.000 352 21186.38 58.91 42860.82 47811.25 2014-12-18 20:45:40.000 352 21186.39 58.94 42860.87 47811.29 2014-12-18 20:45:41.000 352 21186.39 58.94 42860.88 47811.32 2014-12-18 20:45:42.000 352 21186.35 58.96 42860.89 47811.35 2014-12-18 20:45:43.000 352 21186.35 59.00 42860.89 47811.35 2014-12-18 20:45:44.000 352 21186.35 59.02 42860.87 47811.37 2014-12-18 20:45:45.000 352 21186.29 59.10 42860.89 47811.36 2014-12-18 20:45:46.000 352 21186.23 59.18 42860.90 47811.32 2014-12-18 20:45:47.000 352 21186.20 59.20 42860.90 47811.30 2014-12-18 20:45:48.000 352 21186.17 59.27 42860.88 47811.27 2014-12-18 20:45:49.000 352 21186.15 59.30 42860.85 47811.28 2014-12-18 20:45:50.000 352 21186.16 59.28 42860.84 47811.23 2014-12-18 20:45:51.000 352 21186.15 59.29 42860.82 47811.21 2014-12-18 20:45:52.000 352 21186.15 59.32 42860.80 47811.22 2014-12-18 20:45:53.000 352 21186.15 59.31 42860.80 47811.23 2014-12-18 20:45:54.000 352 21186.18 59.34 42860.84 47811.21 2014-12-18 20:45:55.000 352 21186.22 59.35 42860.82 47811.23 2014-12-18 20:45:56.000 352 21186.22 59.36 42860.83 47811.24 2014-12-18 20:45:57.000 352 21186.17 59.39 42860.82 47811.22 2014-12-18 20:45:58.000 352 21186.15 59.42 42860.80 47811.23 2014-12-18 20:45:59.000 352 21186.11 59.45 42860.82 47811.20 2014-12-18 20:46:00.000 352 21186.13 59.46 42860.80 47811.18 2014-12-18 20:46:01.000 352 21186.18 59.43 42860.80 47811.19 2014-12-18 20:46:02.000 352 21186.18 59.37 42860.80 47811.17 2014-12-18 20:46:03.000 352 21186.16 59.36 42860.81 47811.21 2014-12-18 20:46:04.000 352 21186.15 59.39 42860.80 47811.21 2014-12-18 20:46:05.000 352 21186.10 59.43 42860.80 47811.23 2014-12-18 20:46:06.000 352 21186.07 59.46 42860.79 47811.18 2014-12-18 20:46:07.000 352 21186.05 59.45 42860.79 47811.14 2014-12-18 20:46:08.000 352 21186.05 59.43 42860.79 47811.12 2014-12-18 20:46:09.000 352 21186.04 59.40 42860.75 47811.09 2014-12-18 20:46:10.000 352 21186.02 59.41 42860.75 47811.09 2014-12-18 20:46:11.000 352 21186.02 59.45 42860.71 47811.11 2014-12-18 20:46:12.000 352 21186.02 59.44 42860.73 47811.12 2014-12-18 20:46:13.000 352 21185.98 59.46 42860.73 47811.08 2014-12-18 20:46:14.000 352 21185.95 59.46 42860.73 47811.06 2014-12-18 20:46:15.000 352 21185.93 59.45 42860.71 47811.03 2014-12-18 20:46:16.000 352 21185.90 59.44 42860.73 47811.01 2014-12-18 20:46:17.000 352 21185.88 59.42 42860.73 47811.01 2014-12-18 20:46:18.000 352 21185.85 59.37 42860.70 47810.97 2014-12-18 20:46:19.000 352 21185.84 59.32 42860.72 47810.97 2014-12-18 20:46:20.000 352 21185.82 59.33 42860.70 47810.94 2014-12-18 20:46:21.000 352 21185.78 59.34 42860.68 47810.94 2014-12-18 20:46:22.000 352 21185.78 59.33 42860.63 47810.87 2014-12-18 20:46:23.000 352 21185.74 59.32 42860.61 47810.86 2014-12-18 20:46:24.000 352 21185.76 59.33 42860.59 47810.85 2014-12-18 20:46:25.000 352 21185.78 59.31 42860.55 47810.80 2014-12-18 20:46:26.000 352 21185.78 59.28 42860.53 47810.80 2014-12-18 20:46:27.000 352 21185.79 59.27 42860.54 47810.80 2014-12-18 20:46:28.000 352 21185.82 59.27 42860.51 47810.80 2014-12-18 20:46:29.000 352 21185.83 59.28 42860.55 47810.82 2014-12-18 20:46:30.000 352 21185.83 59.26 42860.54 47810.81 2014-12-18 20:46:31.000 352 21185.82 59.21 42860.50 47810.80 2014-12-18 20:46:32.000 352 21185.82 59.14 42860.48 47810.80 2014-12-18 20:46:33.000 352 21185.80 59.11 42860.48 47810.77 2014-12-18 20:46:34.000 352 21185.80 59.10 42860.43 47810.76 2014-12-18 20:46:35.000 352 21185.80 59.09 42860.39 47810.72 2014-12-18 20:46:36.000 352 21185.84 59.06 42860.34 47810.69 2014-12-18 20:46:37.000 352 21185.81 59.04 42860.35 47810.70 2014-12-18 20:46:38.000 352 21185.84 59.04 42860.36 47810.66 2014-12-18 20:46:39.000 352 21185.86 59.02 42860.37 47810.68 2014-12-18 20:46:40.000 352 21185.89 59.01 42860.35 47810.66 2014-12-18 20:46:41.000 352 21185.91 59.00 42860.36 47810.68 2014-12-18 20:46:42.000 352 21185.92 59.00 42860.37 47810.70 2014-12-18 20:46:43.000 352 21185.89 59.00 42860.37 47810.71 2014-12-18 20:46:44.000 352 21185.84 59.07 42860.34 47810.65 2014-12-18 20:46:45.000 352 21185.76 59.17 42860.29 47810.65 2014-12-18 20:46:46.000 352 21185.69 59.23 42860.22 47810.55 2014-12-18 20:46:47.000 352 21185.66 59.30 42860.16 47810.47 2014-12-18 20:46:48.000 352 21185.61 59.37 42860.10 47810.38 2014-12-18 20:46:49.000 352 21185.56 59.40 42860.03 47810.31 2014-12-18 20:46:50.000 352 21185.52 59.47 42859.93 47810.21 2014-12-18 20:46:51.000 352 21185.50 59.52 42859.84 47810.13 2014-12-18 20:46:52.000 352 21185.51 59.56 42859.80 47810.06 2014-12-18 20:46:53.000 352 21185.49 59.60 42859.73 47810.01 2014-12-18 20:46:54.000 352 21185.52 59.58 42859.69 47809.96 2014-12-18 20:46:55.000 352 21185.56 59.53 42859.69 47809.91 2014-12-18 20:46:56.000 352 21185.59 59.48 42859.73 47809.94 2014-12-18 20:46:57.000 352 21185.61 59.50 42859.72 47809.97 2014-12-18 20:46:58.000 352 21185.64 59.49 42859.73 47809.98 2014-12-18 20:46:59.000 352 21185.61 59.55 42859.69 47809.96 2014-12-18 20:47:00.000 352 21185.58 59.60 42859.70 47809.96 2014-12-18 20:47:01.000 352 21185.55 59.63 42859.66 47809.95 2014-12-18 20:47:02.000 352 21185.55 59.66 42859.65 47809.93 2014-12-18 20:47:03.000 352 21185.56 59.67 42859.64 47809.90 2014-12-18 20:47:04.000 352 21185.55 59.68 42859.63 47809.90 2014-12-18 20:47:05.000 352 21185.55 59.69 42859.64 47809.90 2014-12-18 20:47:06.000 352 21185.58 59.72 42859.65 47809.90 2014-12-18 20:47:07.000 352 21185.55 59.76 42859.63 47809.88 2014-12-18 20:47:08.000 352 21185.53 59.83 42859.58 47809.87 2014-12-18 20:47:09.000 352 21185.50 59.89 42859.55 47809.83 2014-12-18 20:47:10.000 352 21185.51 59.94 42859.51 47809.78 2014-12-18 20:47:11.000 352 21185.49 59.97 42859.47 47809.74 2014-12-18 20:47:12.000 352 21185.50 60.03 42859.47 47809.72 2014-12-18 20:47:13.000 352 21185.55 60.11 42859.44 47809.72 2014-12-18 20:47:14.000 352 21185.58 60.17 42859.43 47809.72 2014-12-18 20:47:15.000 352 21185.61 60.24 42859.44 47809.72 2014-12-18 20:47:16.000 352 21185.62 60.29 42859.46 47809.73 2014-12-18 20:47:17.000 352 21185.65 60.33 42859.44 47809.75 2014-12-18 20:47:18.000 352 21185.67 60.36 42859.47 47809.75 2014-12-18 20:47:19.000 352 21185.69 60.35 42859.50 47809.78 2014-12-18 20:47:20.000 352 21185.72 60.29 42859.53 47809.81 2014-12-18 20:47:21.000 352 21185.74 60.25 42859.60 47809.89 2014-12-18 20:47:22.000 352 21185.75 60.22 42859.67 47809.93 2014-12-18 20:47:23.000 352 21185.78 60.19 42859.73 47809.96 2014-12-18 20:47:24.000 352 21185.83 60.13 42859.74 47810.01 2014-12-18 20:47:25.000 352 21185.85 60.10 42859.80 47810.09 2014-12-18 20:47:26.000 352 21185.85 60.08 42859.87 47810.13 2014-12-18 20:47:27.000 352 21185.85 60.09 42859.91 47810.18 2014-12-18 20:47:28.000 352 21185.87 60.07 42859.93 47810.23 2014-12-18 20:47:29.000 352 21185.86 60.05 42859.98 47810.29 2014-12-18 20:47:30.000 352 21185.82 60.03 42860.03 47810.30 2014-12-18 20:47:31.000 352 21185.85 60.03 42860.05 47810.32 2014-12-18 20:47:32.000 352 21185.86 60.01 42860.05 47810.35 2014-12-18 20:47:33.000 352 21185.83 59.99 42860.05 47810.34 2014-12-18 20:47:34.000 352 21185.77 60.02 42860.04 47810.36 2014-12-18 20:47:35.000 352 21185.76 60.05 42860.05 47810.35 2014-12-18 20:47:36.000 352 21185.77 60.05 42860.05 47810.35 2014-12-18 20:47:37.000 352 21185.75 60.04 42860.05 47810.37 2014-12-18 20:47:38.000 352 21185.73 60.02 42860.08 47810.36 2014-12-18 20:47:39.000 352 21185.74 60.02 42860.10 47810.34 2014-12-18 20:47:40.000 352 21185.73 60.04 42860.05 47810.33 2014-12-18 20:47:41.000 352 21185.69 60.08 42860.02 47810.32 2014-12-18 20:47:42.000 352 21185.68 60.11 42860.00 47810.30 2014-12-18 20:47:43.000 352 21185.64 60.13 42859.96 47810.24 2014-12-18 20:47:44.000 352 21185.65 60.14 42859.94 47810.24 2014-12-18 20:47:45.000 352 21185.66 60.15 42859.96 47810.22 2014-12-18 20:47:46.000 352 21185.64 60.13 42859.96 47810.21 2014-12-18 20:47:47.000 352 21185.64 60.14 42859.99 47810.21 2014-12-18 20:47:48.000 352 21185.65 60.12 42860.00 47810.23 2014-12-18 20:47:49.000 352 21185.68 60.11 42860.00 47810.24 2014-12-18 20:47:50.000 352 21185.71 60.10 42860.06 47810.28 2014-12-18 20:47:51.000 352 21185.77 60.09 42860.07 47810.31 2014-12-18 20:47:52.000 352 21185.75 60.05 42860.06 47810.31 2014-12-18 20:47:53.000 352 21185.73 59.96 42860.09 47810.35 2014-12-18 20:47:54.000 352 21185.71 59.92 42860.07 47810.36 2014-12-18 20:47:55.000 352 21185.70 59.89 42860.10 47810.38 2014-12-18 20:47:56.000 352 21185.71 59.92 42860.11 47810.35 2014-12-18 20:47:57.000 352 21185.70 59.96 42860.13 47810.38 2014-12-18 20:47:58.000 352 21185.70 60.00 42860.13 47810.38 2014-12-18 20:47:59.000 352 21185.73 59.98 42860.15 47810.38 2014-12-18 20:48:00.000 352 21185.72 59.99 42860.12 47810.41 2014-12-18 20:48:01.000 352 21185.73 59.97 42860.14 47810.40 2014-12-18 20:48:02.000 352 21185.74 59.98 42860.14 47810.43 2014-12-18 20:48:03.000 352 21185.72 59.99 42860.17 47810.42 2014-12-18 20:48:04.000 352 21185.72 60.00 42860.18 47810.46 2014-12-18 20:48:05.000 352 21185.73 60.00 42860.19 47810.48 2014-12-18 20:48:06.000 352 21185.70 60.00 42860.25 47810.45 2014-12-18 20:48:07.000 352 21185.72 60.01 42860.25 47810.48 2014-12-18 20:48:08.000 352 21185.69 60.03 42860.24 47810.48 2014-12-18 20:48:09.000 352 21185.68 60.03 42860.20 47810.45 2014-12-18 20:48:10.000 352 21185.69 60.05 42860.19 47810.46 2014-12-18 20:48:11.000 352 21185.67 60.06 42860.19 47810.42 2014-12-18 20:48:12.000 352 21185.66 60.05 42860.18 47810.44 2014-12-18 20:48:13.000 352 21185.61 60.07 42860.17 47810.40 2014-12-18 20:48:14.000 352 21185.62 60.06 42860.18 47810.41 2014-12-18 20:48:15.000 352 21185.58 60.07 42860.18 47810.38 2014-12-18 20:48:16.000 352 21185.59 60.05 42860.20 47810.40 2014-12-18 20:48:17.000 352 21185.57 60.05 42860.20 47810.39 2014-12-18 20:48:18.000 352 21185.55 60.05 42860.19 47810.38 2014-12-18 20:48:19.000 352 21185.57 60.07 42860.13 47810.36 2014-12-18 20:48:20.000 352 21185.58 60.04 42860.15 47810.34 2014-12-18 20:48:21.000 352 21185.59 60.05 42860.16 47810.38 2014-12-18 20:48:22.000 352 21185.61 60.05 42860.18 47810.36 2014-12-18 20:48:23.000 352 21185.61 60.05 42860.19 47810.39 2014-12-18 20:48:24.000 352 21185.61 60.06 42860.19 47810.39 2014-12-18 20:48:25.000 352 21185.59 60.08 42860.15 47810.38 2014-12-18 20:48:26.000 352 21185.59 60.12 42860.15 47810.35 2014-12-18 20:48:27.000 352 21185.60 60.15 42860.14 47810.35 2014-12-18 20:48:28.000 352 21185.60 60.17 42860.11 47810.31 2014-12-18 20:48:29.000 352 21185.64 60.19 42860.11 47810.30 2014-12-18 20:48:30.000 352 21185.64 60.17 42860.13 47810.34 2014-12-18 20:48:31.000 352 21185.67 60.17 42860.13 47810.37 2014-12-18 20:48:32.000 352 21185.72 60.19 42860.16 47810.38 2014-12-18 20:48:33.000 352 21185.75 60.21 42860.18 47810.44 2014-12-18 20:48:34.000 352 21185.78 60.24 42860.19 47810.48 2014-12-18 20:48:35.000 352 21185.82 60.29 42860.22 47810.47 2014-12-18 20:48:36.000 352 21185.82 60.34 42860.23 47810.47 2014-12-18 20:48:37.000 352 21185.84 60.36 42860.21 47810.50 2014-12-18 20:48:38.000 352 21185.84 60.40 42860.23 47810.50 2014-12-18 20:48:39.000 352 21185.83 60.43 42860.23 47810.52 2014-12-18 20:48:40.000 352 21185.83 60.47 42860.19 47810.51 2014-12-18 20:48:41.000 352 21185.85 60.50 42860.20 47810.50 2014-12-18 20:48:42.000 352 21185.86 60.55 42860.22 47810.51 2014-12-18 20:48:43.000 352 21185.89 60.57 42860.22 47810.52 2014-12-18 20:48:44.000 352 21185.89 60.60 42860.23 47810.53 2014-12-18 20:48:45.000 352 21185.93 60.61 42860.23 47810.56 2014-12-18 20:48:46.000 352 21185.95 60.61 42860.27 47810.59 2014-12-18 20:48:47.000 352 21185.96 60.65 42860.25 47810.60 2014-12-18 20:48:48.000 352 21185.96 60.67 42860.26 47810.62 2014-12-18 20:48:49.000 352 21186.00 60.71 42860.32 47810.62 2014-12-18 20:48:50.000 352 21186.03 60.73 42860.35 47810.67 2014-12-18 20:48:51.000 352 21186.04 60.75 42860.34 47810.69 2014-12-18 20:48:52.000 352 21186.07 60.77 42860.34 47810.69 2014-12-18 20:48:53.000 352 21186.09 60.81 42860.36 47810.75 2014-12-18 20:48:54.000 352 21186.15 60.78 42860.42 47810.77 2014-12-18 20:48:55.000 352 21186.16 60.75 42860.44 47810.84 2014-12-18 20:48:56.000 352 21186.17 60.78 42860.50 47810.86 2014-12-18 20:48:57.000 352 21186.22 60.82 42860.53 47810.90 2014-12-18 20:48:58.000 352 21186.22 60.84 42860.54 47810.95 2014-12-18 20:48:59.000 352 21186.21 60.88 42860.55 47810.97 2014-12-18 20:49:00.000 352 21186.22 60.93 42860.57 47811.00 2014-12-18 20:49:01.000 352 21186.24 60.98 42860.57 47811.01 2014-12-18 20:49:02.000 352 21186.26 61.03 42860.57 47811.00 2014-12-18 20:49:03.000 352 21186.28 61.06 42860.58 47811.02 2014-12-18 20:49:04.000 352 21186.29 61.08 42860.60 47811.04 2014-12-18 20:49:05.000 352 21186.33 61.08 42860.60 47811.07 2014-12-18 20:49:06.000 352 21186.36 61.13 42860.60 47811.05 2014-12-18 20:49:07.000 352 21186.38 61.15 42860.61 47811.09 2014-12-18 20:49:08.000 352 21186.39 61.18 42860.62 47811.08 2014-12-18 20:49:09.000 352 21186.39 61.20 42860.63 47811.11 2014-12-18 20:49:10.000 352 21186.39 61.22 42860.60 47811.11 2014-12-18 20:49:11.000 352 21186.44 61.26 42860.60 47811.13 2014-12-18 20:49:12.000 352 21186.45 61.28 42860.61 47811.13 2014-12-18 20:49:13.000 352 21186.42 61.34 42860.60 47811.14 2014-12-18 20:49:14.000 352 21186.38 61.35 42860.60 47811.10 2014-12-18 20:49:15.000 352 21186.36 61.38 42860.59 47811.11 2014-12-18 20:49:16.000 352 21186.36 61.41 42860.61 47811.10 2014-12-18 20:49:17.000 352 21186.33 61.44 42860.57 47811.04 2014-12-18 20:49:18.000 352 21186.29 61.47 42860.57 47811.04 2014-12-18 20:49:19.000 352 21186.27 61.47 42860.56 47810.99 2014-12-18 20:49:20.000 352 21186.18 61.50 42860.57 47810.98 2014-12-18 20:49:21.000 352 21186.13 61.51 42860.54 47810.94 2014-12-18 20:49:22.000 352 21186.11 61.50 42860.51 47810.91 2014-12-18 20:49:23.000 352 21186.11 61.43 42860.51 47810.89 2014-12-18 20:49:24.000 352 21186.09 61.42 42860.52 47810.89 2014-12-18 20:49:25.000 352 21186.03 61.41 42860.55 47810.89 2014-12-18 20:49:26.000 352 21185.98 61.43 42860.57 47810.86 2014-12-18 20:49:27.000 352 21185.91 61.46 42860.53 47810.86 2014-12-18 20:49:28.000 352 21185.83 61.45 42860.49 47810.80 2014-12-18 20:49:29.000 352 21185.77 61.48 42860.48 47810.77 2014-12-18 20:49:30.000 352 21185.71 61.48 42860.45 47810.72 2014-12-18 20:49:31.000 352 21185.64 61.47 42860.43 47810.66 2014-12-18 20:49:32.000 352 21185.59 61.48 42860.45 47810.63 2014-12-18 20:49:33.000 352 21185.54 61.43 42860.42 47810.58 2014-12-18 20:49:34.000 352 21185.52 61.39 42860.44 47810.56 2014-12-18 20:49:35.000 352 21185.48 61.33 42860.44 47810.54 2014-12-18 20:49:36.000 352 21185.48 61.29 42860.43 47810.52 2014-12-18 20:49:37.000 352 21185.44 61.24 42860.43 47810.52 2014-12-18 20:49:38.000 352 21185.43 61.15 42860.45 47810.52 2014-12-18 20:49:39.000 352 21185.38 61.09 42860.46 47810.53 2014-12-18 20:49:40.000 352 21185.37 61.02 42860.46 47810.48 2014-12-18 20:49:41.000 352 21185.34 60.94 42860.46 47810.49 2014-12-18 20:49:42.000 352 21185.34 60.86 42860.49 47810.54 2014-12-18 20:49:43.000 352 21185.31 60.81 42860.53 47810.50 2014-12-18 20:49:44.000 352 21185.31 60.79 42860.54 47810.51 2014-12-18 20:49:45.000 352 21185.29 60.77 42860.52 47810.51 2014-12-18 20:49:46.000 352 21185.26 60.75 42860.49 47810.51 2014-12-18 20:49:47.000 352 21185.25 60.73 42860.47 47810.46 2014-12-18 20:49:48.000 352 21185.21 60.72 42860.47 47810.42 2014-12-18 20:49:49.000 352 21185.19 60.68 42860.46 47810.41 2014-12-18 20:49:50.000 352 21185.21 60.65 42860.43 47810.40 2014-12-18 20:49:51.000 352 21185.22 60.60 42860.42 47810.39 2014-12-18 20:49:52.000 352 21185.22 60.55 42860.39 47810.37 2014-12-18 20:49:53.000 352 21185.25 60.48 42860.40 47810.38 2014-12-18 20:49:54.000 352 21185.26 60.40 42860.42 47810.41 2014-12-18 20:49:55.000 352 21185.27 60.37 42860.45 47810.44 2014-12-18 20:49:56.000 352 21185.29 60.31 42860.43 47810.45 2014-12-18 20:49:57.000 352 21185.29 60.31 42860.44 47810.50 2014-12-18 20:49:58.000 352 21185.26 60.38 42860.45 47810.46 2014-12-18 20:49:59.000 352 21185.19 60.44 42860.40 47810.43 2014-12-18 20:50:00.000 352 21185.13 60.54 42860.32 47810.35 2014-12-18 20:50:01.000 352 21185.07 60.65 42860.21 47810.26 2014-12-18 20:50:02.000 352 21185.02 60.71 42860.09 47810.15 2014-12-18 20:50:03.000 352 21184.99 60.73 42860.01 47810.01 2014-12-18 20:50:04.000 352 21184.95 60.78 42859.98 47809.97 2014-12-18 20:50:05.000 352 21184.94 60.82 42859.92 47809.87 2014-12-18 20:50:06.000 352 21184.96 60.84 42859.83 47809.79 2014-12-18 20:50:07.000 352 21184.96 60.86 42859.80 47809.73 2014-12-18 20:50:08.000 352 21184.97 60.87 42859.75 47809.74 2014-12-18 20:50:09.000 352 21184.98 60.88 42859.72 47809.71 2014-12-18 20:50:10.000 352 21184.97 60.91 42859.68 47809.67 2014-12-18 20:50:11.000 352 21184.95 60.93 42859.67 47809.66 2014-12-18 20:50:12.000 352 21184.89 60.99 42859.69 47809.62 2014-12-18 20:50:13.000 352 21184.83 61.08 42859.69 47809.60 2014-12-18 20:50:14.000 352 21184.85 61.12 42859.65 47809.58 2014-12-18 20:50:15.000 352 21184.83 61.20 42859.60 47809.53 2014-12-18 20:50:16.000 352 21184.90 61.24 42859.57 47809.53 2014-12-18 20:50:17.000 352 21184.90 61.30 42859.58 47809.53 2014-12-18 20:50:18.000 352 21184.93 61.32 42859.58 47809.54 2014-12-18 20:50:19.000 352 21184.96 61.37 42859.55 47809.51 2014-12-18 20:50:20.000 352 21185.01 61.40 42859.58 47809.54 2014-12-18 20:50:21.000 352 21185.04 61.43 42859.59 47809.56 2014-12-18 20:50:22.000 352 21185.11 61.40 42859.64 47809.61 2014-12-18 20:50:23.000 352 21185.20 61.41 42859.65 47809.65 2014-12-18 20:50:24.000 352 21185.23 61.46 42859.68 47809.73 2014-12-18 20:50:25.000 352 21185.25 61.52 42859.72 47809.80 2014-12-18 20:50:26.000 352 21185.27 61.59 42859.73 47809.80 2014-12-18 20:50:27.000 352 21185.23 61.67 42859.72 47809.82 2014-12-18 20:50:28.000 352 21185.27 61.72 42859.71 47809.81 2014-12-18 20:50:29.000 352 21185.30 61.74 42859.72 47809.84 2014-12-18 20:50:30.000 352 21185.36 61.83 42859.75 47809.85 2014-12-18 20:50:31.000 352 21185.43 61.80 42859.79 47809.87 2014-12-18 20:50:32.000 352 21185.53 61.71 42859.83 47809.96 2014-12-18 20:50:33.000 352 21185.59 61.68 42859.89 47810.04 2014-12-18 20:50:34.000 352 21185.64 61.65 42859.99 47810.17 2014-12-18 20:50:35.000 352 21185.69 61.68 42860.03 47810.22 2014-12-18 20:50:36.000 352 21185.71 61.69 42860.08 47810.29 2014-12-18 20:50:37.000 352 21185.69 61.70 42860.07 47810.33 2014-12-18 20:50:38.000 352 21185.64 61.75 42860.09 47810.33 2014-12-18 20:50:39.000 352 21185.60 61.83 42860.10 47810.33 2014-12-18 20:50:40.000 352 21185.55 61.88 42860.11 47810.32 2014-12-18 20:50:41.000 352 21185.47 61.98 42860.05 47810.27 2014-12-18 20:50:42.000 352 21185.42 62.06 42860.03 47810.23 2014-12-18 20:50:43.000 352 21185.34 62.16 42860.01 47810.17 2014-12-18 20:50:44.000 352 21185.27 62.23 42859.95 47810.09 2014-12-18 20:50:45.000 352 21185.21 62.30 42859.88 47810.03 2014-12-18 20:50:46.000 352 21185.17 62.31 42859.86 47809.97 2014-12-18 20:50:47.000 352 21185.11 62.28 42859.88 47809.91 2014-12-18 20:50:48.000 352 21185.12 62.23 42859.90 47809.89 2014-12-18 20:50:49.000 352 21185.11 62.22 42859.94 47809.91 2014-12-18 20:50:50.000 352 21185.09 62.21 42859.97 47809.92 2014-12-18 20:50:51.000 352 21185.03 62.22 42859.99 47809.96 2014-12-18 20:50:52.000 352 21185.04 62.23 42860.01 47809.97 2014-12-18 20:50:53.000 352 21185.02 62.26 42860.04 47809.97 2014-12-18 20:50:54.000 352 21185.01 62.29 42860.04 47809.99 2014-12-18 20:50:55.000 352 21184.99 62.34 42860.00 47809.97 2014-12-18 20:50:56.000 352 21184.99 62.34 42860.05 47809.99 2014-12-18 20:50:57.000 352 21184.95 62.31 42860.08 47809.99 2014-12-18 20:50:58.000 352 21184.96 62.28 42860.07 47809.98 2014-12-18 20:50:59.000 352 21184.95 62.23 42860.07 47809.98 2014-12-18 20:51:00.000 352 21184.99 62.20 42860.04 47810.00 2014-12-18 20:51:01.000 352 21184.99 62.17 42860.06 47810.02 2014-12-18 20:51:02.000 352 21184.99 62.09 42860.07 47810.03 2014-12-18 20:51:03.000 352 21185.01 62.03 42860.07 47810.05 2014-12-18 20:51:04.000 352 21185.02 61.98 42860.11 47810.08 2014-12-18 20:51:05.000 352 21184.99 61.94 42860.09 47810.10 2014-12-18 20:51:06.000 352 21185.02 61.92 42860.10 47810.08 2014-12-18 20:51:07.000 352 21185.02 61.90 42860.12 47810.09 2014-12-18 20:51:08.000 352 21185.03 61.84 42860.15 47810.11 2014-12-18 20:51:09.000 352 21185.03 61.79 42860.15 47810.10 2014-12-18 20:51:10.000 352 21185.02 61.75 42860.13 47810.09 2014-12-18 20:51:11.000 352 21185.05 61.72 42860.13 47810.13 2014-12-18 20:51:12.000 352 21185.07 61.68 42860.19 47810.14 2014-12-18 20:51:13.000 352 21185.06 61.65 42860.22 47810.16 2014-12-18 20:51:14.000 352 21185.08 61.62 42860.23 47810.19 2014-12-18 20:51:15.000 352 21185.09 61.59 42860.24 47810.17 2014-12-18 20:51:16.000 352 21185.07 61.55 42860.24 47810.18 2014-12-18 20:51:17.000 352 21185.09 61.53 42860.27 47810.20 2014-12-18 20:51:18.000 352 21185.06 61.50 42860.26 47810.22 2014-12-18 20:51:19.000 352 21185.05 61.44 42860.26 47810.19 2014-12-18 20:51:20.000 352 21185.08 61.40 42860.27 47810.22 2014-12-18 20:51:21.000 352 21185.11 61.40 42860.27 47810.23 2014-12-18 20:51:22.000 352 21185.11 61.37 42860.30 47810.26 2014-12-18 20:51:23.000 352 21185.12 61.36 42860.29 47810.29 2014-12-18 20:51:24.000 352 21185.11 61.34 42860.28 47810.27 2014-12-18 20:51:25.000 352 21185.09 61.34 42860.27 47810.28 2014-12-18 20:51:26.000 352 21185.11 61.31 42860.27 47810.25 2014-12-18 20:51:27.000 352 21185.11 61.28 42860.26 47810.28 2014-12-18 20:51:28.000 352 21185.11 61.25 42860.28 47810.26 2014-12-18 20:51:29.000 352 21185.13 61.25 42860.27 47810.27 2014-12-18 20:51:30.000 352 21185.17 61.23 42860.27 47810.28 2014-12-18 20:51:31.000 352 21185.17 61.20 42860.30 47810.28 2014-12-18 20:51:32.000 352 21185.23 61.20 42860.31 47810.29 2014-12-18 20:51:33.000 352 21185.27 61.23 42860.32 47810.32 2014-12-18 20:51:34.000 352 21185.25 61.23 42860.32 47810.33 2014-12-18 20:51:35.000 352 21185.27 61.19 42860.32 47810.35 2014-12-18 20:51:36.000 352 21185.32 61.19 42860.31 47810.37 2014-12-18 20:51:37.000 352 21185.36 61.16 42860.34 47810.38 2014-12-18 20:51:38.000 352 21185.37 61.14 42860.36 47810.42 2014-12-18 20:51:39.000 352 21185.40 61.12 42860.37 47810.45 2014-12-18 20:51:40.000 352 21185.43 61.11 42860.40 47810.47 2014-12-18 20:51:41.000 352 21185.49 61.10 42860.43 47810.50 2014-12-18 20:51:42.000 352 21185.53 61.08 42860.39 47810.53 2014-12-18 20:51:43.000 352 21185.56 61.05 42860.44 47810.56 2014-12-18 20:51:44.000 352 21185.58 61.03 42860.44 47810.58 2014-12-18 20:51:45.000 352 21185.59 61.04 42860.46 47810.61 2014-12-18 20:51:46.000 352 21185.63 61.00 42860.45 47810.64 2014-12-18 20:51:47.000 352 21185.64 61.00 42860.47 47810.63 2014-12-18 20:51:48.000 352 21185.65 60.98 42860.51 47810.66 2014-12-18 20:51:49.000 352 21185.65 61.00 42860.49 47810.65 2014-12-18 20:51:50.000 352 21185.63 61.03 42860.50 47810.68 2014-12-18 20:51:51.000 352 21185.63 61.06 42860.51 47810.66 2014-12-18 20:51:52.000 352 21185.61 61.10 42860.49 47810.68 2014-12-18 20:51:53.000 352 21185.60 61.14 42860.49 47810.67 2014-12-18 20:51:54.000 352 21185.60 61.15 42860.47 47810.67 2014-12-18 20:51:55.000 352 21185.61 61.18 42860.48 47810.66 2014-12-18 20:51:56.000 352 21185.60 61.18 42860.45 47810.63 2014-12-18 20:51:57.000 352 21185.63 61.20 42860.45 47810.63 2014-12-18 20:51:58.000 352 21185.63 61.20 42860.44 47810.63 2014-12-18 20:51:59.000 352 21185.64 61.20 42860.48 47810.64 2014-12-18 20:52:00.000 352 21185.64 61.16 42860.48 47810.65 2014-12-18 20:52:01.000 352 21185.67 61.13 42860.49 47810.66 2014-12-18 20:52:02.000 352 21185.62 61.16 42860.49 47810.67 2014-12-18 20:52:03.000 352 21185.61 61.18 42860.50 47810.67 2014-12-18 20:52:04.000 352 21185.59 61.17 42860.53 47810.68 2014-12-18 20:52:05.000 352 21185.58 61.15 42860.52 47810.70 2014-12-18 20:52:06.000 352 21185.61 61.11 42860.60 47810.71 2014-12-18 20:52:07.000 352 21185.64 61.04 42860.65 47810.77 2014-12-18 20:52:08.000 352 21185.65 61.02 42860.71 47810.82 2014-12-18 20:52:09.000 352 21185.65 61.07 42860.72 47810.85 2014-12-18 20:52:10.000 352 21185.63 61.08 42860.74 47810.89 2014-12-18 20:52:11.000 352 21185.63 61.12 42860.73 47810.92 2014-12-18 20:52:12.000 352 21185.61 61.18 42860.77 47810.90 2014-12-18 20:52:13.000 352 21185.58 61.22 42860.76 47810.92 2014-12-18 20:52:14.000 352 21185.59 61.26 42860.71 47810.90 2014-12-18 20:52:15.000 352 21185.61 61.28 42860.70 47810.86 2014-12-18 20:52:16.000 352 21185.60 61.26 42860.71 47810.86 2014-12-18 20:52:17.000 352 21185.59 61.26 42860.70 47810.84 2014-12-18 20:52:18.000 352 21185.61 61.29 42860.70 47810.85 2014-12-18 20:52:19.000 352 21185.64 61.32 42860.69 47810.87 2014-12-18 20:52:20.000 352 21185.63 61.34 42860.68 47810.85 2014-12-18 20:52:21.000 352 21185.63 61.33 42860.66 47810.86 2014-12-18 20:52:22.000 352 21185.63 61.35 42860.67 47810.84 2014-12-18 20:52:23.000 352 21185.63 61.38 42860.64 47810.82 2014-12-18 20:52:24.000 352 21185.64 61.40 42860.66 47810.84 2014-12-18 20:52:25.000 352 21185.65 61.41 42860.61 47810.81 2014-12-18 20:52:26.000 352 21185.65 61.41 42860.58 47810.79 2014-12-18 20:52:27.000 352 21185.64 61.38 42860.60 47810.78 2014-12-18 20:52:28.000 352 21185.66 61.35 42860.60 47810.82 2014-12-18 20:52:29.000 352 21185.65 61.34 42860.63 47810.83 2014-12-18 20:52:30.000 352 21185.66 61.33 42860.68 47810.83 2014-12-18 20:52:31.000 352 21185.65 61.34 42860.67 47810.85 2014-12-18 20:52:32.000 352 21185.64 61.35 42860.67 47810.85 2014-12-18 20:52:33.000 352 21185.63 61.35 42860.66 47810.83 2014-12-18 20:52:34.000 352 21185.64 61.35 42860.69 47810.86 2014-12-18 20:52:35.000 352 21185.65 61.34 42860.66 47810.85 2014-12-18 20:52:36.000 352 21185.68 61.35 42860.69 47810.88 2014-12-18 20:52:37.000 352 21185.67 61.34 42860.69 47810.90 2014-12-18 20:52:38.000 352 21185.67 61.33 42860.68 47810.89 2014-12-18 20:52:39.000 352 21185.68 61.32 42860.71 47810.90 2014-12-18 20:52:40.000 352 21185.69 61.32 42860.72 47810.91 2014-12-18 20:52:41.000 352 21185.65 61.34 42860.70 47810.93 2014-12-18 20:52:42.000 352 21185.66 61.34 42860.70 47810.91 2014-12-18 20:52:43.000 352 21185.67 61.34 42860.69 47810.90 2014-12-18 20:52:44.000 352 21185.64 61.32 42860.70 47810.92 2014-12-18 20:52:45.000 352 21185.59 61.33 42860.72 47810.91 2014-12-18 20:52:46.000 352 21185.58 61.36 42860.72 47810.90 2014-12-18 20:52:47.000 352 21185.59 61.35 42860.74 47810.90 2014-12-18 20:52:48.000 352 21185.61 61.30 42860.75 47810.90 2014-12-18 20:52:49.000 352 21185.60 61.26 42860.76 47810.93 2014-12-18 20:52:50.000 352 21185.63 61.26 42860.79 47810.94 2014-12-18 20:52:51.000 352 21185.63 61.25 42860.75 47810.96 2014-12-18 20:52:52.000 352 21185.62 61.25 42860.77 47810.96 2014-12-18 20:52:53.000 352 21185.62 61.26 42860.81 47810.97 2014-12-18 20:52:54.000 352 21185.58 61.29 42860.78 47810.95 2014-12-18 20:52:55.000 352 21185.57 61.33 42860.81 47810.95 2014-12-18 20:52:56.000 352 21185.57 61.35 42860.83 47810.95 2014-12-18 20:52:57.000 352 21185.57 61.33 42860.78 47810.94 2014-12-18 20:52:58.000 352 21185.56 61.29 42860.77 47810.95 2014-12-18 20:52:59.000 352 21185.56 61.24 42860.79 47810.94 2014-12-18 20:53:00.000 352 21185.56 61.22 42860.85 47810.95 2014-12-18 20:53:01.000 352 21185.52 61.26 42860.83 47810.96 2014-12-18 20:53:02.000 352 21185.51 61.36 42860.77 47810.94 2014-12-18 20:53:03.000 352 21185.49 61.43 42860.74 47810.91 2014-12-18 20:53:04.000 352 21185.49 61.46 42860.71 47810.84 2014-12-18 20:53:05.000 352 21185.46 61.57 42860.63 47810.82 2014-12-18 20:53:06.000 352 21185.45 61.76 42860.57 47810.75 2014-12-18 20:53:07.000 352 21185.43 61.92 42860.43 47810.67 2014-12-18 20:53:08.000 352 21185.46 62.02 42860.29 47810.56 2014-12-18 20:53:09.000 352 21185.45 62.04 42860.20 47810.43 2014-12-18 20:53:10.000 352 21185.49 62.00 42860.11 47810.36 2014-12-18 20:53:11.000 352 21185.53 61.98 42860.06 47810.29 2014-12-18 20:53:12.000 352 21185.54 61.90 42860.11 47810.26 2014-12-18 20:53:13.000 352 21185.52 61.75 42860.13 47810.27 2014-12-18 20:53:14.000 352 21185.57 61.63 42860.23 47810.35 2014-12-18 20:53:15.000 352 21185.60 61.55 42860.27 47810.45 2014-12-18 20:53:16.000 352 21185.63 61.49 42860.33 47810.52 2014-12-18 20:53:17.000 352 21185.63 61.45 42860.40 47810.60 2014-12-18 20:53:18.000 352 21185.61 61.43 42860.47 47810.63 2014-12-18 20:53:19.000 352 21185.58 61.46 42860.47 47810.66 2014-12-18 20:53:20.000 352 21185.59 61.48 42860.50 47810.67 2014-12-18 20:53:21.000 352 21185.61 61.51 42860.50 47810.67 2014-12-18 20:53:22.000 352 21185.59 61.51 42860.52 47810.67 2014-12-18 20:53:23.000 352 21185.55 61.50 42860.49 47810.67 2014-12-18 20:53:24.000 352 21185.53 61.48 42860.49 47810.68 2014-12-18 20:53:25.000 352 21185.55 61.48 42860.46 47810.69 2014-12-18 20:53:26.000 352 21185.53 61.48 42860.49 47810.67 2014-12-18 20:53:27.000 352 21185.53 61.48 42860.48 47810.64 2014-12-18 20:53:28.000 352 21185.51 61.46 42860.46 47810.66 2014-12-18 20:53:29.000 352 21185.50 61.46 42860.48 47810.62 2014-12-18 20:53:30.000 352 21185.51 61.46 42860.50 47810.65 2014-12-18 20:53:31.000 352 21185.47 61.45 42860.52 47810.64 2014-12-18 20:53:32.000 352 21185.49 61.45 42860.53 47810.65 2014-12-18 20:53:33.000 352 21185.49 61.42 42860.52 47810.65 2014-12-18 20:53:34.000 352 21185.48 61.43 42860.51 47810.66 2014-12-18 20:53:35.000 352 21185.46 61.45 42860.51 47810.65 2014-12-18 20:53:36.000 352 21185.49 61.45 42860.49 47810.66 2014-12-18 20:53:37.000 352 21185.50 61.45 42860.46 47810.63 2014-12-18 20:53:38.000 352 21185.50 61.46 42860.50 47810.62 2014-12-18 20:53:39.000 352 21185.48 61.47 42860.47 47810.62 2014-12-18 20:53:40.000 352 21185.47 61.46 42860.46 47810.63 2014-12-18 20:53:41.000 352 21185.49 61.46 42860.45 47810.61 2014-12-18 20:53:42.000 352 21185.51 61.43 42860.47 47810.59 2014-12-18 20:53:43.000 352 21185.49 61.43 42860.45 47810.62 2014-12-18 20:53:44.000 352 21185.52 61.42 42860.44 47810.64 2014-12-18 20:53:45.000 352 21185.56 61.40 42860.44 47810.62 2014-12-18 20:53:46.000 352 21185.57 61.37 42860.47 47810.66 2014-12-18 20:53:47.000 352 21185.57 61.38 42860.52 47810.69 2014-12-18 20:53:48.000 352 21185.56 61.40 42860.51 47810.68 2014-12-18 20:53:49.000 352 21185.58 61.41 42860.52 47810.71 2014-12-18 20:53:50.000 352 21185.55 61.42 42860.54 47810.71 2014-12-18 20:53:51.000 352 21185.52 61.44 42860.54 47810.71 2014-12-18 20:53:52.000 352 21185.54 61.43 42860.52 47810.71 2014-12-18 20:53:53.000 352 21185.55 61.43 42860.55 47810.70 2014-12-18 20:53:54.000 352 21185.56 61.42 42860.54 47810.72 2014-12-18 20:53:55.000 352 21185.56 61.42 42860.55 47810.72 2014-12-18 20:53:56.000 352 21185.52 61.42 42860.58 47810.72 2014-12-18 20:53:57.000 352 21185.50 61.41 42860.59 47810.69 2014-12-18 20:53:58.000 352 21185.48 61.43 42860.58 47810.74 2014-12-18 20:53:59.000 352 21185.44 61.45 42860.60 47810.70 2014-12-18 20:54:00.000 352 21185.41 61.47 42860.60 47810.70 2014-12-18 20:54:01.000 352 21185.39 61.48 42860.61 47810.71 2014-12-18 20:54:02.000 352 21185.38 61.50 42860.61 47810.69 2014-12-18 20:54:03.000 352 21185.35 61.51 42860.59 47810.68 2014-12-18 20:54:04.000 352 21185.36 61.55 42860.55 47810.66 2014-12-18 20:54:05.000 352 21185.32 61.62 42860.55 47810.65 2014-12-18 20:54:06.000 352 21185.33 61.65 42860.57 47810.69 2014-12-18 20:54:07.000 352 21185.30 61.68 42860.56 47810.67 2014-12-18 20:54:08.000 352 21185.29 61.69 42860.55 47810.66 2014-12-18 20:54:09.000 352 21185.28 61.73 42860.55 47810.65 2014-12-18 20:54:10.000 352 21185.31 61.75 42860.57 47810.65 2014-12-18 20:54:11.000 352 21185.31 61.75 42860.58 47810.65 2014-12-18 20:54:12.000 352 21185.26 61.78 42860.59 47810.67 2014-12-18 20:54:13.000 352 21185.24 61.83 42860.61 47810.64 2014-12-18 20:54:14.000 352 21185.26 61.85 42860.59 47810.66 2014-12-18 20:54:15.000 352 21185.26 61.87 42860.59 47810.65 2014-12-18 20:54:16.000 352 21185.25 61.92 42860.59 47810.64 2014-12-18 20:54:17.000 352 21185.23 61.97 42860.60 47810.63 2014-12-18 20:54:18.000 352 21185.24 61.98 42860.59 47810.62 2014-12-18 20:54:19.000 352 21185.20 61.99 42860.58 47810.61 2014-12-18 20:54:20.000 352 21185.17 61.99 42860.59 47810.59 2014-12-18 20:54:21.000 352 21185.15 61.99 42860.59 47810.57 2014-12-18 20:54:22.000 352 21185.15 61.99 42860.54 47810.54 2014-12-18 20:54:23.000 352 21185.14 61.99 42860.51 47810.52 2014-12-18 20:54:24.000 352 21185.11 62.01 42860.51 47810.50 2014-12-18 20:54:25.000 352 21185.11 62.03 42860.48 47810.47 2014-12-18 20:54:26.000 352 21185.08 62.01 42860.48 47810.45 2014-12-18 20:54:27.000 352 21185.09 62.04 42860.46 47810.45 2014-12-18 20:54:28.000 352 21185.06 62.03 42860.45 47810.42 2014-12-18 20:54:29.000 352 21185.08 62.01 42860.47 47810.41 2014-12-18 20:54:30.000 352 21185.10 61.99 42860.45 47810.42 2014-12-18 20:54:31.000 352 21185.13 61.97 42860.45 47810.42 2014-12-18 20:54:32.000 352 21185.13 61.95 42860.45 47810.42 2014-12-18 20:54:33.000 352 21185.13 61.95 42860.49 47810.45 2014-12-18 20:54:34.000 352 21185.12 61.96 42860.50 47810.46 2014-12-18 20:54:35.000 352 21185.13 61.96 42860.51 47810.46 2014-12-18 20:54:36.000 352 21185.11 61.95 42860.53 47810.47 2014-12-18 20:54:37.000 352 21185.10 61.95 42860.51 47810.50 2014-12-18 20:54:38.000 352 21185.08 61.96 42860.53 47810.47 2014-12-18 20:54:39.000 352 21185.07 61.97 42860.53 47810.49 2014-12-18 20:54:40.000 352 21185.05 61.98 42860.56 47810.48 2014-12-18 20:54:41.000 352 21185.04 61.99 42860.55 47810.48 2014-12-18 20:54:42.000 352 21185.04 62.00 42860.53 47810.51 2014-12-18 20:54:43.000 352 21184.99 61.98 42860.55 47810.47 2014-12-18 20:54:44.000 352 21184.97 61.94 42860.57 47810.49 2014-12-18 20:54:45.000 352 21184.98 61.93 42860.60 47810.49 2014-12-18 20:54:46.000 352 21184.97 61.95 42860.61 47810.50 2014-12-18 20:54:47.000 352 21185.00 61.95 42860.61 47810.51 2014-12-18 20:54:48.000 352 21184.96 61.96 42860.61 47810.50 2014-12-18 20:54:49.000 352 21184.96 61.95 42860.62 47810.51 2014-12-18 20:54:50.000 352 21185.00 61.96 42860.63 47810.50 2014-12-18 20:54:51.000 352 21185.02 61.98 42860.62 47810.51 2014-12-18 20:54:52.000 352 21185.00 61.97 42860.63 47810.51 2014-12-18 20:54:53.000 352 21184.95 61.98 42860.62 47810.51 2014-12-18 20:54:54.000 352 21184.96 61.99 42860.59 47810.50 2014-12-18 20:54:55.000 352 21184.96 61.96 42860.60 47810.49 2014-12-18 20:54:56.000 352 21184.96 61.96 42860.58 47810.49 2014-12-18 20:54:57.000 352 21184.95 61.97 42860.56 47810.47 2014-12-18 20:54:58.000 352 21184.92 61.97 42860.58 47810.47 2014-12-18 20:54:59.000 352 21184.89 61.96 42860.56 47810.43 2014-12-18 20:55:00.000 352 21184.89 61.96 42860.52 47810.42 2014-12-18 20:55:01.000 352 21184.84 61.95 42860.52 47810.40 2014-12-18 20:55:02.000 352 21184.82 61.98 42860.51 47810.36 2014-12-18 20:55:03.000 352 21184.79 62.02 42860.50 47810.34 2014-12-18 20:55:04.000 352 21184.78 62.05 42860.44 47810.31 2014-12-18 20:55:05.000 352 21184.79 62.08 42860.38 47810.28 2014-12-18 20:55:06.000 352 21184.82 62.09 42860.38 47810.23 2014-12-18 20:55:07.000 352 21184.82 62.09 42860.34 47810.20 2014-12-18 20:55:08.000 352 21184.80 62.06 42860.32 47810.19 2014-12-18 20:55:09.000 352 21184.80 62.05 42860.32 47810.18 2014-12-18 20:55:10.000 352 21184.81 62.03 42860.28 47810.18 2014-12-18 20:55:11.000 352 21184.80 62.03 42860.29 47810.18 2014-12-18 20:55:12.000 352 21184.79 62.04 42860.29 47810.13 2014-12-18 20:55:13.000 352 21184.78 62.07 42860.27 47810.15 2014-12-18 20:55:14.000 352 21184.79 62.09 42860.27 47810.11 2014-12-18 20:55:15.000 352 21184.77 62.11 42860.24 47810.11 2014-12-18 20:55:16.000 352 21184.77 62.08 42860.24 47810.10 2014-12-18 20:55:17.000 352 21184.82 62.02 42860.26 47810.11 2014-12-18 20:55:18.000 352 21184.87 61.96 42860.30 47810.13 2014-12-18 20:55:19.000 352 21184.93 61.87 42860.33 47810.18 2014-12-18 20:55:20.000 352 21185.03 61.78 42860.38 47810.24 2014-12-18 20:55:21.000 352 21185.09 61.68 42860.48 47810.34 2014-12-18 20:55:22.000 352 21185.12 61.64 42860.55 47810.45 2014-12-18 20:55:23.000 352 21185.15 61.59 42860.61 47810.53 2014-12-18 20:55:24.000 352 21185.19 61.58 42860.64 47810.57 2014-12-18 20:55:25.000 352 21185.21 61.60 42860.64 47810.59 2014-12-18 20:55:26.000 352 21185.23 61.56 42860.64 47810.63 2014-12-18 20:55:27.000 352 21185.24 61.55 42860.69 47810.65 2014-12-18 20:55:28.000 352 21185.25 61.54 42860.72 47810.67 2014-12-18 20:55:29.000 352 21185.26 61.54 42860.71 47810.69 2014-12-18 20:55:30.000 352 21185.29 61.55 42860.71 47810.69 2014-12-18 20:55:31.000 352 21185.29 61.55 42860.72 47810.74 2014-12-18 20:55:32.000 352 21185.26 61.54 42860.74 47810.71 2014-12-18 20:55:33.000 352 21185.25 61.56 42860.73 47810.74 2014-12-18 20:55:34.000 352 21185.25 61.58 42860.72 47810.71 2014-12-18 20:55:35.000 352 21185.22 61.61 42860.74 47810.74 2014-12-18 20:55:36.000 352 21185.18 61.63 42860.70 47810.71 2014-12-18 20:55:37.000 352 21185.14 61.63 42860.70 47810.71 2014-12-18 20:55:38.000 352 21185.12 61.68 42860.69 47810.66 2014-12-18 20:55:39.000 352 21185.12 61.73 42860.67 47810.65 2014-12-18 20:55:40.000 352 21185.09 61.77 42860.66 47810.61 2014-12-18 20:55:41.000 352 21185.06 61.81 42860.64 47810.56 2014-12-18 20:55:42.000 352 21185.03 61.86 42860.61 47810.51 2014-12-18 20:55:43.000 352 21185.02 61.87 42860.54 47810.47 2014-12-18 20:55:44.000 352 21185.01 61.89 42860.53 47810.45 2014-12-18 20:55:45.000 352 21185.00 61.85 42860.50 47810.43 2014-12-18 20:55:46.000 352 21185.00 61.80 42860.55 47810.46 2014-12-18 20:55:47.000 352 21184.98 61.78 42860.54 47810.44 2014-12-18 20:55:48.000 352 21185.00 61.78 42860.55 47810.45 2014-12-18 20:55:49.000 352 21185.01 61.75 42860.57 47810.45 2014-12-18 20:55:50.000 352 21184.97 61.74 42860.59 47810.49 2014-12-18 20:55:51.000 352 21184.92 61.74 42860.57 47810.44 2014-12-18 20:55:52.000 352 21184.92 61.74 42860.58 47810.47 2014-12-18 20:55:53.000 352 21184.93 61.73 42860.57 47810.45 2014-12-18 20:55:54.000 352 21184.90 61.72 42860.56 47810.43 2014-12-18 20:55:55.000 352 21184.87 61.73 42860.57 47810.44 2014-12-18 20:55:56.000 352 21184.86 61.73 42860.57 47810.42 2014-12-18 20:55:57.000 352 21184.87 61.70 42860.58 47810.41 2014-12-18 20:55:58.000 352 21184.85 61.63 42860.59 47810.42 2014-12-18 20:55:59.000 352 21184.80 61.61 42860.60 47810.39 2014-12-18 20:56:00.000 352 21184.78 61.63 42860.58 47810.43 2014-12-18 20:56:01.000 352 21184.78 61.61 42860.60 47810.40 2014-12-18 20:56:02.000 352 21184.79 61.59 42860.58 47810.41 2014-12-18 20:56:03.000 352 21184.77 61.59 42860.62 47810.38 2014-12-18 20:56:04.000 352 21184.78 61.57 42860.59 47810.41 2014-12-18 20:56:05.000 352 21184.80 61.55 42860.59 47810.39 2014-12-18 20:56:06.000 352 21184.80 61.54 42860.62 47810.41 2014-12-18 20:56:07.000 352 21184.81 61.53 42860.62 47810.43 2014-12-18 20:56:08.000 352 21184.82 61.52 42860.64 47810.43 2014-12-18 20:56:09.000 352 21184.85 61.47 42860.66 47810.45 2014-12-18 20:56:10.000 352 21184.86 61.42 42860.68 47810.48 2014-12-18 20:56:11.000 352 21184.85 61.40 42860.67 47810.49 2014-12-18 20:56:12.000 352 21184.84 61.42 42860.68 47810.51 2014-12-18 20:56:13.000 352 21184.79 61.45 42860.68 47810.50 2014-12-18 20:56:14.000 352 21184.75 61.48 42860.66 47810.48 2014-12-18 20:56:15.000 352 21184.73 61.49 42860.63 47810.46 2014-12-18 20:56:16.000 352 21184.72 61.47 42860.65 47810.43 2014-12-18 20:56:17.000 352 21184.71 61.46 42860.62 47810.43 2014-12-18 20:56:18.000 352 21184.71 61.42 42860.64 47810.41 2014-12-18 20:56:19.000 352 21184.73 61.39 42860.62 47810.39 2014-12-18 20:56:20.000 352 21184.73 61.36 42860.62 47810.41 2014-12-18 20:56:21.000 352 21184.74 61.36 42860.63 47810.42 2014-12-18 20:56:22.000 352 21184.73 61.39 42860.64 47810.42 2014-12-18 20:56:23.000 352 21184.73 61.40 42860.63 47810.40 2014-12-18 20:56:24.000 352 21184.74 61.37 42860.64 47810.42 2014-12-18 20:56:25.000 352 21184.79 61.36 42860.64 47810.40 2014-12-18 20:56:26.000 352 21184.82 61.34 42860.65 47810.42 2014-12-18 20:56:27.000 352 21184.85 61.31 42860.66 47810.44 2014-12-18 20:56:28.000 352 21184.89 61.30 42860.66 47810.45 2014-12-18 20:56:29.000 352 21184.91 61.31 42860.63 47810.48 2014-12-18 20:56:30.000 352 21184.88 61.33 42860.64 47810.49 2014-12-18 20:56:31.000 352 21184.87 61.33 42860.66 47810.49 2014-12-18 20:56:32.000 352 21184.87 61.31 42860.67 47810.52 2014-12-18 20:56:33.000 352 21184.87 61.32 42860.66 47810.49 2014-12-18 20:56:34.000 352 21184.89 61.32 42860.67 47810.52 2014-12-18 20:56:35.000 352 21184.88 61.30 42860.65 47810.54 2014-12-18 20:56:36.000 352 21184.86 61.32 42860.66 47810.50 2014-12-18 20:56:37.000 352 21184.86 61.33 42860.65 47810.53 2014-12-18 20:56:38.000 352 21184.88 61.31 42860.67 47810.50 2014-12-18 20:56:39.000 352 21184.90 61.32 42860.66 47810.50 2014-12-18 20:56:40.000 352 21184.93 61.33 42860.69 47810.53 2014-12-18 20:56:41.000 352 21184.93 61.37 42860.68 47810.54 2014-12-18 20:56:42.000 352 21184.92 61.41 42860.68 47810.53 2014-12-18 20:56:43.000 352 21184.94 61.38 42860.67 47810.51 2014-12-18 20:56:44.000 352 21184.95 61.39 42860.65 47810.53 2014-12-18 20:56:45.000 352 21184.94 61.44 42860.65 47810.51 2014-12-18 20:56:46.000 352 21184.94 61.48 42860.66 47810.49 2014-12-18 20:56:47.000 352 21184.96 61.49 42860.64 47810.51 2014-12-18 20:56:48.000 352 21184.93 61.49 42860.65 47810.52 2014-12-18 20:56:49.000 352 21184.93 61.52 42860.66 47810.52 2014-12-18 20:56:50.000 352 21184.96 61.54 42860.66 47810.50 2014-12-18 20:56:51.000 352 21184.99 61.56 42860.64 47810.53 2014-12-18 20:56:52.000 352 21184.97 61.58 42860.64 47810.54 2014-12-18 20:56:53.000 352 21184.96 61.59 42860.68 47810.57 2014-12-18 20:56:54.000 352 21184.98 61.65 42860.70 47810.54 2014-12-18 20:56:55.000 352 21184.97 61.70 42860.65 47810.57 2014-12-18 20:56:56.000 352 21184.97 61.74 42860.67 47810.57 2014-12-18 20:56:57.000 352 21184.97 61.78 42860.68 47810.57 2014-12-18 20:56:58.000 352 21184.96 61.82 42860.68 47810.56 2014-12-18 20:56:59.000 352 21184.97 61.85 42860.70 47810.56 2014-12-18 20:57:00.000 352 21185.02 61.88 42860.71 47810.57 2014-12-18 20:57:01.000 352 21184.98 61.97 42860.69 47810.56 2014-12-18 20:57:02.000 352 21184.96 62.07 42860.62 47810.57 2014-12-18 20:57:03.000 352 21184.96 62.18 42860.60 47810.51 2014-12-18 20:57:04.000 352 21184.97 62.24 42860.56 47810.48 2014-12-18 20:57:05.000 352 21185.02 62.30 42860.52 47810.45 2014-12-18 20:57:06.000 352 21185.00 62.37 42860.49 47810.43 2014-12-18 20:57:07.000 352 21184.95 62.43 42860.49 47810.41 2014-12-18 20:57:08.000 352 21184.94 62.51 42860.47 47810.38 2014-12-18 20:57:09.000 352 21184.96 62.54 42860.45 47810.36 2014-12-18 20:57:10.000 352 21184.97 62.59 42860.44 47810.34 2014-12-18 20:57:11.000 352 21184.97 62.64 42860.41 47810.34 2014-12-18 20:57:12.000 352 21184.99 62.68 42860.40 47810.34 2014-12-18 20:57:13.000 352 21184.99 62.73 42860.41 47810.34 2014-12-18 20:57:14.000 352 21185.00 62.76 42860.42 47810.35 2014-12-18 20:57:15.000 352 21185.03 62.78 42860.41 47810.34 2014-12-18 20:57:16.000 352 21185.07 62.83 42860.42 47810.36 2014-12-18 20:57:17.000 352 21185.08 62.89 42860.41 47810.37 2014-12-18 20:57:18.000 352 21185.10 62.97 42860.38 47810.42 2014-12-18 20:57:19.000 352 21185.08 63.04 42860.44 47810.38 2014-12-18 20:57:20.000 352 21185.07 63.12 42860.43 47810.39 2014-12-18 20:57:21.000 352 21185.09 63.19 42860.41 47810.38 2014-12-18 20:57:22.000 352 21185.09 63.24 42860.37 47810.35 2014-12-18 20:57:23.000 352 21185.09 63.29 42860.41 47810.36 2014-12-18 20:57:24.000 352 21185.08 63.33 42860.41 47810.36 2014-12-18 20:57:25.000 352 21185.10 63.36 42860.39 47810.38 2014-12-18 20:57:26.000 352 21185.12 63.40 42860.39 47810.36 2014-12-18 20:57:27.000 352 21185.12 63.44 42860.38 47810.38 2014-12-18 20:57:28.000 352 21185.13 63.48 42860.36 47810.36 2014-12-18 20:57:29.000 352 21185.11 63.51 42860.40 47810.37 2014-12-18 20:57:30.000 352 21185.11 63.52 42860.40 47810.37 2014-12-18 20:57:31.000 352 21185.11 63.59 42860.39 47810.36 2014-12-18 20:57:32.000 352 21185.13 63.62 42860.38 47810.37 2014-12-18 20:57:33.000 352 21185.13 63.63 42860.32 47810.38 2014-12-18 20:57:34.000 352 21185.14 63.67 42860.33 47810.37 2014-12-18 20:57:35.000 352 21185.09 63.68 42860.33 47810.34 2014-12-18 20:57:36.000 352 21185.04 63.71 42860.33 47810.30 2014-12-18 20:57:37.000 352 21185.00 63.71 42860.37 47810.30 2014-12-18 20:57:38.000 352 21184.98 63.71 42860.37 47810.30 2014-12-18 20:57:39.000 352 21184.96 63.69 42860.38 47810.30 2014-12-18 20:57:40.000 352 21184.92 63.69 42860.38 47810.27 2014-12-18 20:57:41.000 352 21184.91 63.66 42860.37 47810.28 2014-12-18 20:57:42.000 352 21184.87 63.65 42860.39 47810.26 2014-12-18 20:57:43.000 352 21184.81 63.65 42860.40 47810.25 2014-12-18 20:57:44.000 352 21184.82 63.65 42860.41 47810.26 2014-12-18 20:57:45.000 352 21184.80 63.64 42860.40 47810.24 2014-12-18 20:57:46.000 352 21184.79 63.66 42860.39 47810.20 2014-12-18 20:57:47.000 352 21184.77 63.66 42860.34 47810.22 2014-12-18 20:57:48.000 352 21184.77 63.65 42860.32 47810.19 2014-12-18 20:57:49.000 352 21184.74 63.64 42860.33 47810.17 2014-12-18 20:57:50.000 352 21184.70 63.58 42860.36 47810.16 2014-12-18 20:57:51.000 352 21184.68 63.50 42860.36 47810.17 2014-12-18 20:57:52.000 352 21184.69 63.46 42860.40 47810.18 2014-12-18 20:57:53.000 352 21184.68 63.42 42860.40 47810.18 2014-12-18 20:57:54.000 352 21184.67 63.37 42860.42 47810.17 2014-12-18 20:57:55.000 352 21184.69 63.31 42860.46 47810.24 2014-12-18 20:57:56.000 352 21184.68 63.23 42860.48 47810.22 2014-12-18 20:57:57.000 352 21184.72 63.17 42860.51 47810.24 2014-12-18 20:57:58.000 352 21184.73 63.10 42860.57 47810.31 2014-12-18 20:57:59.000 352 21184.73 63.07 42860.59 47810.37 2014-12-18 20:58:00.000 352 21184.74 63.04 42860.61 47810.39 2014-12-18 20:58:01.000 352 21184.75 62.97 42860.63 47810.42 2014-12-18 20:58:02.000 352 21184.77 62.94 42860.66 47810.44 2014-12-18 20:58:03.000 352 21184.77 62.91 42860.67 47810.47 2014-12-18 20:58:04.000 352 21184.79 62.85 42860.71 47810.48 2014-12-18 20:58:05.000 352 21184.78 62.79 42860.72 47810.49 2014-12-18 20:58:06.000 352 21184.78 62.75 42860.72 47810.50 2014-12-18 20:58:07.000 352 21184.77 62.72 42860.75 47810.53 2014-12-18 20:58:08.000 352 21184.81 62.66 42860.77 47810.52 2014-12-18 20:58:09.000 352 21184.82 62.65 42860.77 47810.56 2014-12-18 20:58:10.000 352 21184.82 62.67 42860.76 47810.56 2014-12-18 20:58:11.000 352 21184.80 62.74 42860.72 47810.54 2014-12-18 20:58:12.000 352 21184.80 62.81 42860.62 47810.55 2014-12-18 20:58:13.000 352 21184.82 62.84 42860.60 47810.49 2014-12-18 20:58:14.000 352 21184.87 62.84 42860.58 47810.44 2014-12-18 20:58:15.000 352 21184.85 62.87 42860.55 47810.41 2014-12-18 20:58:16.000 352 21184.84 62.86 42860.52 47810.42 2014-12-18 20:58:17.000 352 21184.89 62.87 42860.50 47810.37 2014-12-18 20:58:18.000 352 21184.90 62.86 42860.51 47810.36 2014-12-18 20:58:19.000 352 21184.89 62.86 42860.49 47810.38 2014-12-18 20:58:20.000 352 21184.91 62.86 42860.46 47810.37 2014-12-18 20:58:21.000 352 21184.91 62.84 42860.46 47810.33 2014-12-18 20:58:22.000 352 21184.91 62.83 42860.47 47810.34 2014-12-18 20:58:23.000 352 21184.90 62.83 42860.50 47810.34 2014-12-18 20:58:24.000 352 21184.91 62.81 42860.48 47810.32 2014-12-18 20:58:25.000 352 21184.93 62.81 42860.49 47810.34 2014-12-18 20:58:26.000 352 21184.94 62.80 42860.52 47810.38 2014-12-18 20:58:27.000 352 21184.95 62.83 42860.54 47810.40 2014-12-18 20:58:28.000 352 21184.93 62.85 42860.54 47810.41 2014-12-18 20:58:29.000 352 21184.89 62.85 42860.55 47810.42 2014-12-18 20:58:30.000 352 21184.83 62.89 42860.51 47810.40 2014-12-18 20:58:31.000 352 21184.80 62.92 42860.51 47810.38 2014-12-18 20:58:32.000 352 21184.78 62.97 42860.52 47810.34 2014-12-18 20:58:33.000 352 21184.77 62.99 42860.49 47810.31 2014-12-18 20:58:34.000 352 21184.75 62.98 42860.48 47810.29 2014-12-18 20:58:35.000 352 21184.72 63.01 42860.47 47810.27 2014-12-18 20:58:36.000 352 21184.69 62.99 42860.46 47810.24 2014-12-18 20:58:37.000 352 21184.65 62.93 42860.46 47810.24 2014-12-18 20:58:38.000 352 21184.62 62.86 42860.52 47810.27 2014-12-18 20:58:39.000 352 21184.67 62.81 42860.57 47810.28 2014-12-18 20:58:40.000 352 21184.67 62.79 42860.64 47810.35 2014-12-18 20:58:41.000 352 21184.69 62.81 42860.71 47810.37 2014-12-18 20:58:42.000 352 21184.69 62.79 42860.74 47810.43 2014-12-18 20:58:43.000 352 21184.69 62.80 42860.74 47810.45 2014-12-18 20:58:44.000 352 21184.69 62.78 42860.76 47810.48 2014-12-18 20:58:45.000 352 21184.72 62.79 42860.77 47810.53 2014-12-18 20:58:46.000 352 21184.71 62.81 42860.80 47810.54 2014-12-18 20:58:47.000 352 21184.72 62.82 42860.77 47810.54 2014-12-18 20:58:48.000 352 21184.73 62.82 42860.79 47810.54 2014-12-18 20:58:49.000 352 21184.71 62.86 42860.75 47810.57 2014-12-18 20:58:50.000 352 21184.72 62.90 42860.75 47810.56 2014-12-18 20:58:51.000 352 21184.71 62.92 42860.76 47810.54 2014-12-18 20:58:52.000 352 21184.72 62.90 42860.75 47810.52 2014-12-18 20:58:53.000 352 21184.74 62.93 42860.75 47810.51 2014-12-18 20:58:54.000 352 21184.72 62.97 42860.74 47810.51 2014-12-18 20:58:55.000 352 21184.68 63.01 42860.75 47810.51 2014-12-18 20:58:56.000 352 21184.66 63.04 42860.72 47810.48 2014-12-18 20:58:57.000 352 21184.65 63.06 42860.71 47810.44 2014-12-18 20:58:58.000 352 21184.65 63.07 42860.67 47810.45 2014-12-18 20:58:59.000 352 21184.62 63.11 42860.65 47810.38 2014-12-18 20:59:00.000 352 21184.57 63.13 42860.65 47810.38 2014-12-18 20:59:01.000 352 21184.60 63.18 42860.60 47810.37 2014-12-18 20:59:02.000 352 21184.57 63.22 42860.64 47810.35 2014-12-18 20:59:03.000 352 21184.53 63.28 42860.61 47810.32 2014-12-18 20:59:04.000 352 21184.53 63.30 42860.59 47810.29 2014-12-18 20:59:05.000 352 21184.50 63.32 42860.56 47810.26 2014-12-18 20:59:06.000 352 21184.49 63.35 42860.57 47810.23 2014-12-18 20:59:07.000 352 21184.47 63.35 42860.57 47810.22 2014-12-18 20:59:08.000 352 21184.44 63.36 42860.55 47810.20 2014-12-18 20:59:09.000 352 21184.43 63.40 42860.55 47810.18 2014-12-18 20:59:10.000 352 21184.44 63.39 42860.57 47810.23 2014-12-18 20:59:11.000 352 21184.44 63.44 42860.58 47810.19 2014-12-18 20:59:12.000 352 21184.44 63.50 42860.55 47810.23 2014-12-18 20:59:13.000 352 21184.46 63.53 42860.55 47810.18 2014-12-18 20:59:14.000 352 21184.46 63.55 42860.55 47810.22 2014-12-18 20:59:15.000 352 21184.45 63.68 42860.55 47810.20 2014-12-18 20:59:16.000 352 21184.46 63.91 42860.46 47810.16 2014-12-18 20:59:17.000 352 21184.45 64.08 42860.36 47810.12 2014-12-18 20:59:18.000 352 21184.47 64.11 42860.26 47810.00 2014-12-18 20:59:19.000 352 21184.50 64.08 42860.23 47809.96 2014-12-18 20:59:20.000 352 21184.51 64.04 42860.23 47809.99 2014-12-18 20:59:21.000 352 21184.49 63.99 42860.23 47809.95 2014-12-18 20:59:22.000 352 21184.51 64.01 42860.29 47809.98 2014-12-18 20:59:23.000 352 21184.50 64.02 42860.35 47809.99 2014-12-18 20:59:24.000 352 21184.53 64.07 42860.36 47810.03 2014-12-18 20:59:25.000 352 21184.52 64.09 42860.34 47810.05 2014-12-18 20:59:26.000 352 21184.54 64.11 42860.34 47810.06 2014-12-18 20:59:27.000 352 21184.54 64.13 42860.36 47810.08 2014-12-18 20:59:28.000 352 21184.52 64.17 42860.35 47810.07 2014-12-18 20:59:29.000 352 21184.51 64.21 42860.38 47810.06 2014-12-18 20:59:30.000 352 21184.53 64.24 42860.37 47810.07 2014-12-18 20:59:31.000 352 21184.48 64.30 42860.36 47810.06 2014-12-18 20:59:32.000 352 21184.45 64.34 42860.38 47810.02 2014-12-18 20:59:33.000 352 21184.45 64.40 42860.33 47809.99 2014-12-18 20:59:34.000 352 21184.45 64.45 42860.32 47810.01 2014-12-18 20:59:35.000 352 21184.43 64.49 42860.30 47809.97 2014-12-18 20:59:36.000 352 21184.43 64.48 42860.31 47809.97 2014-12-18 20:59:37.000 352 21184.41 64.46 42860.33 47809.99 2014-12-18 20:59:38.000 352 21184.39 64.42 42860.36 47809.98 2014-12-18 20:59:39.000 352 21184.36 64.44 42860.35 47810.00 2014-12-18 20:59:40.000 352 21184.34 64.38 42860.37 47809.98 2014-12-18 20:59:41.000 352 21184.34 64.37 42860.43 47810.01 2014-12-18 20:59:42.000 352 21184.30 64.38 42860.45 47810.01 2014-12-18 20:59:43.000 352 21184.30 64.35 42860.41 47810.03 2014-12-18 20:59:44.000 352 21184.27 64.33 42860.45 47810.04 2014-12-18 20:59:45.000 352 21184.27 64.32 42860.48 47810.02 2014-12-18 20:59:46.000 352 21184.27 64.33 42860.49 47810.06 2014-12-18 20:59:47.000 352 21184.24 64.33 42860.48 47810.07 2014-12-18 20:59:48.000 352 21184.24 64.32 42860.51 47810.08 2014-12-18 20:59:49.000 352 21184.24 64.32 42860.51 47810.09 2014-12-18 20:59:50.000 352 21184.22 64.32 42860.52 47810.10 2014-12-18 20:59:51.000 352 21184.20 64.36 42860.53 47810.07 2014-12-18 20:59:52.000 352 21184.22 64.37 42860.51 47810.07 2014-12-18 20:59:53.000 352 21184.22 64.35 42860.50 47810.09 2014-12-18 20:59:54.000 352 21184.24 64.34 42860.54 47810.09 2014-12-18 20:59:55.000 352 21184.30 64.33 42860.56 47810.12 2014-12-18 20:59:56.000 352 21184.32 64.30 42860.55 47810.14 2014-12-18 20:59:57.000 352 21184.34 64.25 42860.57 47810.17 2014-12-18 20:59:58.000 352 21184.34 64.24 42860.60 47810.19 2014-12-18 20:59:59.000 352 21184.38 64.22 42860.60 47810.21 2014-12-18 21:00:00.000 352 21184.40 64.17 42860.62 47810.25 2014-12-18 21:00:01.000 352 21184.38 64.15 42860.65 47810.26 2014-12-18 21:00:02.000 352 21184.41 64.12 42860.70 47810.30 2014-12-18 21:00:03.000 352 21184.46 64.11 42860.67 47810.30 2014-12-18 21:00:04.000 352 21184.45 64.09 42860.69 47810.32 2014-12-18 21:00:05.000 352 21184.44 64.05 42860.72 47810.32 2014-12-18 21:00:06.000 352 21184.47 64.01 42860.74 47810.35 2014-12-18 21:00:07.000 352 21184.46 64.02 42860.75 47810.36 2014-12-18 21:00:08.000 352 21184.46 64.01 42860.73 47810.39 2014-12-18 21:00:09.000 352 21184.46 63.99 42860.77 47810.40 2014-12-18 21:00:10.000 352 21184.43 63.98 42860.76 47810.39 2014-12-18 21:00:11.000 352 21184.39 64.00 42860.73 47810.36 2014-12-18 21:00:12.000 352 21184.40 63.99 42860.72 47810.40 2014-12-18 21:00:13.000 352 21184.42 63.97 42860.74 47810.36 2014-12-18 21:00:14.000 352 21184.39 63.98 42860.77 47810.36 2014-12-18 21:00:15.000 352 21184.37 64.00 42860.77 47810.38 2014-12-18 21:00:16.000 352 21184.35 64.02 42860.78 47810.36 2014-12-18 21:00:17.000 352 21184.34 64.02 42860.78 47810.37 2014-12-18 21:00:18.000 352 21184.37 64.02 42860.77 47810.38 2014-12-18 21:00:19.000 352 21184.40 64.03 42860.81 47810.40 2014-12-18 21:00:20.000 352 21184.42 64.01 42860.83 47810.39 2014-12-18 21:00:21.000 352 21184.44 64.00 42860.84 47810.43 2014-12-18 21:00:22.000 352 21184.43 64.02 42860.85 47810.41 2014-12-18 21:00:23.000 352 21184.43 64.03 42860.87 47810.44 2014-12-18 21:00:24.000 352 21184.47 64.03 42860.87 47810.45 2014-12-18 21:00:25.000 352 21184.50 64.05 42860.86 47810.47 2014-12-18 21:00:26.000 352 21184.52 64.04 42860.87 47810.47 2014-12-18 21:00:27.000 352 21184.55 64.02 42860.85 47810.49 2014-12-18 21:00:28.000 352 21184.55 64.00 42860.83 47810.51 2014-12-18 21:00:29.000 352 21184.52 64.01 42860.83 47810.51 2014-12-18 21:00:30.000 352 21184.45 63.99 42860.83 47810.51 2014-12-18 21:00:31.000 352 21184.38 64.00 42860.82 47810.47 2014-12-18 21:00:32.000 352 21184.38 63.97 42860.85 47810.46 2014-12-18 21:00:33.000 352 21184.38 63.94 42860.84 47810.44 2014-12-18 21:00:34.000 352 21184.40 63.91 42860.85 47810.45 2014-12-18 21:00:35.000 352 21184.38 63.89 42860.90 47810.45 2014-12-18 21:00:36.000 352 21184.43 63.82 42860.92 47810.52 2014-12-18 21:00:37.000 352 21184.41 63.78 42860.91 47810.51 2014-12-18 21:00:38.000 352 21184.47 63.70 42860.95 47810.56 2014-12-18 21:00:39.000 352 21184.49 63.63 42861.00 47810.60 2014-12-18 21:00:40.000 352 21184.55 63.58 42861.08 47810.69 2014-12-18 21:00:41.000 352 21184.55 63.52 42861.15 47810.73 2014-12-18 21:00:42.000 352 21184.58 63.48 42861.12 47810.78 2014-12-18 21:00:43.000 352 21184.58 63.48 42861.16 47810.80 2014-12-18 21:00:44.000 352 21184.60 63.47 42861.19 47810.82 2014-12-18 21:00:45.000 352 21184.60 63.44 42861.20 47810.84 2014-12-18 21:00:46.000 352 21184.59 63.42 42861.18 47810.86 2014-12-18 21:00:47.000 352 21184.61 63.43 42861.17 47810.86 2014-12-18 21:00:48.000 352 21184.60 63.45 42861.20 47810.86 2014-12-18 21:00:49.000 352 21184.54 63.46 42861.19 47810.86 2014-12-18 21:00:50.000 352 21184.53 63.49 42861.20 47810.83 2014-12-18 21:00:51.000 352 21184.55 63.51 42861.19 47810.84 2014-12-18 21:00:52.000 352 21184.51 63.52 42861.19 47810.79 2014-12-18 21:00:53.000 352 21184.50 63.52 42861.16 47810.80 2014-12-18 21:00:54.000 352 21184.51 63.53 42861.12 47810.77 2014-12-18 21:00:55.000 352 21184.50 63.57 42861.10 47810.75 2014-12-18 21:00:56.000 352 21184.47 63.61 42861.07 47810.71 2014-12-18 21:00:57.000 352 21184.46 63.64 42861.00 47810.68 2014-12-18 21:00:58.000 352 21184.44 63.71 42861.00 47810.64 2014-12-18 21:00:59.000 352 21184.40 63.76 42860.96 47810.60 2014-12-18 21:01:00.000 352 21184.39 63.79 42860.93 47810.55 2014-12-18 21:01:01.000 352 21184.38 63.82 42860.91 47810.50 2014-12-18 21:01:02.000 352 21184.37 63.81 42860.84 47810.47 2014-12-18 21:01:03.000 352 21184.36 63.84 42860.85 47810.45 2014-12-18 21:01:04.000 352 21184.37 63.84 42860.82 47810.43 2014-12-18 21:01:05.000 352 21184.35 63.82 42860.80 47810.41 2014-12-18 21:01:06.000 352 21184.35 63.81 42860.80 47810.41 2014-12-18 21:01:07.000 352 21184.36 63.84 42860.82 47810.38 2014-12-18 21:01:08.000 352 21184.35 63.84 42860.84 47810.40 2014-12-18 21:01:09.000 352 21184.37 63.85 42860.79 47810.38 2014-12-18 21:01:10.000 352 21184.40 63.84 42860.82 47810.37 2014-12-18 21:01:11.000 352 21184.39 63.87 42860.83 47810.39 2014-12-18 21:01:12.000 352 21184.39 63.85 42860.84 47810.40 2014-12-18 21:01:13.000 352 21184.41 63.85 42860.83 47810.41 2014-12-18 21:01:14.000 352 21184.40 63.85 42860.86 47810.42 2014-12-18 21:01:15.000 352 21184.41 63.86 42860.90 47810.42 2014-12-18 21:01:16.000 352 21184.41 63.87 42860.87 47810.44 2014-12-18 21:01:17.000 352 21184.42 63.86 42860.87 47810.44 2014-12-18 21:01:18.000 352 21184.39 63.91 42860.87 47810.44 2014-12-18 21:01:19.000 352 21184.38 63.94 42860.85 47810.45 2014-12-18 21:01:20.000 352 21184.41 63.95 42860.89 47810.46 2014-12-18 21:01:21.000 352 21184.43 63.94 42860.87 47810.47 2014-12-18 21:01:22.000 352 21184.49 63.92 42860.88 47810.46 2014-12-18 21:01:23.000 352 21184.50 63.92 42860.88 47810.48 2014-12-18 21:01:24.000 352 21184.50 63.94 42860.88 47810.49 2014-12-18 21:01:25.000 352 21184.54 63.94 42860.86 47810.51 2014-12-18 21:01:26.000 352 21184.59 63.95 42860.83 47810.55 2014-12-18 21:01:27.000 352 21184.60 63.99 42860.85 47810.53 2014-12-18 21:01:28.000 352 21184.61 64.00 42860.82 47810.55 2014-12-18 21:01:29.000 352 21184.62 64.02 42860.81 47810.53 2014-12-18 21:01:30.000 352 21184.63 64.01 42860.82 47810.56 2014-12-18 21:01:31.000 352 21184.62 64.01 42860.79 47810.54 2014-12-18 21:01:32.000 352 21184.62 64.01 42860.81 47810.53 2014-12-18 21:01:33.000 352 21184.65 64.01 42860.79 47810.53 2014-12-18 21:01:34.000 352 21184.64 64.00 42860.77 47810.49 2014-12-18 21:01:35.000 352 21184.65 63.99 42860.76 47810.50 2014-12-18 21:01:36.000 352 21184.65 63.96 42860.79 47810.51 2014-12-18 21:01:37.000 352 21184.67 63.96 42860.81 47810.51 2014-12-18 21:01:38.000 352 21184.67 63.96 42860.82 47810.55 2014-12-18 21:01:39.000 352 21184.71 63.94 42860.82 47810.52 2014-12-18 21:01:40.000 352 21184.72 63.95 42860.79 47810.55 2014-12-18 21:01:41.000 352 21184.68 63.97 42860.78 47810.55 2014-12-18 21:01:42.000 352 21184.71 63.94 42860.80 47810.55 2014-12-18 21:01:43.000 352 21184.75 63.94 42860.82 47810.58 2014-12-18 21:01:44.000 352 21184.78 63.94 42860.83 47810.59 2014-12-18 21:01:45.000 352 21184.76 63.97 42860.83 47810.56 2014-12-18 21:01:46.000 352 21184.78 63.98 42860.83 47810.58 2014-12-18 21:01:47.000 352 21184.81 63.98 42860.83 47810.57 2014-12-18 21:01:48.000 352 21184.77 63.98 42860.79 47810.57 2014-12-18 21:01:49.000 352 21184.72 63.99 42860.77 47810.53 2014-12-18 21:01:50.000 352 21184.69 64.00 42860.80 47810.53 2014-12-18 21:01:51.000 352 21184.67 64.02 42860.75 47810.50 2014-12-18 21:01:52.000 352 21184.68 64.02 42860.70 47810.45 2014-12-18 21:01:53.000 352 21184.64 64.03 42860.66 47810.42 2014-12-18 21:01:54.000 352 21184.63 64.05 42860.63 47810.40 2014-12-18 21:01:55.000 352 21184.62 64.03 42860.64 47810.38 2014-12-18 21:01:56.000 352 21184.62 64.03 42860.63 47810.35 2014-12-18 21:01:57.000 352 21184.57 64.03 42860.60 47810.33 2014-12-18 21:01:58.000 352 21184.56 64.04 42860.60 47810.31 2014-12-18 21:01:59.000 352 21184.57 64.01 42860.61 47810.32 2014-12-18 21:02:00.000 352 21184.62 63.99 42860.60 47810.31 2014-12-18 21:02:01.000 352 21184.57 63.99 42860.58 47810.30 2014-12-18 21:02:02.000 352 21184.55 63.99 42860.62 47810.30 2014-12-18 21:02:03.000 352 21184.56 63.95 42860.61 47810.27 2014-12-18 21:02:04.000 352 21184.55 63.97 42860.61 47810.30 2014-12-18 21:02:05.000 352 21184.53 64.01 42860.58 47810.29 2014-12-18 21:02:06.000 352 21184.49 64.03 42860.61 47810.31 2014-12-18 21:02:07.000 352 21184.46 64.06 42860.61 47810.28 2014-12-18 21:02:08.000 352 21184.40 64.12 42860.58 47810.25 2014-12-18 21:02:09.000 352 21184.40 64.17 42860.53 47810.18 2014-12-18 21:02:10.000 352 21184.39 64.19 42860.49 47810.20 2014-12-18 21:02:11.000 352 21184.34 64.23 42860.44 47810.13 2014-12-18 21:02:12.000 352 21184.33 64.38 42860.40 47810.09 2014-12-18 21:02:13.000 352 21184.29 64.49 42860.37 47810.03 2014-12-18 21:02:14.000 352 21184.26 64.54 42860.28 47809.93 2014-12-18 21:02:15.000 352 21184.25 64.55 42860.17 47809.86 2014-12-18 21:02:16.000 352 21184.23 64.51 42860.20 47809.82 2014-12-18 21:02:17.000 352 21184.27 64.48 42860.18 47809.77 2014-12-18 21:02:18.000 352 21184.36 64.40 42860.20 47809.77 2014-12-18 21:02:19.000 352 21184.41 64.33 42860.26 47809.85 2014-12-18 21:02:20.000 352 21184.48 64.28 42860.29 47809.91 2014-12-18 21:02:21.000 352 21184.49 64.24 42860.34 47809.96 2014-12-18 21:02:22.000 352 21184.49 64.23 42860.32 47810.04 2014-12-18 21:02:23.000 352 21184.53 64.20 42860.35 47810.05 2014-12-18 21:02:24.000 352 21184.54 64.18 42860.41 47810.10 2014-12-18 21:02:25.000 352 21184.52 64.18 42860.40 47810.11 2014-12-18 21:02:26.000 352 21184.54 64.17 42860.39 47810.11 2014-12-18 21:02:27.000 352 21184.55 64.16 42860.41 47810.15 2014-12-18 21:02:28.000 352 21184.52 64.18 42860.42 47810.16 2014-12-18 21:02:29.000 352 21184.49 64.22 42860.41 47810.14 2014-12-18 21:02:30.000 352 21184.46 64.24 42860.41 47810.17 2014-12-18 21:02:31.000 352 21184.44 64.29 42860.40 47810.12 2014-12-18 21:02:32.000 352 21184.42 64.36 42860.40 47810.08 2014-12-18 21:02:33.000 352 21184.37 64.42 42860.35 47810.06 2014-12-18 21:02:34.000 352 21184.32 64.48 42860.34 47810.02 2014-12-18 21:02:35.000 352 21184.30 64.48 42860.32 47809.99 2014-12-18 21:02:36.000 352 21184.34 64.43 42860.32 47809.96 2014-12-18 21:02:37.000 352 21184.38 64.38 42860.37 47809.99 2014-12-18 21:02:38.000 352 21184.39 64.36 42860.41 47810.01 2014-12-18 21:02:39.000 352 21184.39 64.34 42860.45 47810.04 2014-12-18 21:02:40.000 352 21184.39 64.33 42860.45 47810.09 2014-12-18 21:02:41.000 352 21184.40 64.32 42860.46 47810.09 2014-12-18 21:02:42.000 352 21184.44 64.35 42860.46 47810.11 2014-12-18 21:02:43.000 352 21184.45 64.36 42860.45 47810.12 2014-12-18 21:02:44.000 352 21184.42 64.35 42860.43 47810.12 2014-12-18 21:02:45.000 352 21184.43 64.32 42860.45 47810.12 2014-12-18 21:02:46.000 352 21184.41 64.31 42860.49 47810.15 2014-12-18 21:02:47.000 352 21184.40 64.30 42860.46 47810.14 2014-12-18 21:02:48.000 352 21184.42 64.28 42860.44 47810.16 2014-12-18 21:02:49.000 352 21184.41 64.29 42860.42 47810.15 2014-12-18 21:02:50.000 352 21184.40 64.27 42860.43 47810.12 2014-12-18 21:02:51.000 352 21184.40 64.25 42860.45 47810.12 2014-12-18 21:02:52.000 352 21184.40 64.25 42860.45 47810.09 2014-12-18 21:02:53.000 352 21184.37 64.23 42860.46 47810.12 2014-12-18 21:02:54.000 352 21184.34 64.25 42860.45 47810.12 2014-12-18 21:02:55.000 352 21184.31 64.26 42860.41 47810.08 2014-12-18 21:02:56.000 352 21184.31 64.26 42860.40 47810.06 2014-12-18 21:02:57.000 352 21184.35 64.22 42860.45 47810.05 2014-12-18 21:02:58.000 352 21184.44 64.09 42860.48 47810.10 2014-12-18 21:02:59.000 352 21184.46 64.03 42860.51 47810.16 2014-12-18 21:03:00.000 352 21184.47 64.00 42860.54 47810.20 2014-12-18 21:03:01.000 352 21184.43 64.08 42860.55 47810.22 2014-12-18 21:03:02.000 352 21184.41 64.11 42860.55 47810.22 2014-12-18 21:03:03.000 352 21184.46 64.04 42860.55 47810.22 2014-12-18 21:03:04.000 352 21184.53 63.93 42860.57 47810.22 2014-12-18 21:03:05.000 352 21184.56 63.92 42860.61 47810.31 2014-12-18 21:03:06.000 352 21184.57 63.94 42860.64 47810.34 2014-12-18 21:03:07.000 352 21184.50 63.98 42860.66 47810.37 2014-12-18 21:03:08.000 352 21184.50 64.03 42860.65 47810.32 2014-12-18 21:03:09.000 352 21184.56 63.96 42860.63 47810.31 2014-12-18 21:03:10.000 352 21184.60 63.88 42860.64 47810.34 2014-12-18 21:03:11.000 352 21184.64 63.84 42860.69 47810.38 2014-12-18 21:03:12.000 352 21184.69 63.85 42860.68 47810.45 2014-12-18 21:03:13.000 352 21184.66 63.88 42860.74 47810.48 2014-12-18 21:03:14.000 352 21184.61 63.93 42860.74 47810.49 2014-12-18 21:03:15.000 352 21184.58 64.02 42860.68 47810.46 2014-12-18 21:03:16.000 352 21184.62 64.01 42860.69 47810.40 2014-12-18 21:03:17.000 352 21184.67 63.94 42860.72 47810.43 2014-12-18 21:03:18.000 352 21184.70 63.92 42860.75 47810.47 2014-12-18 21:03:19.000 352 21184.71 63.95 42860.80 47810.52 2014-12-18 21:03:20.000 352 21184.71 63.99 42860.77 47810.56 2014-12-18 21:03:21.000 352 21184.66 64.04 42860.76 47810.53 2014-12-18 21:03:22.000 352 21184.66 64.06 42860.75 47810.52 2014-12-18 21:03:23.000 352 21184.65 64.06 42860.76 47810.48 2014-12-18 21:03:24.000 352 21184.65 64.08 42860.76 47810.48 2014-12-18 21:03:25.000 352 21184.71 64.04 42860.77 47810.46 2014-12-18 21:03:26.000 352 21184.74 63.99 42860.75 47810.49 2014-12-18 21:03:27.000 352 21184.77 63.95 42860.78 47810.54 2014-12-18 21:03:28.000 352 21184.79 63.95 42860.82 47810.57 2014-12-18 21:03:29.000 352 21184.78 63.98 42860.82 47810.57 2014-12-18 21:03:30.000 352 21184.76 63.99 42860.83 47810.58 2014-12-18 21:03:31.000 352 21184.73 64.03 42860.78 47810.57 2014-12-18 21:03:32.000 352 21184.68 64.09 42860.73 47810.54 2014-12-18 21:03:33.000 352 21184.68 64.08 42860.72 47810.51 2014-12-18 21:03:34.000 352 21184.71 64.02 42860.75 47810.48 2014-12-18 21:03:35.000 352 21184.73 63.97 42860.77 47810.51 2014-12-18 21:03:36.000 352 21184.78 63.94 42860.77 47810.55 2014-12-18 21:03:37.000 352 21184.79 63.92 42860.82 47810.56 2014-12-18 21:03:38.000 352 21184.77 63.97 42860.80 47810.58 2014-12-18 21:03:39.000 352 21184.69 64.04 42860.74 47810.55 2014-12-18 21:03:40.000 352 21184.62 64.11 42860.73 47810.51 2014-12-18 21:03:41.000 352 21184.62 64.13 42860.71 47810.45 2014-12-18 21:03:42.000 352 21184.66 64.08 42860.67 47810.43 2014-12-18 21:03:43.000 352 21184.69 64.02 42860.68 47810.44 2014-12-18 21:03:44.000 352 21184.71 64.00 42860.72 47810.44 2014-12-18 21:03:45.000 352 21184.73 64.01 42860.73 47810.48 2014-12-18 21:03:46.000 352 21184.71 64.06 42860.71 47810.49 2014-12-18 21:03:47.000 352 21184.67 64.11 42860.73 47810.48 2014-12-18 21:03:48.000 352 21184.61 64.16 42860.70 47810.46 2014-12-18 21:03:49.000 352 21184.57 64.18 42860.62 47810.39 2014-12-18 21:03:50.000 352 21184.60 64.16 42860.62 47810.36 2014-12-18 21:03:51.000 352 21184.65 64.10 42860.65 47810.37 2014-12-18 21:03:52.000 352 21184.65 64.11 42860.68 47810.40 2014-12-18 21:03:53.000 352 21184.65 64.15 42860.66 47810.40 2014-12-18 21:03:54.000 352 21184.62 64.17 42860.68 47810.41 2014-12-18 21:03:55.000 352 21184.57 64.22 42860.68 47810.41 2014-12-18 21:03:56.000 352 21184.56 64.27 42860.62 47810.34 2014-12-18 21:03:57.000 352 21184.56 64.30 42860.57 47810.30 2014-12-18 21:03:58.000 352 21184.62 64.27 42860.57 47810.31 2014-12-18 21:03:59.000 352 21184.66 64.23 42860.62 47810.33 2014-12-18 21:04:00.000 352 21184.69 64.22 42860.66 47810.34 2014-12-18 21:04:01.000 352 21184.70 64.22 42860.67 47810.35 2014-12-18 21:04:02.000 352 21184.67 64.26 42860.64 47810.37 2014-12-18 21:04:03.000 352 21184.61 64.30 42860.69 47810.37 2014-12-18 21:04:04.000 352 21184.57 64.32 42860.62 47810.33 2014-12-18 21:04:05.000 352 21184.58 64.32 42860.61 47810.26 2014-12-18 21:04:06.000 352 21184.65 64.28 42860.63 47810.26 2014-12-18 21:04:07.000 352 21184.69 64.24 42860.67 47810.32 2014-12-18 21:04:08.000 352 21184.72 64.22 42860.69 47810.35 2014-12-18 21:04:09.000 352 21184.71 64.24 42860.69 47810.38 2014-12-18 21:04:10.000 352 21184.69 64.28 42860.67 47810.37 2014-12-18 21:04:11.000 352 21184.65 64.32 42860.67 47810.38 2014-12-18 21:04:12.000 352 21184.63 64.38 42860.67 47810.36 2014-12-18 21:04:13.000 352 21184.65 64.39 42860.63 47810.31 2014-12-18 21:04:14.000 352 21184.70 64.34 42860.65 47810.32 2014-12-18 21:04:15.000 352 21184.73 64.29 42860.69 47810.35 2014-12-18 21:04:16.000 352 21184.74 64.24 42860.71 47810.40 2014-12-18 21:04:17.000 352 21184.74 64.24 42860.73 47810.43 2014-12-18 21:04:18.000 352 21184.73 64.23 42860.77 47810.45 2014-12-18 21:04:19.000 352 21184.68 64.29 42860.79 47810.44 2014-12-18 21:04:20.000 352 21184.65 64.32 42860.79 47810.47 2014-12-18 21:04:21.000 352 21184.68 64.30 42860.78 47810.44 2014-12-18 21:04:22.000 352 21184.74 64.23 42860.79 47810.46 2014-12-18 21:04:23.000 352 21184.78 64.20 42860.84 47810.48 2014-12-18 21:04:24.000 352 21184.80 64.18 42860.87 47810.55 2014-12-18 21:04:25.000 352 21184.83 64.20 42860.87 47810.60 2014-12-18 21:04:26.000 352 21184.82 64.21 42860.89 47810.60 2014-12-18 21:04:27.000 352 21184.78 64.23 42860.93 47810.63 2014-12-18 21:04:28.000 352 21184.72 64.25 42860.94 47810.63 2014-12-18 21:04:29.000 352 21184.73 64.24 42860.92 47810.59 2014-12-18 21:04:30.000 352 21184.78 64.18 42860.93 47810.60 2014-12-18 21:04:31.000 352 21184.83 64.16 42860.98 47810.61 2014-12-18 21:04:32.000 352 21184.86 64.17 42860.98 47810.67 2014-12-18 21:04:33.000 352 21184.90 64.22 42861.01 47810.72 2014-12-18 21:04:34.000 352 21184.86 64.27 42861.01 47810.75 2014-12-18 21:04:35.000 352 21184.83 64.33 42861.01 47810.75 2014-12-18 21:04:36.000 352 21184.84 64.37 42860.99 47810.74 2014-12-18 21:04:37.000 352 21184.82 64.40 42861.01 47810.70 2014-12-18 21:04:38.000 352 21184.86 64.39 42860.97 47810.68 2014-12-18 21:04:39.000 352 21184.83 64.38 42861.00 47810.67 2014-12-18 21:04:40.000 352 21184.86 64.38 42860.98 47810.71 2014-12-18 21:04:41.000 352 21184.88 64.38 42861.02 47810.74 2014-12-18 21:04:42.000 352 21184.87 64.40 42860.98 47810.71 2014-12-18 21:04:43.000 352 21184.83 64.43 42861.00 47810.72 2014-12-18 21:04:44.000 352 21184.79 64.47 42860.96 47810.71 2014-12-18 21:04:45.000 352 21184.74 64.51 42860.93 47810.66 2014-12-18 21:04:46.000 352 21184.73 64.51 42860.93 47810.58 2014-12-18 21:04:47.000 352 21184.78 64.45 42860.90 47810.59 2014-12-18 21:04:48.000 352 21184.83 64.41 42860.91 47810.61 2014-12-18 21:04:49.000 352 21184.86 64.42 42860.90 47810.63 2014-12-18 21:04:50.000 352 21184.87 64.43 42860.91 47810.65 2014-12-18 21:04:51.000 352 21184.86 64.44 42860.90 47810.67 2014-12-18 21:04:52.000 352 21184.84 64.47 42860.91 47810.65 2014-12-18 21:04:53.000 352 21184.80 64.50 42860.92 47810.64 2014-12-18 21:04:54.000 352 21184.70 64.57 42860.88 47810.59 2014-12-18 21:04:55.000 352 21184.70 64.59 42860.81 47810.54 2014-12-18 21:04:56.000 352 21184.71 64.52 42860.84 47810.51 2014-12-18 21:04:57.000 352 21184.75 64.48 42860.83 47810.53 2014-12-18 21:04:58.000 352 21184.80 64.46 42860.88 47810.54 2014-12-18 21:04:59.000 352 21184.78 64.47 42860.86 47810.58 2014-12-18 21:05:00.000 352 21184.79 64.47 42860.86 47810.58 2014-12-18 21:05:01.000 352 21184.78 64.46 42860.88 47810.61 2014-12-18 21:05:02.000 352 21184.75 64.50 42860.87 47810.58 2014-12-18 21:05:03.000 352 21184.70 64.54 42860.86 47810.56 2014-12-18 21:05:04.000 352 21184.69 64.55 42860.85 47810.51 2014-12-18 21:05:05.000 352 21184.69 64.54 42860.85 47810.52 2014-12-18 21:05:06.000 352 21184.76 64.49 42860.91 47810.51 2014-12-18 21:05:07.000 352 21184.75 64.48 42860.94 47810.56 2014-12-18 21:05:08.000 352 21184.72 64.50 42860.92 47810.58 2014-12-18 21:05:09.000 352 21184.70 64.54 42860.93 47810.58 2014-12-18 21:05:10.000 352 21184.67 64.59 42860.94 47810.57 2014-12-18 21:05:11.000 352 21184.60 64.65 42860.90 47810.53 2014-12-18 21:05:12.000 352 21184.56 64.67 42860.87 47810.49 2014-12-18 21:05:13.000 352 21184.59 64.63 42860.85 47810.45 2014-12-18 21:05:14.000 352 21184.59 64.58 42860.85 47810.42 2014-12-18 21:05:15.000 352 21184.64 64.55 42860.86 47810.45 2014-12-18 21:05:16.000 352 21184.63 64.57 42860.89 47810.49 2014-12-18 21:05:17.000 352 21184.58 64.61 42860.89 47810.48 2014-12-18 21:05:18.000 352 21184.50 64.66 42860.84 47810.44 2014-12-18 21:05:19.000 352 21184.45 64.70 42860.79 47810.42 2014-12-18 21:05:20.000 352 21184.46 64.72 42860.79 47810.37 2014-12-18 21:05:21.000 352 21184.47 64.69 42860.78 47810.35 2014-12-18 21:05:22.000 352 21184.45 64.68 42860.82 47810.34 2014-12-18 21:05:23.000 352 21184.45 64.67 42860.80 47810.36 2014-12-18 21:05:24.000 352 21184.41 64.68 42860.79 47810.37 2014-12-18 21:05:25.000 352 21184.37 64.72 42860.80 47810.33 2014-12-18 21:05:26.000 352 21184.37 64.73 42860.79 47810.31 2014-12-18 21:05:27.000 352 21184.37 64.73 42860.81 47810.30 2014-12-18 21:05:28.000 352 21184.36 64.74 42860.80 47810.30 2014-12-18 21:05:29.000 352 21184.35 64.76 42860.77 47810.28 2014-12-18 21:05:30.000 352 21184.34 64.77 42860.75 47810.27 2014-12-18 21:05:31.000 352 21184.32 64.82 42860.76 47810.27 2014-12-18 21:05:32.000 352 21184.31 64.87 42860.72 47810.25 2014-12-18 21:05:33.000 352 21184.30 64.90 42860.71 47810.23 2014-12-18 21:05:34.000 352 21184.25 64.95 42860.67 47810.21 2014-12-18 21:05:35.000 352 21184.23 65.01 42860.66 47810.17 2014-12-18 21:05:36.000 352 21184.22 65.00 42860.66 47810.13 2014-12-18 21:05:37.000 352 21184.24 65.00 42860.67 47810.11 2014-12-18 21:05:38.000 352 21184.22 65.06 42860.65 47810.10 2014-12-18 21:05:39.000 352 21184.22 65.12 42860.63 47810.12 2014-12-18 21:05:40.000 352 21184.19 65.14 42860.61 47810.07 2014-12-18 21:05:41.000 352 21184.19 65.21 42860.56 47810.09 2014-12-18 21:05:42.000 352 21184.17 65.27 42860.55 47810.05 2014-12-18 21:05:43.000 352 21184.16 65.31 42860.55 47810.00 2014-12-18 21:05:44.000 352 21184.17 65.34 42860.53 47810.00 2014-12-18 21:05:45.000 352 21184.18 65.36 42860.50 47809.98 2014-12-18 21:05:46.000 352 21184.15 65.41 42860.47 47809.96 2014-12-18 21:05:47.000 352 21184.17 65.45 42860.47 47809.96 2014-12-18 21:05:48.000 352 21184.12 65.44 42860.48 47809.92 2014-12-18 21:05:49.000 352 21184.09 65.45 42860.45 47809.89 2014-12-18 21:05:50.000 352 21184.06 65.46 42860.43 47809.89 2014-12-18 21:05:51.000 352 21184.03 65.49 42860.44 47809.89 2014-12-18 21:05:52.000 352 21184.07 65.49 42860.43 47809.86 2014-12-18 21:05:53.000 352 21184.08 65.51 42860.44 47809.87 2014-12-18 21:05:54.000 352 21184.10 65.55 42860.43 47809.87 2014-12-18 21:05:55.000 352 21184.14 65.59 42860.42 47809.87 2014-12-18 21:05:56.000 352 21184.11 65.62 42860.46 47809.90 2014-12-18 21:05:57.000 352 21184.10 65.64 42860.45 47809.92 2014-12-18 21:05:58.000 352 21184.13 65.65 42860.47 47809.91 2014-12-18 21:05:59.000 352 21184.19 65.64 42860.46 47809.93 2014-12-18 21:06:00.000 352 21184.20 65.63 42860.46 47809.93 2014-12-18 21:06:01.000 352 21184.22 65.62 42860.47 47809.94 2014-12-18 21:06:02.000 352 21184.24 65.58 42860.51 47809.96 2014-12-18 21:06:03.000 352 21184.26 65.54 42860.53 47810.01 2014-12-18 21:06:04.000 352 21184.24 65.52 42860.54 47810.00 2014-12-18 21:06:05.000 352 21184.22 65.51 42860.55 47810.05 2014-12-18 21:06:06.000 352 21184.23 65.51 42860.60 47810.06 2014-12-18 21:06:07.000 352 21184.22 65.52 42860.58 47810.04 2014-12-18 21:06:08.000 352 21184.21 65.51 42860.62 47810.01 2014-12-18 21:06:09.000 352 21184.27 65.44 42860.58 47810.01 2014-12-18 21:06:10.000 352 21184.32 65.34 42860.57 47810.05 2014-12-18 21:06:11.000 352 21184.34 65.28 42860.62 47810.11 2014-12-18 21:06:12.000 352 21184.38 65.29 42860.67 47810.15 2014-12-18 21:06:13.000 352 21184.39 65.35 42860.68 47810.20 2014-12-18 21:06:14.000 352 21184.42 65.40 42860.68 47810.25 2014-12-18 21:06:15.000 352 21184.46 65.43 42860.71 47810.25 2014-12-18 21:06:16.000 352 21184.49 65.43 42860.75 47810.31 2014-12-18 21:06:17.000 352 21184.51 65.45 42860.78 47810.34 2014-12-18 21:06:18.000 352 21184.51 65.47 42860.82 47810.37 2014-12-18 21:06:19.000 352 21184.51 65.48 42860.80 47810.40 2014-12-18 21:06:20.000 352 21184.55 65.50 42860.81 47810.42 2014-12-18 21:06:21.000 352 21184.57 65.47 42860.83 47810.40 2014-12-18 21:06:22.000 352 21184.54 65.47 42860.82 47810.42 2014-12-18 21:06:23.000 352 21184.57 65.42 42860.82 47810.44 2014-12-18 21:06:24.000 352 21184.55 65.39 42860.82 47810.43 2014-12-18 21:06:25.000 352 21184.57 65.36 42860.81 47810.44 2014-12-18 21:06:26.000 352 21184.56 65.32 42860.80 47810.40 2014-12-18 21:06:27.000 352 21184.55 65.29 42860.79 47810.44 2014-12-18 21:06:28.000 352 21184.53 65.25 42860.78 47810.43 2014-12-18 21:06:29.000 352 21184.54 65.25 42860.76 47810.39 2014-12-18 21:06:30.000 352 21184.55 65.22 42860.75 47810.41 2014-12-18 21:06:31.000 352 21184.55 65.19 42860.77 47810.40 2014-12-18 21:06:32.000 352 21184.57 65.16 42860.80 47810.40 2014-12-18 21:06:33.000 352 21184.56 65.16 42860.80 47810.42 2014-12-18 21:06:34.000 352 21184.56 65.12 42860.81 47810.44 2014-12-18 21:06:35.000 352 21184.57 65.10 42860.76 47810.43 2014-12-18 21:06:36.000 352 21184.53 65.08 42860.78 47810.43 2014-12-18 21:06:37.000 352 21184.50 65.05 42860.79 47810.42 2014-12-18 21:06:38.000 352 21184.51 65.01 42860.81 47810.41 2014-12-18 21:06:39.000 352 21184.52 64.98 42860.78 47810.42 2014-12-18 21:06:40.000 352 21184.50 64.95 42860.79 47810.41 2014-12-18 21:06:41.000 352 21184.49 64.92 42860.80 47810.41 2014-12-18 21:06:42.000 352 21184.49 64.90 42860.80 47810.41 2014-12-18 21:06:43.000 352 21184.46 64.86 42860.86 47810.43 2014-12-18 21:06:44.000 352 21184.48 64.84 42860.82 47810.42 2014-12-18 21:06:45.000 352 21184.48 64.81 42860.83 47810.43 2014-12-18 21:06:46.000 352 21184.46 64.79 42860.86 47810.44 2014-12-18 21:06:47.000 352 21184.44 64.77 42860.87 47810.44 2014-12-18 21:06:48.000 352 21184.45 64.77 42860.83 47810.45 2014-12-18 21:06:49.000 352 21184.46 64.77 42860.87 47810.42 2014-12-18 21:06:50.000 352 21184.47 64.76 42860.87 47810.45 2014-12-18 21:06:51.000 352 21184.47 64.76 42860.89 47810.46 2014-12-18 21:06:52.000 352 21184.47 64.78 42860.93 47810.47 2014-12-18 21:06:53.000 352 21184.46 64.78 42860.92 47810.45 2014-12-18 21:06:54.000 352 21184.47 64.81 42860.94 47810.49 2014-12-18 21:06:55.000 352 21184.52 64.81 42860.92 47810.49 2014-12-18 21:06:56.000 352 21184.54 64.83 42860.91 47810.50 2014-12-18 21:06:57.000 352 21184.56 64.87 42860.93 47810.53 2014-12-18 21:06:58.000 352 21184.57 64.88 42860.93 47810.53 2014-12-18 21:06:59.000 352 21184.60 64.91 42860.94 47810.56 2014-12-18 21:07:00.000 352 21184.63 64.93 42860.95 47810.58 2014-12-18 21:07:01.000 352 21184.65 64.99 42860.95 47810.58 2014-12-18 21:07:02.000 352 21184.67 65.03 42860.95 47810.61 2014-12-18 21:07:03.000 352 21184.73 65.06 42860.90 47810.62 2014-12-18 21:07:04.000 352 21184.74 65.06 42860.92 47810.60 2014-12-18 21:07:05.000 352 21184.78 65.10 42860.90 47810.64 2014-12-18 21:07:06.000 352 21184.80 65.12 42860.91 47810.62 2014-12-18 21:07:07.000 352 21184.78 65.12 42860.89 47810.64 2014-12-18 21:07:08.000 352 21184.78 65.10 42860.89 47810.63 2014-12-18 21:07:09.000 352 21184.77 65.09 42860.89 47810.60 2014-12-18 21:07:10.000 352 21184.75 65.08 42860.90 47810.61 2014-12-18 21:07:11.000 352 21184.74 65.10 42860.90 47810.58 2014-12-18 21:07:12.000 352 21184.66 65.13 42860.90 47810.59 2014-12-18 21:07:13.000 352 21184.61 65.20 42860.87 47810.53 2014-12-18 21:07:14.000 352 21184.57 65.25 42860.83 47810.51 2014-12-18 21:07:15.000 352 21184.49 65.33 42860.81 47810.43 2014-12-18 21:07:16.000 352 21184.42 65.38 42860.78 47810.39 2014-12-18 21:07:17.000 352 21184.41 65.38 42860.78 47810.33 2014-12-18 21:07:18.000 352 21184.44 65.33 42860.76 47810.31 2014-12-18 21:07:19.000 352 21184.51 65.26 42860.78 47810.32 2014-12-18 21:07:20.000 352 21184.51 65.21 42860.83 47810.40 2014-12-18 21:07:21.000 352 21184.49 65.21 42860.86 47810.42 2014-12-18 21:07:22.000 352 21184.48 65.24 42860.87 47810.42 2014-12-18 21:07:23.000 352 21184.49 65.27 42860.86 47810.41 2014-12-18 21:07:24.000 352 21184.50 65.30 42860.87 47810.42 2014-12-18 21:07:25.000 352 21184.49 65.33 42860.84 47810.42 2014-12-18 21:07:26.000 352 21184.47 65.35 42860.84 47810.41 2014-12-18 21:07:27.000 352 21184.50 65.35 42860.81 47810.41 2014-12-18 21:07:28.000 352 21184.51 65.37 42860.82 47810.41 2014-12-18 21:07:29.000 352 21184.51 65.42 42860.79 47810.41 2014-12-18 21:07:30.000 352 21184.52 65.47 42860.76 47810.41 2014-12-18 21:07:31.000 352 21184.54 65.48 42860.77 47810.37 2014-12-18 21:07:32.000 352 21184.57 65.51 42860.77 47810.35 2014-12-18 21:07:33.000 352 21184.59 65.53 42860.78 47810.36 2014-12-18 21:07:34.000 352 21184.61 65.56 42860.74 47810.36 2014-12-18 21:07:35.000 352 21184.64 65.59 42860.73 47810.37 2014-12-18 21:07:36.000 352 21184.59 65.62 42860.77 47810.35 2014-12-18 21:07:37.000 352 21184.56 65.73 42860.74 47810.36 2014-12-18 21:07:38.000 352 21184.55 65.79 42860.72 47810.35 2014-12-18 21:07:39.000 352 21184.58 65.81 42860.73 47810.31 2014-12-18 21:07:40.000 352 21184.59 65.83 42860.71 47810.34 2014-12-18 21:07:41.000 352 21184.59 65.83 42860.74 47810.35 2014-12-18 21:07:42.000 352 21184.64 65.82 42860.79 47810.37 2014-12-18 21:07:43.000 352 21184.67 65.83 42860.83 47810.43 2014-12-18 21:07:44.000 352 21184.67 65.87 42860.80 47810.48 2014-12-18 21:07:45.000 352 21184.65 65.88 42860.82 47810.47 2014-12-18 21:07:46.000 352 21184.63 65.88 42860.83 47810.46 2014-12-18 21:07:47.000 352 21184.62 65.87 42860.81 47810.48 2014-12-18 21:07:48.000 352 21184.64 65.88 42860.81 47810.46 2014-12-18 21:07:49.000 352 21184.66 65.89 42860.82 47810.47 2014-12-18 21:07:50.000 352 21184.64 65.92 42860.83 47810.47 2014-12-18 21:07:51.000 352 21184.63 65.94 42860.79 47810.47 2014-12-18 21:07:52.000 352 21184.63 65.91 42860.76 47810.44 2014-12-18 21:07:53.000 352 21184.58 65.88 42860.80 47810.45 2014-12-18 21:07:54.000 352 21184.57 65.85 42860.82 47810.43 2014-12-18 21:07:55.000 352 21184.56 65.84 42860.79 47810.45 2014-12-18 21:07:56.000 352 21184.59 65.81 42860.80 47810.41 2014-12-18 21:07:57.000 352 21184.55 65.78 42860.83 47810.45 2014-12-18 21:07:58.000 352 21184.55 65.76 42860.80 47810.40 2014-12-18 21:07:59.000 352 21184.54 65.76 42860.79 47810.41 2014-12-18 21:08:00.000 352 21184.53 65.77 42860.80 47810.41 2014-12-18 21:08:01.000 352 21184.55 65.79 42860.77 47810.38 2014-12-18 21:08:02.000 352 21184.52 65.77 42860.76 47810.38 2014-12-18 21:08:03.000 352 21184.52 65.75 42860.76 47810.36 2014-12-18 21:08:04.000 352 21184.51 65.73 42860.76 47810.39 2014-12-18 21:08:05.000 352 21184.51 65.74 42860.73 47810.34 2014-12-18 21:08:06.000 352 21184.53 65.71 42860.73 47810.36 2014-12-18 21:08:07.000 352 21184.51 65.69 42860.75 47810.36 2014-12-18 21:08:08.000 352 21184.50 65.69 42860.76 47810.36 2014-12-18 21:08:09.000 352 21184.54 65.68 42860.74 47810.36 2014-12-18 21:08:10.000 352 21184.53 65.68 42860.71 47810.35 2014-12-18 21:08:11.000 352 21184.55 65.66 42860.76 47810.34 2014-12-18 21:08:12.000 352 21184.57 65.66 42860.77 47810.36 2014-12-18 21:08:13.000 352 21184.54 65.63 42860.75 47810.37 2014-12-18 21:08:14.000 352 21184.56 65.61 42860.75 47810.38 2014-12-18 21:08:15.000 352 21184.55 65.63 42860.77 47810.39 2014-12-18 21:08:16.000 352 21184.58 65.60 42860.76 47810.40 2014-12-18 21:08:17.000 352 21184.57 65.61 42860.77 47810.41 2014-12-18 21:08:18.000 352 21184.57 65.62 42860.79 47810.41 2014-12-18 21:08:19.000 352 21184.54 65.63 42860.81 47810.41 2014-12-18 21:08:20.000 352 21184.55 65.63 42860.81 47810.42 2014-12-18 21:08:21.000 352 21184.56 65.59 42860.82 47810.41 2014-12-18 21:08:22.000 352 21184.53 65.58 42860.82 47810.43 2014-12-18 21:08:23.000 352 21184.55 65.58 42860.80 47810.42 2014-12-18 21:08:24.000 352 21184.58 65.58 42860.81 47810.43 2014-12-18 21:08:25.000 352 21184.61 65.54 42860.81 47810.43 2014-12-18 21:08:26.000 352 21184.60 65.54 42860.80 47810.43 2014-12-18 21:08:27.000 352 21184.61 65.62 42860.84 47810.48 2014-12-18 21:08:28.000 352 21184.62 65.63 42860.88 47810.50 2014-12-18 21:08:29.000 352 21184.59 65.62 42860.91 47810.48 2014-12-18 21:08:30.000 352 21184.57 65.65 42860.88 47810.49 2014-12-18 21:08:31.000 352 21184.57 65.65 42860.89 47810.46 2014-12-18 21:08:32.000 352 21184.54 65.62 42860.88 47810.47 2014-12-18 21:08:33.000 352 21184.54 65.63 42860.86 47810.46 2014-12-18 21:08:34.000 352 21184.52 65.63 42860.87 47810.46 2014-12-18 21:08:35.000 352 21184.55 65.63 42860.87 47810.48 2014-12-18 21:08:36.000 352 21184.56 65.64 42860.84 47810.46 2014-12-18 21:08:37.000 352 21184.50 65.64 42860.83 47810.40 2014-12-18 21:08:38.000 352 21184.53 65.64 42860.83 47810.43 2014-12-18 21:08:39.000 352 21184.52 65.65 42860.84 47810.41 2014-12-18 21:08:40.000 352 21184.48 65.66 42860.80 47810.38 2014-12-18 21:08:41.000 352 21184.43 65.69 42860.77 47810.37 2014-12-18 21:08:42.000 352 21184.39 65.72 42860.71 47810.30 2014-12-18 21:08:43.000 352 21184.39 65.70 42860.69 47810.28 2014-12-18 21:08:44.000 352 21184.40 65.68 42860.69 47810.24 2014-12-18 21:08:45.000 352 21184.36 65.65 42860.69 47810.23 2014-12-18 21:08:46.000 352 21184.36 65.62 42860.65 47810.21 2014-12-18 21:08:47.000 352 21184.36 65.62 42860.66 47810.20 2014-12-18 21:08:48.000 352 21184.36 65.61 42860.68 47810.19 2014-12-18 21:08:49.000 352 21184.29 65.63 42860.68 47810.21 2014-12-18 21:08:50.000 352 21184.26 65.65 42860.65 47810.20 2014-12-18 21:08:51.000 352 21184.23 65.63 42860.62 47810.17 2014-12-18 21:08:52.000 352 21184.22 65.61 42860.62 47810.15 2014-12-18 21:08:53.000 352 21184.21 65.60 42860.65 47810.12 2014-12-18 21:08:54.000 352 21184.21 65.58 42860.65 47810.11 2014-12-18 21:08:55.000 352 21184.18 65.56 42860.62 47810.09 2014-12-18 21:08:56.000 352 21184.17 65.55 42860.62 47810.11 2014-12-18 21:08:57.000 352 21184.13 65.54 42860.65 47810.09 2014-12-18 21:08:58.000 352 21184.12 65.53 42860.68 47810.08 2014-12-18 21:08:59.000 352 21184.08 65.55 42860.67 47810.09 2014-12-18 21:09:00.000 352 21184.06 65.55 42860.68 47810.08 2014-12-18 21:09:01.000 352 21184.07 65.56 42860.66 47810.08 2014-12-18 21:09:02.000 352 21184.07 65.57 42860.67 47810.07 2014-12-18 21:09:03.000 352 21184.07 65.57 42860.68 47810.06 2014-12-18 21:09:04.000 352 21184.11 65.52 42860.71 47810.07 2014-12-18 21:09:05.000 352 21184.14 65.45 42860.73 47810.13 2014-12-18 21:09:06.000 352 21184.17 65.40 42860.79 47810.19 2014-12-18 21:09:07.000 352 21184.15 65.36 42860.83 47810.24 2014-12-18 21:09:08.000 352 21184.14 65.33 42860.89 47810.27 2014-12-18 21:09:09.000 352 21184.13 65.34 42860.94 47810.33 2014-12-18 21:09:10.000 352 21184.11 65.33 42860.96 47810.34 2014-12-18 21:09:11.000 352 21184.11 65.32 42860.96 47810.33 2014-12-18 21:09:12.000 352 21184.10 65.30 42860.98 47810.35 2014-12-18 21:09:13.000 352 21184.06 65.29 42861.00 47810.34 2014-12-18 21:09:14.000 352 21184.04 65.28 42860.98 47810.33 2014-12-18 21:09:15.000 352 21184.02 65.29 42860.96 47810.36 2014-12-18 21:09:16.000 352 21184.03 65.28 42860.96 47810.34 2014-12-18 21:09:17.000 352 21184.02 65.29 42860.94 47810.32 2014-12-18 21:09:18.000 352 21183.98 65.30 42860.94 47810.30 2014-12-18 21:09:19.000 352 21183.99 65.27 42860.91 47810.30 2014-12-18 21:09:20.000 352 21183.97 65.28 42860.95 47810.26 2014-12-18 21:09:21.000 352 21183.99 65.29 42860.96 47810.28 2014-12-18 21:09:22.000 352 21183.98 65.27 42860.90 47810.24 2014-12-18 21:09:23.000 352 21183.95 65.27 42860.90 47810.26 2014-12-18 21:09:24.000 352 21183.93 65.26 42860.88 47810.24 2014-12-18 21:09:25.000 352 21183.92 65.26 42860.92 47810.23 2014-12-18 21:09:26.000 352 21183.88 65.26 42860.93 47810.25 2014-12-18 21:09:27.000 352 21183.89 65.26 42860.91 47810.24 2014-12-18 21:09:28.000 352 21183.91 65.26 42860.92 47810.23 2014-12-18 21:09:29.000 352 21183.90 65.28 42860.93 47810.24 2014-12-18 21:09:30.000 352 21183.91 65.31 42860.94 47810.24 2014-12-18 21:09:31.000 352 21183.89 65.33 42860.93 47810.23 2014-12-18 21:09:32.000 352 21183.87 65.35 42860.91 47810.22 2014-12-18 21:09:33.000 352 21183.87 65.36 42860.88 47810.21 2014-12-18 21:09:34.000 352 21183.86 65.37 42860.88 47810.17 2014-12-18 21:09:35.000 352 21183.87 65.36 42860.87 47810.16 2014-12-18 21:09:36.000 352 21183.88 65.29 42860.84 47810.14 2014-12-18 21:09:37.000 352 21183.89 65.25 42860.88 47810.17 2014-12-18 21:09:38.000 352 21183.87 65.23 42860.91 47810.19 2014-12-18 21:09:39.000 352 21183.87 65.22 42860.92 47810.21 2014-12-18 21:09:40.000 352 21183.87 65.19 42860.94 47810.22 2014-12-18 21:09:41.000 352 21183.88 65.18 42860.97 47810.24 2014-12-18 21:09:42.000 352 21183.86 65.19 42861.01 47810.25 2014-12-18 21:09:43.000 352 21183.81 65.19 42860.99 47810.25 2014-12-18 21:09:44.000 352 21183.82 65.16 42861.02 47810.26 2014-12-18 21:09:45.000 352 21183.79 65.18 42860.98 47810.25 2014-12-18 21:09:46.000 352 21183.78 65.18 42860.98 47810.23 2014-12-18 21:09:47.000 352 21183.75 65.16 42860.98 47810.23 2014-12-18 21:09:48.000 352 21183.74 65.16 42860.98 47810.22 2014-12-18 21:09:49.000 352 21183.73 65.15 42860.98 47810.18 2014-12-18 21:09:50.000 352 21183.73 65.15 42860.96 47810.19 2014-12-18 21:09:51.000 352 21183.71 65.14 42860.96 47810.18 2014-12-18 21:09:52.000 352 21183.72 65.14 42860.95 47810.19 2014-12-18 21:09:53.000 352 21183.72 65.13 42860.94 47810.17 2014-12-18 21:09:54.000 352 21183.72 65.14 42860.97 47810.17 2014-12-18 21:09:55.000 352 21183.72 65.14 42860.97 47810.19 2014-12-18 21:09:56.000 352 21183.73 65.13 42860.95 47810.18 2014-12-18 21:09:57.000 352 21183.73 65.14 42860.94 47810.18 2014-12-18 21:09:58.000 352 21183.73 65.18 42860.96 47810.18 2014-12-18 21:09:59.000 352 21183.72 65.20 42860.98 47810.18 2014-12-18 21:10:00.000 352 21183.71 65.24 42860.94 47810.18 2014-12-18 21:10:01.000 352 21183.69 65.26 42860.97 47810.18 2014-12-18 21:10:02.000 352 21183.70 65.28 42860.98 47810.16 2014-12-18 21:10:03.000 352 21183.70 65.30 42860.97 47810.17 2014-12-18 21:10:04.000 352 21183.66 65.33 42860.95 47810.16 2014-12-18 21:10:05.000 352 21183.63 65.37 42860.94 47810.14 2014-12-18 21:10:06.000 352 21183.58 65.39 42860.90 47810.15 2014-12-18 21:10:07.000 352 21183.59 65.41 42860.92 47810.12 2014-12-18 21:10:08.000 352 21183.57 65.44 42860.88 47810.13 2014-12-18 21:10:09.000 352 21183.57 65.44 42860.90 47810.11 2014-12-18 21:10:10.000 352 21183.55 65.42 42860.90 47810.13 2014-12-18 21:10:11.000 352 21183.56 65.42 42860.90 47810.10 2014-12-18 21:10:12.000 352 21183.56 65.40 42860.92 47810.14 2014-12-18 21:10:13.000 352 21183.60 65.37 42860.96 47810.16 2014-12-18 21:10:14.000 352 21183.60 65.39 42861.01 47810.21 2014-12-18 21:10:15.000 352 21183.62 65.38 42861.04 47810.20 2014-12-18 21:10:16.000 352 21183.60 65.41 42861.08 47810.27 2014-12-18 21:10:17.000 352 21183.57 65.44 42861.06 47810.26 2014-12-18 21:10:18.000 352 21183.52 65.48 42861.06 47810.27 2014-12-18 21:10:19.000 352 21183.53 65.52 42861.03 47810.24 2014-12-18 21:10:20.000 352 21183.53 65.54 42861.02 47810.24 2014-12-18 21:10:21.000 352 21183.49 65.56 42861.03 47810.26 2014-12-18 21:10:22.000 352 21183.47 65.60 42861.05 47810.22 2014-12-18 21:10:23.000 352 21183.50 65.61 42861.05 47810.22 2014-12-18 21:10:24.000 352 21183.47 65.64 42861.05 47810.20 2014-12-18 21:10:25.000 352 21183.44 65.66 42861.05 47810.18 2014-12-18 21:10:26.000 352 21183.43 65.69 42861.04 47810.18 2014-12-18 21:10:27.000 352 21183.42 65.70 42861.00 47810.15 2014-12-18 21:10:28.000 352 21183.40 65.70 42861.04 47810.19 2014-12-18 21:10:29.000 352 21183.39 65.73 42861.04 47810.17 2014-12-18 21:10:30.000 352 21183.41 65.75 42861.02 47810.15 2014-12-18 21:10:31.000 352 21183.43 65.74 42861.04 47810.16 2014-12-18 21:10:32.000 352 21183.44 65.70 42861.04 47810.19 2014-12-18 21:10:33.000 352 21183.43 65.73 42861.04 47810.21 2014-12-18 21:10:34.000 352 21183.43 65.74 42861.07 47810.23 2014-12-18 21:10:35.000 352 21183.42 65.76 42861.08 47810.23 2014-12-18 21:10:36.000 352 21183.39 65.80 42861.06 47810.20 2014-12-18 21:10:37.000 352 21183.36 65.83 42861.06 47810.19 2014-12-18 21:10:38.000 352 21183.37 65.84 42861.03 47810.18 2014-12-18 21:10:39.000 352 21183.38 65.81 42861.03 47810.16 2014-12-18 21:10:40.000 352 21183.41 65.77 42861.03 47810.14 2014-12-18 21:10:41.000 352 21183.44 65.76 42861.04 47810.19 2014-12-18 21:10:42.000 352 21183.44 65.77 42861.03 47810.19 2014-12-18 21:10:43.000 352 21183.45 65.76 42861.05 47810.23 2014-12-18 21:10:44.000 352 21183.45 65.77 42861.04 47810.22 2014-12-18 21:10:45.000 352 21183.47 65.81 42861.03 47810.22 2014-12-18 21:10:46.000 352 21183.43 65.83 42861.02 47810.22 2014-12-18 21:10:47.000 352 21183.44 65.86 42861.01 47810.21 2014-12-18 21:10:48.000 352 21183.44 65.88 42861.02 47810.18 2014-12-18 21:10:49.000 352 21183.41 65.87 42861.02 47810.17 2014-12-18 21:10:50.000 352 21183.39 65.87 42861.02 47810.19 2014-12-18 21:10:51.000 352 21183.44 65.87 42861.01 47810.19 2014-12-18 21:10:52.000 352 21183.44 65.86 42861.02 47810.19 2014-12-18 21:10:53.000 352 21183.47 65.86 42861.05 47810.23 2014-12-18 21:10:54.000 352 21183.43 65.90 42861.04 47810.22 2014-12-18 21:10:55.000 352 21183.37 65.98 42861.04 47810.19 2014-12-18 21:10:56.000 352 21183.34 66.07 42860.99 47810.19 2014-12-18 21:10:57.000 352 21183.34 66.08 42860.99 47810.15 2014-12-18 21:10:58.000 352 21183.31 66.10 42860.96 47810.11 2014-12-18 21:10:59.000 352 21183.33 66.13 42860.93 47810.06 2014-12-18 21:11:00.000 352 21183.33 66.17 42860.89 47810.06 2014-12-18 21:11:01.000 352 21183.31 66.18 42860.85 47810.04 2014-12-18 21:11:02.000 352 21183.31 66.19 42860.82 47810.02 2014-12-18 21:11:03.000 352 21183.35 66.22 42860.86 47809.98 2014-12-18 21:11:04.000 352 21183.36 66.24 42860.85 47809.96 2014-12-18 21:11:05.000 352 21183.35 66.25 42860.80 47809.96 2014-12-18 21:11:06.000 352 21183.36 66.26 42860.74 47809.91 2014-12-18 21:11:07.000 352 21183.31 66.27 42860.70 47809.92 2014-12-18 21:11:08.000 352 21183.26 66.29 42860.70 47809.90 2014-12-18 21:11:09.000 352 21183.29 66.26 42860.68 47809.86 2014-12-18 21:11:10.000 352 21183.29 66.22 42860.71 47809.82 2014-12-18 21:11:11.000 352 21183.26 66.19 42860.75 47809.85 2014-12-18 21:11:12.000 352 21183.27 66.16 42860.73 47809.85 2014-12-18 21:11:13.000 352 21183.29 66.16 42860.72 47809.85 2014-12-18 21:11:14.000 352 21183.28 66.17 42860.72 47809.87 2014-12-18 21:11:15.000 352 21183.29 66.17 42860.74 47809.86 2014-12-18 21:11:16.000 352 21183.27 66.18 42860.73 47809.86 2014-12-18 21:11:17.000 352 21183.27 66.18 42860.74 47809.87 2014-12-18 21:11:18.000 352 21183.26 66.18 42860.72 47809.82 2014-12-18 21:11:19.000 352 21183.27 66.17 42860.74 47809.83 2014-12-18 21:11:20.000 352 21183.28 66.14 42860.72 47809.85 2014-12-18 21:11:21.000 352 21183.31 66.08 42860.75 47809.84 2014-12-18 21:11:22.000 352 21183.33 66.04 42860.79 47809.88 2014-12-18 21:11:23.000 352 21183.33 66.06 42860.78 47809.90 2014-12-18 21:11:24.000 352 21183.35 66.08 42860.78 47809.91 2014-12-18 21:11:25.000 352 21183.32 66.07 42860.80 47809.92 2014-12-18 21:11:26.000 352 21183.32 66.06 42860.80 47809.91 2014-12-18 21:11:27.000 352 21183.32 66.05 42860.81 47809.93 2014-12-18 21:11:28.000 352 21183.31 66.04 42860.80 47809.91 2014-12-18 21:11:29.000 352 21183.28 66.04 42860.80 47809.91 2014-12-18 21:11:30.000 352 21183.29 66.04 42860.81 47809.90 2014-12-18 21:11:31.000 352 21183.27 66.03 42860.82 47809.90 2014-12-18 21:11:32.000 352 21183.24 66.05 42860.82 47809.90 2014-12-18 21:11:33.000 352 21183.27 66.02 42860.83 47809.89 2014-12-18 21:11:34.000 352 21183.24 65.98 42860.79 47809.86 2014-12-18 21:11:35.000 352 21183.20 65.90 42860.77 47809.86 2014-12-18 21:11:36.000 352 21183.15 65.87 42860.77 47809.81 2014-12-18 21:11:37.000 352 21183.12 65.84 42860.75 47809.79 2014-12-18 21:11:38.000 352 21183.11 65.82 42860.73 47809.78 2014-12-18 21:11:39.000 352 21183.08 65.81 42860.68 47809.73 2014-12-18 21:11:40.000 352 21183.06 65.78 42860.68 47809.72 2014-12-18 21:11:41.000 352 21183.06 65.77 42860.63 47809.69 2014-12-18 21:11:42.000 352 21183.05 65.78 42860.62 47809.65 2014-12-18 21:11:43.000 352 21183.05 65.77 42860.55 47809.63 2014-12-18 21:11:44.000 352 21183.07 65.78 42860.53 47809.63 2014-12-18 21:11:45.000 352 21183.07 65.76 42860.52 47809.64 2014-12-18 21:11:46.000 352 21183.12 65.70 42860.54 47809.61 2014-12-18 21:11:47.000 352 21183.17 65.65 42860.63 47809.65 2014-12-18 21:11:48.000 352 21183.22 65.66 42860.70 47809.71 2014-12-18 21:11:49.000 352 21183.24 65.67 42860.73 47809.78 2014-12-18 21:11:50.000 352 21183.25 65.70 42860.74 47809.82 2014-12-18 21:11:51.000 352 21183.26 65.79 42860.77 47809.86 2014-12-18 21:11:52.000 352 21183.26 65.84 42860.74 47809.85 2014-12-18 21:11:53.000 352 21183.26 65.87 42860.75 47809.86 2014-12-18 21:11:54.000 352 21183.25 65.88 42860.76 47809.82 2014-12-18 21:11:55.000 352 21183.27 65.89 42860.75 47809.84 2014-12-18 21:11:56.000 352 21183.32 65.87 42860.74 47809.83 2014-12-18 21:11:57.000 352 21183.31 65.84 42860.71 47809.85 2014-12-18 21:11:58.000 352 21183.29 65.85 42860.74 47809.86 2014-12-18 21:11:59.000 352 21183.29 65.86 42860.73 47809.85 2014-12-18 21:12:00.000 352 21183.29 65.90 42860.72 47809.88 2014-12-18 21:12:01.000 352 21183.28 65.96 42860.71 47809.83 2014-12-18 21:12:02.000 352 21183.26 65.96 42860.71 47809.85 2014-12-18 21:12:03.000 352 21183.27 65.93 42860.71 47809.83 2014-12-18 21:12:04.000 352 21183.26 65.89 42860.73 47809.85 2014-12-18 21:12:05.000 352 21183.25 65.89 42860.73 47809.85 2014-12-18 21:12:06.000 352 21183.24 65.84 42860.73 47809.83 2014-12-18 21:12:07.000 352 21183.20 65.83 42860.72 47809.83 2014-12-18 21:12:08.000 352 21183.17 65.81 42860.74 47809.83 2014-12-18 21:12:09.000 352 21183.06 65.87 42860.71 47809.78 2014-12-18 21:12:10.000 352 21183.00 65.93 42860.70 47809.71 2014-12-18 21:12:11.000 352 21183.00 65.96 42860.62 47809.65 2014-12-18 21:12:12.000 352 21182.99 65.94 42860.58 47809.61 2014-12-18 21:12:13.000 352 21182.99 65.93 42860.55 47809.57 2014-12-18 21:12:14.000 352 21182.99 65.92 42860.55 47809.59 2014-12-18 21:12:15.000 352 21183.00 65.90 42860.56 47809.53 2014-12-18 21:12:16.000 352 21182.99 65.88 42860.57 47809.56 2014-12-18 21:12:17.000 352 21182.97 65.88 42860.55 47809.56 2014-12-18 21:12:18.000 352 21183.00 65.87 42860.54 47809.55 2014-12-18 21:12:19.000 352 21183.00 65.88 42860.55 47809.55 2014-12-18 21:12:20.000 352 21182.99 65.89 42860.56 47809.55 2014-12-18 21:12:21.000 352 21182.99 65.93 42860.57 47809.56 2014-12-18 21:12:22.000 352 21183.03 65.96 42860.58 47809.57 2014-12-18 21:12:23.000 352 21183.04 66.05 42860.60 47809.61 2014-12-18 21:12:24.000 352 21183.06 66.07 42860.60 47809.63 2014-12-18 21:12:25.000 352 21183.07 66.13 42860.60 47809.64 2014-12-18 21:12:26.000 352 21183.08 66.17 42860.60 47809.67 2014-12-18 21:12:27.000 352 21183.07 66.17 42860.60 47809.65 2014-12-18 21:12:28.000 352 21183.05 66.16 42860.59 47809.66 2014-12-18 21:12:29.000 352 21183.03 66.16 42860.60 47809.67 2014-12-18 21:12:30.000 352 21183.05 66.15 42860.66 47809.64 2014-12-18 21:12:31.000 352 21183.05 66.12 42860.66 47809.68 2014-12-18 21:12:32.000 352 21183.07 66.13 42860.67 47809.67 2014-12-18 21:12:33.000 352 21183.07 66.16 42860.68 47809.68 2014-12-18 21:12:34.000 352 21183.05 66.16 42860.69 47809.68 2014-12-18 21:12:35.000 352 21183.01 66.12 42860.71 47809.70 2014-12-18 21:12:36.000 352 21183.01 66.13 42860.69 47809.70 2014-12-18 21:12:37.000 352 21183.02 66.16 42860.68 47809.69 2014-12-18 21:12:38.000 352 21183.05 66.18 42860.72 47809.70 2014-12-18 21:12:39.000 352 21183.03 66.20 42860.74 47809.74 2014-12-18 21:12:40.000 352 21183.03 66.22 42860.74 47809.74 2014-12-18 21:12:41.000 352 21183.06 66.28 42860.71 47809.73 2014-12-18 21:12:42.000 352 21183.02 66.31 42860.68 47809.74 2014-12-18 21:12:43.000 352 21183.01 66.34 42860.65 47809.71 2014-12-18 21:12:44.000 352 21183.04 66.38 42860.63 47809.68 2014-12-18 21:12:45.000 352 21183.07 66.36 42860.63 47809.68 2014-12-18 21:12:46.000 352 21183.09 66.32 42860.62 47809.67 2014-12-18 21:12:47.000 352 21183.11 66.31 42860.65 47809.69 2014-12-18 21:12:48.000 352 21183.10 66.33 42860.69 47809.72 2014-12-18 21:12:49.000 352 21183.10 66.33 42860.72 47809.74 2014-12-18 21:12:50.000 352 21183.11 66.32 42860.71 47809.74 2014-12-18 21:12:51.000 352 21183.16 66.27 42860.73 47809.76 2014-12-18 21:12:52.000 352 21183.20 66.24 42860.78 47809.79 2014-12-18 21:12:53.000 352 21183.23 66.24 42860.81 47809.86 2014-12-18 21:12:54.000 352 21183.24 66.23 42860.86 47809.90 2014-12-18 21:12:55.000 352 21183.25 66.24 42860.89 47809.96 2014-12-18 21:12:56.000 352 21183.23 66.27 42860.91 47809.97 2014-12-18 21:12:57.000 352 21183.20 66.36 42860.93 47810.01 2014-12-18 21:12:58.000 352 21183.22 66.37 42860.95 47809.97 2014-12-18 21:12:59.000 352 21183.23 66.37 42860.94 47810.01 2014-12-18 21:13:00.000 352 21183.23 66.38 42860.91 47809.98 2014-12-18 21:13:01.000 352 21183.21 66.40 42860.91 47809.99 2014-12-18 21:13:02.000 352 21183.21 66.46 42860.91 47809.97 2014-12-18 21:13:03.000 352 21183.19 66.48 42860.89 47809.95 2014-12-18 21:13:04.000 352 21183.20 66.50 42860.91 47809.95 2014-12-18 21:13:05.000 352 21183.22 66.51 42860.93 47809.94 2014-12-18 21:13:06.000 352 21183.23 66.53 42860.95 47809.96 2014-12-18 21:13:07.000 352 21183.28 66.54 42860.94 47810.01 2014-12-18 21:13:08.000 352 21183.30 66.57 42860.96 47810.04 2014-12-18 21:13:09.000 352 21183.31 66.59 42860.96 47810.04 2014-12-18 21:13:10.000 352 21183.34 66.56 42861.00 47810.06 2014-12-18 21:13:11.000 352 21183.39 66.47 42861.04 47810.07 2014-12-18 21:13:12.000 352 21183.42 66.41 42861.11 47810.15 2014-12-18 21:13:13.000 352 21183.43 66.41 42861.13 47810.22 2014-12-18 21:13:14.000 352 21183.44 66.41 42861.19 47810.27 2014-12-18 21:13:15.000 352 21183.47 66.42 42861.22 47810.33 2014-12-18 21:13:16.000 352 21183.51 66.43 42861.20 47810.33 2014-12-18 21:13:17.000 352 21183.49 66.40 42861.25 47810.36 2014-12-18 21:13:18.000 352 21183.51 66.38 42861.28 47810.41 2014-12-18 21:13:19.000 352 21183.55 66.39 42861.29 47810.41 2014-12-18 21:13:20.000 352 21183.50 66.45 42861.33 47810.43 2014-12-18 21:13:21.000 352 21183.45 66.55 42861.27 47810.42 2014-12-18 21:13:22.000 352 21183.41 66.66 42861.21 47810.37 2014-12-18 21:13:23.000 352 21183.39 66.73 42861.16 47810.28 2014-12-18 21:13:24.000 352 21183.34 66.76 42861.09 47810.20 2014-12-18 21:13:25.000 352 21183.32 66.76 42861.04 47810.16 2014-12-18 21:13:26.000 352 21183.31 66.77 42861.00 47810.10 2014-12-18 21:13:27.000 352 21183.28 66.78 42861.01 47810.08 2014-12-18 21:13:28.000 352 21183.31 66.77 42860.98 47810.07 2014-12-18 21:13:29.000 352 21183.31 66.79 42860.98 47810.06 2014-12-18 21:13:30.000 352 21183.28 66.81 42860.99 47810.04 2014-12-18 21:13:31.000 352 21183.28 66.81 42860.98 47810.03 2014-12-18 21:13:32.000 352 21183.29 66.81 42860.99 47810.03 2014-12-18 21:13:33.000 352 21183.30 66.79 42860.98 47810.05 2014-12-18 21:13:34.000 352 21183.30 66.81 42860.96 47810.04 2014-12-18 21:13:35.000 352 21183.30 66.81 42860.98 47810.07 2014-12-18 21:13:36.000 352 21183.32 66.80 42860.98 47810.04 2014-12-18 21:13:37.000 352 21183.29 66.77 42860.97 47810.05 2014-12-18 21:13:38.000 352 21183.28 66.77 42860.99 47810.06 2014-12-18 21:13:39.000 352 21183.27 66.76 42861.01 47810.05 2014-12-18 21:13:40.000 352 21183.26 66.76 42861.00 47810.05 2014-12-18 21:13:41.000 352 21183.23 66.75 42860.99 47810.07 2014-12-18 21:13:42.000 352 21183.24 66.74 42861.02 47810.07 2014-12-18 21:13:43.000 352 21183.24 66.71 42861.03 47810.05 2014-12-18 21:13:44.000 352 21183.23 66.73 42861.03 47810.08 2014-12-18 21:13:45.000 352 21183.19 66.77 42861.06 47810.10 2014-12-18 21:13:46.000 352 21183.18 66.78 42861.07 47810.10 2014-12-18 21:13:47.000 352 21183.20 66.80 42861.06 47810.09 2014-12-18 21:13:48.000 352 21183.22 66.83 42861.05 47810.08 2014-12-18 21:13:49.000 352 21183.22 66.85 42861.05 47810.09 2014-12-18 21:13:50.000 352 21183.26 66.88 42861.09 47810.13 2014-12-18 21:13:51.000 352 21183.24 66.92 42861.08 47810.10 2014-12-18 21:13:52.000 352 21183.22 66.94 42861.07 47810.12 2014-12-18 21:13:53.000 352 21183.26 66.98 42861.08 47810.12 2014-12-18 21:13:54.000 352 21183.30 67.01 42861.11 47810.14 2014-12-18 21:13:55.000 352 21183.30 67.03 42861.09 47810.15 2014-12-18 21:13:56.000 352 21183.32 67.05 42861.07 47810.14 2014-12-18 21:13:57.000 352 21183.32 67.06 42861.06 47810.17 2014-12-18 21:13:58.000 352 21183.31 67.10 42861.11 47810.21 2014-12-18 21:13:59.000 352 21183.29 67.11 42861.11 47810.18 2014-12-18 21:14:00.000 352 21183.30 67.17 42861.13 47810.20 2014-12-18 21:14:01.000 352 21183.28 67.20 42861.13 47810.18 2014-12-18 21:14:02.000 352 21183.30 67.22 42861.09 47810.18 2014-12-18 21:14:03.000 352 21183.33 67.23 42861.07 47810.16 2014-12-18 21:14:04.000 352 21183.35 67.19 42861.10 47810.18 2014-12-18 21:14:05.000 352 21183.35 67.19 42861.09 47810.18 2014-12-18 21:14:06.000 352 21183.33 67.21 42861.11 47810.21 2014-12-18 21:14:07.000 352 21183.29 67.25 42861.12 47810.20 2014-12-18 21:14:08.000 352 21183.26 67.23 42861.16 47810.19 2014-12-18 21:14:09.000 352 21183.25 67.24 42861.14 47810.20 2014-12-18 21:14:10.000 352 21183.26 67.24 42861.12 47810.19 2014-12-18 21:14:11.000 352 21183.25 67.24 42861.14 47810.17 2014-12-18 21:14:12.000 352 21183.21 67.26 42861.16 47810.17 2014-12-18 21:14:13.000 352 21183.16 67.26 42861.11 47810.16 2014-12-18 21:14:14.000 352 21183.15 67.26 42861.12 47810.13 2014-12-18 21:14:15.000 352 21183.12 67.27 42861.12 47810.11 2014-12-18 21:14:16.000 352 21183.06 67.27 42861.15 47810.12 2014-12-18 21:14:17.000 352 21183.06 67.28 42861.16 47810.10 2014-12-18 21:14:18.000 352 21183.06 67.29 42861.18 47810.13 2014-12-18 21:14:19.000 352 21183.01 67.31 42861.16 47810.12 2014-12-18 21:14:20.000 352 21182.98 67.36 42861.14 47810.11 2014-12-18 21:14:21.000 352 21182.92 67.39 42861.13 47810.08 2014-12-18 21:14:22.000 352 21182.92 67.41 42861.10 47810.05 2014-12-18 21:14:23.000 352 21182.92 67.46 42861.08 47810.06 2014-12-18 21:14:24.000 352 21182.92 67.47 42861.12 47810.03 2014-12-18 21:14:25.000 352 21182.91 67.48 42861.10 47810.02 2014-12-18 21:14:26.000 352 21182.92 67.52 42861.08 47810.02 2014-12-18 21:14:27.000 352 21182.91 67.56 42861.03 47809.98 2014-12-18 21:14:28.000 352 21182.90 67.58 42861.01 47809.96 2014-12-18 21:14:29.000 352 21182.90 67.55 42861.04 47809.93 2014-12-18 21:14:30.000 352 21182.91 67.55 42861.02 47809.93 2014-12-18 21:14:31.000 352 21182.93 67.54 42861.00 47809.91 2014-12-18 21:14:32.000 352 21182.95 67.51 42861.01 47809.92 2014-12-18 21:14:33.000 352 21182.94 67.53 42860.99 47809.91 2014-12-18 21:14:34.000 352 21182.96 67.54 42860.99 47809.92 2014-12-18 21:14:35.000 352 21182.94 67.55 42861.01 47809.94 2014-12-18 21:14:36.000 352 21182.94 67.57 42860.98 47809.91 2014-12-18 21:14:37.000 352 21182.93 67.60 42860.95 47809.89 2014-12-18 21:14:38.000 352 21182.92 67.62 42860.95 47809.89 2014-12-18 21:14:39.000 352 21182.94 67.63 42860.92 47809.87 2014-12-18 21:14:40.000 352 21182.95 67.59 42860.95 47809.86 2014-12-18 21:14:41.000 352 21182.97 67.56 42860.94 47809.89 2014-12-18 21:14:42.000 352 21182.98 67.57 42860.96 47809.90 2014-12-18 21:14:43.000 352 21182.99 67.61 42860.92 47809.90 2014-12-18 21:14:44.000 352 21182.99 67.59 42860.93 47809.89 2014-12-18 21:14:45.000 352 21183.01 67.59 42860.94 47809.90 2014-12-18 21:14:46.000 352 21183.03 67.62 42860.92 47809.88 2014-12-18 21:14:47.000 352 21183.07 67.60 42860.91 47809.89 2014-12-18 21:14:48.000 352 21183.07 67.60 42860.93 47809.92 2014-12-18 21:14:49.000 352 21183.09 67.60 42860.92 47809.94 2014-12-18 21:14:50.000 352 21183.10 67.62 42860.90 47809.92 2014-12-18 21:14:51.000 352 21183.14 67.61 42860.90 47809.91 2014-12-18 21:14:52.000 352 21183.14 67.58 42860.90 47809.96 2014-12-18 21:14:53.000 352 21183.15 67.58 42860.90 47809.94 2014-12-18 21:14:54.000 352 21183.14 67.59 42860.90 47809.95 2014-12-18 21:14:55.000 352 21183.17 67.56 42860.91 47809.94 2014-12-18 21:14:56.000 352 21183.15 67.55 42860.94 47809.97 2014-12-18 21:14:57.000 352 21183.15 67.56 42860.98 47809.98 2014-12-18 21:14:58.000 352 21183.15 67.58 42860.96 47809.98 2014-12-18 21:14:59.000 352 21183.15 67.60 42860.94 47809.99 2014-12-18 21:15:00.000 352 21183.16 67.64 42860.94 47809.98 2014-12-18 21:15:01.000 352 21183.15 67.63 42860.94 47809.94 2014-12-18 21:15:02.000 352 21183.16 67.63 42860.95 47809.94 2014-12-18 21:15:03.000 352 21183.17 67.62 42860.92 47809.96 2014-12-18 21:15:04.000 352 21183.19 67.60 42860.95 47809.97 2014-12-18 21:15:05.000 352 21183.20 67.58 42860.94 47809.96 2014-12-18 21:15:06.000 352 21183.21 67.58 42860.96 47809.98 2014-12-18 21:15:07.000 352 21183.21 67.56 42860.97 47809.99 2014-12-18 21:15:08.000 352 21183.19 67.55 42860.97 47809.97 2014-12-18 21:15:09.000 352 21183.16 67.53 42861.00 47810.00 2014-12-18 21:15:10.000 352 21183.17 67.53 42860.97 47809.97 2014-12-18 21:15:11.000 352 21183.15 67.50 42860.93 47809.97 2014-12-18 21:15:12.000 352 21183.16 67.50 42860.92 47809.96 2014-12-18 21:15:13.000 352 21183.17 67.48 42860.92 47809.96 2014-12-18 21:15:14.000 352 21183.15 67.45 42860.92 47809.93 2014-12-18 21:15:15.000 352 21183.16 67.43 42860.94 47809.96 2014-12-18 21:15:16.000 352 21183.22 67.35 42860.96 47809.97 2014-12-18 21:15:17.000 352 21183.20 67.30 42861.00 47809.99 2014-12-18 21:15:18.000 352 21183.22 67.27 42861.03 47810.02 2014-12-18 21:15:19.000 352 21183.23 67.26 42861.04 47810.07 2014-12-18 21:15:20.000 352 21183.27 67.25 42861.04 47810.09 2014-12-18 21:15:21.000 352 21183.28 67.22 42861.09 47810.13 2014-12-18 21:15:22.000 352 21183.31 67.22 42861.10 47810.12 2014-12-18 21:15:23.000 352 21183.30 67.19 42861.12 47810.18 2014-12-18 21:15:24.000 352 21183.30 67.19 42861.10 47810.17 2014-12-18 21:15:25.000 352 21183.29 67.21 42861.13 47810.20 2014-12-18 21:15:26.000 352 21183.27 67.26 42861.06 47810.17 2014-12-18 21:15:27.000 352 21183.28 67.33 42861.05 47810.16 2014-12-18 21:15:28.000 352 21183.25 67.39 42861.04 47810.12 2014-12-18 21:15:29.000 352 21183.24 67.46 42861.00 47810.07 2014-12-18 21:15:30.000 352 21183.27 67.49 42860.99 47810.06 2014-12-18 21:15:31.000 352 21183.24 67.53 42860.97 47810.05 2014-12-18 21:15:32.000 352 21183.23 67.57 42860.96 47810.03 2014-12-18 21:15:33.000 352 21183.20 67.60 42860.95 47809.99 2014-12-18 21:15:34.000 352 21183.21 67.64 42860.92 47809.98 2014-12-18 21:15:35.000 352 21183.21 67.65 42860.89 47809.95 2014-12-18 21:15:36.000 352 21183.20 67.63 42860.92 47809.94 2014-12-18 21:15:37.000 352 21183.18 67.65 42860.92 47809.95 2014-12-18 21:15:38.000 352 21183.19 67.66 42860.92 47809.96 2014-12-18 21:15:39.000 352 21183.16 67.67 42860.94 47809.95 2014-12-18 21:15:40.000 352 21183.17 67.69 42860.92 47809.98 2014-12-18 21:15:41.000 352 21183.16 67.70 42860.94 47809.96 2014-12-18 21:15:42.000 352 21183.17 67.72 42860.93 47809.95 2014-12-18 21:15:43.000 352 21183.17 67.73 42860.93 47809.95 2014-12-18 21:15:44.000 352 21183.15 67.70 42860.94 47809.93 2014-12-18 21:15:45.000 352 21183.15 67.69 42860.94 47809.96 2014-12-18 21:15:46.000 352 21183.16 67.71 42860.96 47809.96 2014-12-18 21:15:47.000 352 21183.17 67.70 42860.97 47809.97 2014-12-18 21:15:48.000 352 21183.17 67.68 42860.94 47809.97 2014-12-18 21:15:49.000 352 21183.16 67.66 42860.93 47810.00 2014-12-18 21:15:50.000 352 21183.14 67.70 42860.95 47809.98 2014-12-18 21:15:51.000 352 21183.11 67.73 42860.91 47809.96 2014-12-18 21:15:52.000 352 21183.07 67.80 42860.90 47809.92 2014-12-18 21:15:53.000 352 21183.03 67.83 42860.88 47809.88 2014-12-18 21:15:54.000 352 21182.96 67.88 42860.81 47809.83 2014-12-18 21:15:55.000 352 21182.88 67.92 42860.77 47809.74 2014-12-18 21:15:56.000 352 21182.90 67.90 42860.73 47809.68 2014-12-18 21:15:57.000 352 21182.92 67.79 42860.75 47809.65 2014-12-18 21:15:58.000 352 21182.95 67.68 42860.78 47809.70 2014-12-18 21:15:59.000 352 21183.02 67.60 42860.86 47809.73 2014-12-18 21:16:00.000 352 21183.01 67.54 42860.90 47809.81 2014-12-18 21:16:01.000 352 21183.02 67.49 42860.96 47809.82 2014-12-18 21:16:02.000 352 21183.03 67.46 42860.96 47809.88 2014-12-18 21:16:03.000 352 21183.00 67.43 42860.95 47809.91 2014-12-18 21:16:04.000 352 21182.97 67.40 42860.98 47809.91 2014-12-18 21:16:05.000 352 21182.98 67.40 42860.98 47809.92 2014-12-18 21:16:06.000 352 21182.99 67.38 42861.00 47809.93 2014-12-18 21:16:07.000 352 21182.99 67.39 42861.01 47809.92 2014-12-18 21:16:08.000 352 21182.99 67.39 42861.03 47809.95 2014-12-18 21:16:09.000 352 21183.01 67.36 42861.07 47809.99 2014-12-18 21:16:10.000 352 21183.02 67.38 42861.07 47810.00 2014-12-18 21:16:11.000 352 21183.01 67.37 42861.07 47810.01 2014-12-18 21:16:12.000 352 21183.02 67.35 42861.12 47810.04 2014-12-18 21:16:13.000 352 21183.04 67.30 42861.12 47810.03 2014-12-18 21:16:14.000 352 21183.03 67.31 42861.09 47810.07 2014-12-18 21:16:15.000 352 21183.03 67.28 42861.12 47810.10 2014-12-18 21:16:16.000 352 21183.04 67.29 42861.17 47810.11 2014-12-18 21:16:17.000 352 21183.04 67.30 42861.21 47810.11 2014-12-18 21:16:18.000 352 21183.04 67.28 42861.22 47810.14 2014-12-18 21:16:19.000 352 21183.03 67.29 42861.23 47810.13 2014-12-18 21:16:20.000 352 21183.04 67.29 42861.26 47810.16 2014-12-18 21:16:21.000 352 21183.06 67.29 42861.29 47810.20 2014-12-18 21:16:22.000 352 21183.02 67.31 42861.30 47810.20 2014-12-18 21:16:23.000 352 21183.01 67.36 42861.26 47810.20 2014-12-18 21:16:24.000 352 21183.03 67.40 42861.25 47810.17 2014-12-18 21:16:25.000 352 21183.02 67.42 42861.22 47810.17 2014-12-18 21:16:26.000 352 21183.04 67.43 42861.25 47810.17 2014-12-18 21:16:27.000 352 21183.04 67.43 42861.26 47810.16 2014-12-18 21:16:28.000 352 21183.05 67.46 42861.25 47810.19 2014-12-18 21:16:29.000 352 21183.04 67.41 42861.25 47810.18 2014-12-18 21:16:30.000 352 21183.08 67.28 42861.27 47810.16 2014-12-18 21:16:31.000 352 21183.17 67.14 42861.32 47810.22 2014-12-18 21:16:32.000 352 21183.21 67.07 42861.44 47810.30 2014-12-18 21:16:33.000 352 21183.25 67.01 42861.50 47810.41 2014-12-18 21:16:34.000 352 21183.26 66.99 42861.57 47810.50 2014-12-18 21:16:35.000 352 21183.29 66.98 42861.58 47810.54 2014-12-18 21:16:36.000 352 21183.29 67.01 42861.60 47810.58 2014-12-18 21:16:37.000 352 21183.30 67.03 42861.62 47810.61 2014-12-18 21:16:38.000 352 21183.32 67.01 42861.66 47810.65 2014-12-18 21:16:39.000 352 21183.32 67.01 42861.68 47810.67 2014-12-18 21:16:40.000 352 21183.34 67.05 42861.70 47810.68 2014-12-18 21:16:41.000 352 21183.35 67.08 42861.68 47810.72 2014-12-18 21:16:42.000 352 21183.36 67.10 42861.72 47810.72 2014-12-18 21:16:43.000 352 21183.37 67.12 42861.72 47810.74 2014-12-18 21:16:44.000 352 21183.36 67.11 42861.72 47810.76 2014-12-18 21:16:45.000 352 21183.35 67.12 42861.72 47810.75 2014-12-18 21:16:46.000 352 21183.34 67.16 42861.73 47810.76 2014-12-18 21:16:47.000 352 21183.35 67.17 42861.74 47810.74 2014-12-18 21:16:48.000 352 21183.30 67.16 42861.71 47810.76 2014-12-18 21:16:49.000 352 21183.20 67.18 42861.69 47810.70 2014-12-18 21:16:50.000 352 21183.15 67.20 42861.68 47810.66 2014-12-18 21:16:51.000 352 21183.14 67.22 42861.64 47810.63 2014-12-18 21:16:52.000 352 21183.14 67.24 42861.58 47810.58 2014-12-18 21:16:53.000 352 21183.15 67.21 42861.58 47810.54 2014-12-18 21:16:54.000 352 21183.20 67.16 42861.56 47810.52 2014-12-18 21:16:55.000 352 21183.21 67.17 42861.56 47810.55 2014-12-18 21:16:56.000 352 21183.23 67.16 42861.58 47810.56 2014-12-18 21:16:57.000 352 21183.23 67.19 42861.58 47810.55 2014-12-18 21:16:58.000 352 21183.23 67.20 42861.58 47810.52 2014-12-18 21:16:59.000 352 21183.21 67.22 42861.58 47810.54 2014-12-18 21:17:00.000 352 21183.20 67.28 42861.56 47810.52 2014-12-18 21:17:01.000 352 21183.18 67.26 42861.56 47810.54 2014-12-18 21:17:02.000 352 21183.22 67.26 42861.54 47810.50 2014-12-18 21:17:03.000 352 21183.22 67.28 42861.52 47810.53 2014-12-18 21:17:04.000 352 21183.27 67.28 42861.49 47810.53 2014-12-18 21:17:05.000 352 21183.25 67.32 42861.54 47810.54 2014-12-18 21:17:06.000 352 21183.22 67.32 42861.55 47810.53 2014-12-18 21:17:07.000 352 21183.21 67.30 42861.52 47810.51 2014-12-18 21:17:08.000 352 21183.21 67.31 42861.52 47810.51 2014-12-18 21:17:09.000 352 21183.22 67.30 42861.52 47810.52 2014-12-18 21:17:10.000 352 21183.23 67.30 42861.52 47810.48 2014-12-18 21:17:11.000 352 21183.25 67.32 42861.53 47810.54 2014-12-18 21:17:12.000 352 21183.26 67.34 42861.53 47810.53 2014-12-18 21:17:13.000 352 21183.26 67.36 42861.56 47810.56 2014-12-18 21:17:14.000 352 21183.27 67.38 42861.57 47810.57 2014-12-18 21:17:15.000 352 21183.29 67.37 42861.59 47810.58 2014-12-18 21:17:16.000 352 21183.26 67.39 42861.59 47810.60 2014-12-18 21:17:17.000 352 21183.28 67.40 42861.60 47810.60 2014-12-18 21:17:18.000 352 21183.26 67.45 42861.58 47810.64 2014-12-18 21:17:19.000 352 21183.25 67.48 42861.59 47810.62 2014-12-18 21:17:20.000 352 21183.23 67.49 42861.59 47810.62 2014-12-18 21:17:21.000 352 21183.20 67.52 42861.56 47810.59 2014-12-18 21:17:22.000 352 21183.20 67.56 42861.55 47810.58 2014-12-18 21:17:23.000 352 21183.17 67.60 42861.55 47810.52 2014-12-18 21:17:24.000 352 21183.16 67.67 42861.51 47810.51 2014-12-18 21:17:25.000 352 21183.12 67.78 42861.43 47810.47 2014-12-18 21:17:26.000 352 21183.08 67.85 42861.38 47810.38 2014-12-18 21:17:27.000 352 21183.08 67.86 42861.32 47810.32 2014-12-18 21:17:28.000 352 21183.13 67.79 42861.33 47810.30 2014-12-18 21:17:29.000 352 21183.20 67.72 42861.30 47810.31 2014-12-18 21:17:30.000 352 21183.26 67.66 42861.33 47810.33 2014-12-18 21:17:31.000 352 21183.26 67.58 42861.38 47810.37 2014-12-18 21:17:32.000 352 21183.23 67.53 42861.41 47810.43 2014-12-18 21:17:33.000 352 21183.22 67.49 42861.44 47810.42 2014-12-18 21:17:34.000 352 21183.18 67.48 42861.41 47810.46 2014-12-18 21:17:35.000 352 21183.15 67.49 42861.40 47810.43 2014-12-18 21:17:36.000 352 21183.12 67.50 42861.41 47810.41 2014-12-18 21:17:37.000 352 21183.13 67.50 42861.43 47810.40 2014-12-18 21:17:38.000 352 21183.14 67.51 42861.41 47810.39 2014-12-18 21:17:39.000 352 21183.12 67.56 42861.39 47810.38 2014-12-18 21:17:40.000 352 21183.11 67.54 42861.35 47810.32 2014-12-18 21:17:41.000 352 21183.14 67.50 42861.35 47810.32 2014-12-18 21:17:42.000 352 21183.12 67.46 42861.34 47810.32 2014-12-18 21:17:43.000 352 21183.11 67.46 42861.34 47810.31 2014-12-18 21:17:44.000 352 21183.11 67.44 42861.33 47810.33 2014-12-18 21:17:45.000 352 21183.09 67.42 42861.35 47810.32 2014-12-18 21:17:46.000 352 21183.07 67.40 42861.37 47810.30 2014-12-18 21:17:47.000 352 21183.06 67.43 42861.36 47810.31 2014-12-18 21:17:48.000 352 21183.05 67.43 42861.36 47810.30 2014-12-18 21:17:49.000 352 21183.04 67.44 42861.38 47810.28 2014-12-18 21:17:50.000 352 21183.03 67.44 42861.35 47810.27 2014-12-18 21:17:51.000 352 21183.00 67.46 42861.33 47810.26 2014-12-18 21:17:52.000 352 21183.03 67.47 42861.33 47810.25 2014-12-18 21:17:53.000 352 21183.05 67.49 42861.29 47810.25 2014-12-18 21:17:54.000 352 21183.05 67.52 42861.29 47810.25 2014-12-18 21:17:55.000 352 21183.06 67.53 42861.30 47810.26 2014-12-18 21:17:56.000 352 21183.08 67.52 42861.31 47810.24 2014-12-18 21:17:57.000 352 21183.11 67.57 42861.30 47810.26 2014-12-18 21:17:58.000 352 21183.10 67.66 42861.30 47810.28 2014-12-18 21:17:59.000 352 21183.13 67.70 42861.28 47810.25 2014-12-18 21:18:00.000 352 21183.16 67.76 42861.26 47810.27 2014-12-18 21:18:01.000 352 21183.12 67.81 42861.21 47810.24 2014-12-18 21:18:02.000 352 21183.11 67.81 42861.22 47810.23 2014-12-18 21:18:03.000 352 21183.09 67.82 42861.20 47810.20 2014-12-18 21:18:04.000 352 21183.09 67.82 42861.20 47810.16 2014-12-18 21:18:05.000 352 21183.08 67.84 42861.21 47810.17 2014-12-18 21:18:06.000 352 21183.08 67.85 42861.18 47810.16 2014-12-18 21:18:07.000 352 21183.08 67.85 42861.16 47810.14 2014-12-18 21:18:08.000 352 21183.07 67.91 42861.14 47810.14 2014-12-18 21:18:09.000 352 21183.06 67.97 42861.13 47810.12 2014-12-18 21:18:10.000 352 21183.07 68.01 42861.12 47810.11 2014-12-18 21:18:11.000 352 21183.03 68.04 42861.12 47810.12 2014-12-18 21:18:12.000 352 21183.05 68.06 42861.15 47810.11 2014-12-18 21:18:13.000 352 21183.09 68.09 42861.14 47810.10 2014-12-18 21:18:14.000 352 21183.09 68.10 42861.13 47810.10 2014-12-18 21:18:15.000 352 21183.06 68.11 42861.15 47810.11 2014-12-18 21:18:16.000 352 21183.08 68.14 42861.15 47810.12 2014-12-18 21:18:17.000 352 21183.10 68.13 42861.16 47810.11 2014-12-18 21:18:18.000 352 21183.10 68.14 42861.16 47810.11 2014-12-18 21:18:19.000 352 21183.10 68.17 42861.14 47810.14 2014-12-18 21:18:20.000 352 21183.09 68.18 42861.16 47810.13 2014-12-18 21:18:21.000 352 21183.10 68.19 42861.19 47810.17 2014-12-18 21:18:22.000 352 21183.12 68.21 42861.19 47810.17 2014-12-18 21:18:23.000 352 21183.13 68.19 42861.21 47810.19 2014-12-18 21:18:24.000 352 21183.16 68.18 42861.23 47810.20 2014-12-18 21:18:25.000 352 21183.14 68.19 42861.26 47810.23 2014-12-18 21:18:26.000 352 21183.16 68.21 42861.27 47810.25 2014-12-18 21:18:27.000 352 21183.18 68.21 42861.29 47810.25 2014-12-18 21:18:28.000 352 21183.16 68.21 42861.30 47810.27 2014-12-18 21:18:29.000 352 21183.14 68.22 42861.29 47810.28 2014-12-18 21:18:30.000 352 21183.15 68.21 42861.31 47810.28 2014-12-18 21:18:31.000 352 21183.13 68.21 42861.33 47810.31 2014-12-18 21:18:32.000 352 21183.12 68.24 42861.33 47810.27 2014-12-18 21:18:33.000 352 21183.09 68.21 42861.31 47810.29 2014-12-18 21:18:34.000 352 21183.07 68.19 42861.32 47810.26 2014-12-18 21:18:35.000 352 21183.06 68.22 42861.31 47810.27 2014-12-18 21:18:36.000 352 21183.02 68.22 42861.31 47810.25 2014-12-18 21:18:37.000 352 21183.03 68.21 42861.32 47810.23 2014-12-18 21:18:38.000 352 21183.00 68.24 42861.32 47810.23 2014-12-18 21:18:39.000 352 21182.99 68.24 42861.27 47810.25 2014-12-18 21:18:40.000 352 21182.99 68.23 42861.32 47810.24 2014-12-18 21:18:41.000 352 21183.00 68.22 42861.32 47810.24 2014-12-18 21:18:42.000 352 21182.99 68.23 42861.30 47810.22 2014-12-18 21:18:43.000 352 21182.97 68.23 42861.31 47810.23 2014-12-18 21:18:44.000 352 21182.96 68.27 42861.28 47810.21 2014-12-18 21:18:45.000 352 21182.98 68.26 42861.27 47810.23 2014-12-18 21:18:46.000 352 21183.00 68.26 42861.30 47810.20 2014-12-18 21:18:47.000 352 21182.98 68.26 42861.32 47810.21 2014-12-18 21:18:48.000 352 21182.99 68.26 42861.28 47810.21 2014-12-18 21:18:49.000 352 21182.99 68.26 42861.26 47810.21 2014-12-18 21:18:50.000 352 21183.00 68.26 42861.28 47810.21 2014-12-18 21:18:51.000 352 21182.96 68.24 42861.27 47810.23 2014-12-18 21:18:52.000 352 21182.99 68.26 42861.27 47810.21 2014-12-18 21:18:53.000 352 21183.00 68.26 42861.26 47810.22 2014-12-18 21:18:54.000 352 21182.99 68.26 42861.26 47810.21 2014-12-18 21:18:55.000 352 21183.03 68.26 42861.28 47810.22 2014-12-18 21:18:56.000 352 21183.01 68.24 42861.30 47810.20 2014-12-18 21:18:57.000 352 21182.99 68.22 42861.27 47810.22 2014-12-18 21:18:58.000 352 21182.99 68.22 42861.27 47810.19 2014-12-18 21:18:59.000 352 21182.95 68.25 42861.27 47810.18 2014-12-18 21:19:00.000 352 21182.93 68.25 42861.28 47810.17 2014-12-18 21:19:01.000 352 21182.93 68.27 42861.29 47810.17 2014-12-18 21:19:02.000 352 21182.99 68.27 42861.28 47810.16 2014-12-18 21:19:03.000 352 21183.02 68.25 42861.25 47810.16 2014-12-18 21:19:04.000 352 21182.99 68.20 42861.26 47810.15 2014-12-18 21:19:05.000 352 21182.97 68.16 42861.27 47810.19 2014-12-18 21:19:06.000 352 21182.96 68.19 42861.29 47810.14 2014-12-18 21:19:07.000 352 21182.93 68.22 42861.33 47810.20 2014-12-18 21:19:08.000 352 21182.94 68.25 42861.32 47810.19 2014-12-18 21:19:09.000 352 21182.99 68.27 42861.30 47810.21 2014-12-18 21:19:10.000 352 21183.01 68.28 42861.28 47810.18 2014-12-18 21:19:11.000 352 21183.03 68.25 42861.26 47810.20 2014-12-18 21:19:12.000 352 21183.07 68.19 42861.32 47810.21 2014-12-18 21:19:13.000 352 21183.07 68.17 42861.36 47810.26 2014-12-18 21:19:14.000 352 21183.09 68.16 42861.40 47810.30 2014-12-18 21:19:15.000 352 21183.13 68.16 42861.39 47810.33 2014-12-18 21:19:16.000 352 21183.17 68.15 42861.40 47810.34 2014-12-18 21:19:17.000 352 21183.17 68.11 42861.43 47810.36 2014-12-18 21:19:18.000 352 21183.15 68.11 42861.45 47810.39 2014-12-18 21:19:19.000 352 21183.21 68.12 42861.48 47810.41 2014-12-18 21:19:20.000 352 21183.21 68.12 42861.45 47810.43 2014-12-18 21:19:21.000 352 21183.21 68.13 42861.45 47810.47 2014-12-18 21:19:22.000 352 21183.23 68.13 42861.48 47810.44 2014-12-18 21:19:23.000 352 21183.23 68.14 42861.48 47810.47 2014-12-18 21:19:24.000 352 21183.23 68.13 42861.46 47810.48 2014-12-18 21:19:25.000 352 21183.22 68.10 42861.48 47810.49 2014-12-18 21:19:26.000 352 21183.25 68.11 42861.49 47810.48 2014-12-18 21:19:27.000 352 21183.20 68.11 42861.50 47810.47 2014-12-18 21:19:28.000 352 21183.20 68.11 42861.51 47810.48 2014-12-18 21:19:29.000 352 21183.23 68.12 42861.49 47810.49 2014-12-18 21:19:30.000 352 21183.23 68.13 42861.49 47810.48 2014-12-18 21:19:31.000 352 21183.26 68.16 42861.46 47810.49 2014-12-18 21:19:32.000 352 21183.25 68.15 42861.50 47810.49 2014-12-18 21:19:33.000 352 21183.24 68.20 42861.49 47810.48 2014-12-18 21:19:34.000 352 21183.22 68.20 42861.50 47810.48 2014-12-18 21:19:35.000 352 21183.23 68.21 42861.49 47810.50 2014-12-18 21:19:36.000 352 21183.21 68.23 42861.50 47810.49 2014-12-18 21:19:37.000 352 21183.23 68.25 42861.51 47810.49 2014-12-18 21:19:38.000 352 21183.21 68.26 42861.51 47810.47 2014-12-18 21:19:39.000 352 21183.22 68.32 42861.53 47810.49 2014-12-18 21:19:40.000 352 21183.22 68.34 42861.48 47810.50 2014-12-18 21:19:41.000 352 21183.21 68.33 42861.49 47810.51 2014-12-18 21:19:42.000 352 21183.23 68.33 42861.48 47810.48 2014-12-18 21:19:43.000 352 21183.24 68.36 42861.46 47810.47 2014-12-18 21:19:44.000 352 21183.26 68.38 42861.50 47810.49 2014-12-18 21:19:45.000 352 21183.26 68.38 42861.46 47810.46 2014-12-18 21:19:46.000 352 21183.26 68.39 42861.44 47810.48 2014-12-18 21:19:47.000 352 21183.28 68.37 42861.45 47810.46 2014-12-18 21:19:48.000 352 21183.27 68.37 42861.44 47810.46 2014-12-18 21:19:49.000 352 21183.28 68.37 42861.43 47810.48 2014-12-18 21:19:50.000 352 21183.29 68.36 42861.43 47810.47 2014-12-18 21:19:51.000 352 21183.31 68.35 42861.42 47810.48 2014-12-18 21:19:52.000 352 21183.28 68.35 42861.42 47810.46 2014-12-18 21:19:53.000 352 21183.27 68.35 42861.40 47810.48 2014-12-18 21:19:54.000 352 21183.25 68.35 42861.44 47810.47 2014-12-18 21:19:55.000 352 21183.25 68.34 42861.44 47810.48 2014-12-18 21:19:56.000 352 21183.25 68.37 42861.45 47810.47 2014-12-18 21:19:57.000 352 21183.26 68.38 42861.46 47810.48 2014-12-18 21:19:58.000 352 21183.25 68.37 42861.47 47810.45 2014-12-18 21:19:59.000 352 21183.19 68.34 42861.45 47810.44 2014-12-18 21:20:00.000 352 21183.16 68.36 42861.43 47810.44 2014-12-18 21:20:01.000 352 21183.10 68.36 42861.44 47810.39 2014-12-18 21:20:02.000 352 21183.11 68.38 42861.44 47810.40 2014-12-18 21:20:03.000 352 21183.13 68.38 42861.41 47810.37 2014-12-18 21:20:04.000 352 21183.11 68.38 42861.40 47810.38 2014-12-18 21:20:05.000 352 21183.06 68.40 42861.38 47810.36 2014-12-18 21:20:06.000 352 21183.03 68.41 42861.37 47810.34 2014-12-18 21:20:07.000 352 21183.04 68.39 42861.38 47810.35 2014-12-18 21:20:08.000 352 21183.03 68.39 42861.36 47810.33 2014-12-18 21:20:09.000 352 21182.99 68.39 42861.39 47810.32 2014-12-18 21:20:10.000 352 21182.97 68.39 42861.37 47810.31 2014-12-18 21:20:11.000 352 21182.98 68.38 42861.35 47810.32 2014-12-18 21:20:12.000 352 21183.01 68.42 42861.34 47810.32 2014-12-18 21:20:13.000 352 21182.99 68.44 42861.34 47810.32 2014-12-18 21:20:14.000 352 21183.00 68.46 42861.35 47810.31 2014-12-18 21:20:15.000 352 21183.00 68.45 42861.38 47810.29 2014-12-18 21:20:16.000 352 21183.02 68.45 42861.39 47810.29 2014-12-18 21:20:17.000 352 21183.01 68.45 42861.37 47810.30 2014-12-18 21:20:18.000 352 21183.01 68.46 42861.39 47810.30 2014-12-18 21:20:19.000 352 21183.00 68.46 42861.40 47810.31 2014-12-18 21:20:20.000 352 21182.98 68.46 42861.40 47810.28 2014-12-18 21:20:21.000 352 21182.95 68.48 42861.38 47810.29 2014-12-18 21:20:22.000 352 21182.92 68.50 42861.38 47810.27 2014-12-18 21:20:23.000 352 21182.91 68.52 42861.40 47810.27 2014-12-18 21:20:24.000 352 21182.90 68.52 42861.40 47810.26 2014-12-18 21:20:25.000 352 21182.91 68.53 42861.39 47810.24 2014-12-18 21:20:26.000 352 21182.91 68.55 42861.37 47810.27 2014-12-18 21:20:27.000 352 21182.90 68.58 42861.39 47810.26 2014-12-18 21:20:28.000 352 21182.88 68.60 42861.35 47810.23 2014-12-18 21:20:29.000 352 21182.87 68.63 42861.35 47810.25 2014-12-18 21:20:30.000 352 21182.84 68.65 42861.35 47810.23 2014-12-18 21:20:31.000 352 21182.83 68.64 42861.36 47810.21 2014-12-18 21:20:32.000 352 21182.81 68.66 42861.34 47810.19 2014-12-18 21:20:33.000 352 21182.79 68.70 42861.34 47810.18 2014-12-18 21:20:34.000 352 21182.77 68.72 42861.32 47810.17 2014-12-18 21:20:35.000 352 21182.78 68.74 42861.31 47810.15 2014-12-18 21:20:36.000 352 21182.78 68.71 42861.32 47810.13 2014-12-18 21:20:37.000 352 21182.81 68.70 42861.34 47810.16 2014-12-18 21:20:38.000 352 21182.80 68.72 42861.38 47810.16 2014-12-18 21:20:39.000 352 21182.76 68.75 42861.38 47810.19 2014-12-18 21:20:40.000 352 21182.76 68.78 42861.38 47810.18 2014-12-18 21:20:41.000 352 21182.74 68.79 42861.35 47810.19 2014-12-18 21:20:42.000 352 21182.74 68.84 42861.36 47810.16 2014-12-18 21:20:43.000 352 21182.73 68.87 42861.39 47810.16 2014-12-18 21:20:44.000 352 21182.75 68.89 42861.34 47810.17 2014-12-18 21:20:45.000 352 21182.72 68.92 42861.35 47810.16 2014-12-18 21:20:46.000 352 21182.71 68.94 42861.35 47810.14 2014-12-18 21:20:47.000 352 21182.69 68.97 42861.32 47810.11 2014-12-18 21:20:48.000 352 21182.70 68.98 42861.30 47810.09 2014-12-18 21:20:49.000 352 21182.69 68.99 42861.26 47810.10 2014-12-18 21:20:50.000 352 21182.70 69.02 42861.29 47810.07 2014-12-18 21:20:51.000 352 21182.71 69.02 42861.30 47810.07 2014-12-18 21:20:52.000 352 21182.69 69.03 42861.29 47810.06 2014-12-18 21:20:53.000 352 21182.70 69.04 42861.26 47810.07 2014-12-18 21:20:54.000 352 21182.68 69.05 42861.26 47810.06 2014-12-18 21:20:55.000 352 21182.71 69.08 42861.26 47810.04 2014-12-18 21:20:56.000 352 21182.70 69.08 42861.26 47810.07 2014-12-18 21:20:57.000 352 21182.67 69.11 42861.25 47810.06 2014-12-18 21:20:58.000 352 21182.70 69.09 42861.23 47810.07 2014-12-18 21:20:59.000 352 21182.72 69.10 42861.26 47810.07 2014-12-18 21:21:00.000 352 21182.73 69.14 42861.27 47810.08 2014-12-18 21:21:01.000 352 21182.71 69.20 42861.26 47810.07 2014-12-18 21:21:02.000 352 21182.71 69.21 42861.29 47810.07 2014-12-18 21:21:03.000 352 21182.73 69.24 42861.26 47810.06 2014-12-18 21:21:04.000 352 21182.72 69.25 42861.25 47810.07 2014-12-18 21:21:05.000 352 21182.72 69.27 42861.24 47810.07 2014-12-18 21:21:06.000 352 21182.67 69.28 42861.27 47810.08 2014-12-18 21:21:07.000 352 21182.65 69.25 42861.26 47810.05 2014-12-18 21:21:08.000 352 21182.62 69.24 42861.25 47810.05 2014-12-18 21:21:09.000 352 21182.59 69.21 42861.23 47810.02 2014-12-18 21:21:10.000 352 21182.60 69.18 42861.23 47810.01 2014-12-18 21:21:11.000 352 21182.62 69.17 42861.19 47809.98 2014-12-18 21:21:12.000 352 21182.59 69.18 42861.17 47809.97 2014-12-18 21:21:13.000 352 21182.56 69.23 42861.12 47809.96 2014-12-18 21:21:14.000 352 21182.55 69.28 42861.15 47809.94 2014-12-18 21:21:15.000 352 21182.56 69.27 42861.16 47809.93 2014-12-18 21:21:16.000 352 21182.56 69.26 42861.11 47809.91 2014-12-18 21:21:17.000 352 21182.56 69.24 42861.11 47809.89 2014-12-18 21:21:18.000 352 21182.59 69.25 42861.11 47809.89 2014-12-18 21:21:19.000 352 21182.61 69.24 42861.13 47809.90 2014-12-18 21:21:20.000 352 21182.61 69.26 42861.13 47809.91 2014-12-18 21:21:21.000 352 21182.59 69.28 42861.10 47809.92 2014-12-18 21:21:22.000 352 21182.60 69.31 42861.13 47809.91 2014-12-18 21:21:23.000 352 21182.63 69.31 42861.14 47809.94 2014-12-18 21:21:24.000 352 21182.62 69.31 42861.12 47809.90 2014-12-18 21:21:25.000 352 21182.65 69.32 42861.11 47809.93 2014-12-18 21:21:26.000 352 21182.67 69.31 42861.14 47809.96 2014-12-18 21:21:27.000 352 21182.64 69.35 42861.17 47809.95 2014-12-18 21:21:28.000 352 21182.60 69.37 42861.18 47809.93 2014-12-18 21:21:29.000 352 21182.60 69.38 42861.19 47809.95 2014-12-18 21:21:30.000 352 21182.56 69.40 42861.19 47809.92 2014-12-18 21:21:31.000 352 21182.54 69.42 42861.21 47809.93 2014-12-18 21:21:32.000 352 21182.54 69.44 42861.19 47809.91 2014-12-18 21:21:33.000 352 21182.54 69.45 42861.18 47809.89 2014-12-18 21:21:34.000 352 21182.53 69.43 42861.19 47809.91 2014-12-18 21:21:35.000 352 21182.50 69.44 42861.21 47809.91 2014-12-18 21:21:36.000 352 21182.49 69.45 42861.20 47809.90 2014-12-18 21:21:37.000 352 21182.49 69.44 42861.20 47809.91 2014-12-18 21:21:38.000 352 21182.49 69.43 42861.22 47809.89 2014-12-18 21:21:39.000 352 21182.48 69.43 42861.20 47809.91 2014-12-18 21:21:40.000 352 21182.47 69.42 42861.21 47809.89 2014-12-18 21:21:41.000 352 21182.49 69.43 42861.20 47809.87 2014-12-18 21:21:42.000 352 21182.48 69.43 42861.18 47809.93 2014-12-18 21:21:43.000 352 21182.50 69.42 42861.21 47809.91 2014-12-18 21:21:44.000 352 21182.52 69.43 42861.22 47809.92 2014-12-18 21:21:45.000 352 21182.52 69.42 42861.22 47809.93 2014-12-18 21:21:46.000 352 21182.57 69.42 42861.20 47809.94 2014-12-18 21:21:47.000 352 21182.57 69.43 42861.20 47809.95 2014-12-18 21:21:48.000 352 21182.56 69.42 42861.21 47809.97 2014-12-18 21:21:49.000 352 21182.58 69.41 42861.23 47809.98 2014-12-18 21:21:50.000 352 21182.61 69.40 42861.27 47810.00 2014-12-18 21:21:51.000 352 21182.64 69.42 42861.26 47810.01 2014-12-18 21:21:52.000 352 21182.69 69.41 42861.27 47810.04 2014-12-18 21:21:53.000 352 21182.69 69.42 42861.30 47810.08 2014-12-18 21:21:54.000 352 21182.70 69.44 42861.27 47810.10 2014-12-18 21:21:55.000 352 21182.70 69.45 42861.30 47810.10 2014-12-18 21:21:56.000 352 21182.70 69.45 42861.28 47810.07 2014-12-18 21:21:57.000 352 21182.68 69.45 42861.26 47810.08 2014-12-18 21:21:58.000 352 21182.67 69.47 42861.26 47810.10 2014-12-18 21:21:59.000 352 21182.69 69.46 42861.30 47810.06 2014-12-18 21:22:00.000 352 21182.69 69.47 42861.34 47810.09 2014-12-18 21:22:01.000 352 21182.71 69.46 42861.34 47810.09 2014-12-18 21:22:02.000 352 21182.70 69.49 42861.34 47810.11 2014-12-18 21:22:03.000 352 21182.72 69.49 42861.35 47810.11 2014-12-18 21:22:04.000 352 21182.74 69.50 42861.32 47810.10 2014-12-18 21:22:05.000 352 21182.74 69.50 42861.32 47810.15 2014-12-18 21:22:06.000 352 21182.72 69.50 42861.36 47810.15 2014-12-18 21:22:07.000 352 21182.74 69.53 42861.33 47810.14 2014-12-18 21:22:08.000 352 21182.74 69.54 42861.37 47810.17 2014-12-18 21:22:09.000 352 21182.73 69.52 42861.37 47810.19 2014-12-18 21:22:10.000 352 21182.74 69.53 42861.37 47810.21 2014-12-18 21:22:11.000 352 21182.73 69.53 42861.35 47810.21 2014-12-18 21:22:12.000 352 21182.74 69.54 42861.39 47810.20 2014-12-18 21:22:13.000 352 21182.72 69.54 42861.41 47810.21 2014-12-18 21:22:14.000 352 21182.70 69.53 42861.40 47810.22 2014-12-18 21:22:15.000 352 21182.70 69.54 42861.42 47810.22 2014-12-18 21:22:16.000 352 21182.72 69.54 42861.42 47810.23 2014-12-18 21:22:17.000 352 21182.73 69.55 42861.44 47810.22 2014-12-18 21:22:18.000 352 21182.73 69.55 42861.49 47810.27 2014-12-18 21:22:19.000 352 21182.72 69.55 42861.49 47810.25 2014-12-18 21:22:20.000 352 21182.72 69.55 42861.49 47810.28 2014-12-18 21:22:21.000 352 21182.72 69.54 42861.50 47810.26 2014-12-18 21:22:22.000 352 21182.72 69.52 42861.50 47810.32 2014-12-18 21:22:23.000 352 21182.71 69.51 42861.57 47810.30 2014-12-18 21:22:24.000 352 21182.72 69.48 42861.59 47810.35 2014-12-18 21:22:25.000 352 21182.74 69.46 42861.60 47810.38 2014-12-18 21:22:26.000 352 21182.71 69.46 42861.60 47810.38 2014-12-18 21:22:27.000 352 21182.70 69.46 42861.58 47810.37 2014-12-18 21:22:28.000 352 21182.71 69.47 42861.60 47810.37 2014-12-18 21:22:29.000 352 21182.70 69.48 42861.62 47810.41 2014-12-18 21:22:30.000 352 21182.71 69.48 42861.61 47810.39 2014-12-18 21:22:31.000 352 21182.70 69.48 42861.60 47810.38 2014-12-18 21:22:32.000 352 21182.71 69.49 42861.58 47810.39 2014-12-18 21:22:33.000 352 21182.65 69.49 42861.60 47810.39 2014-12-18 21:22:34.000 352 21182.65 69.48 42861.59 47810.37 2014-12-18 21:22:35.000 352 21182.67 69.47 42861.61 47810.40 2014-12-18 21:22:36.000 352 21182.65 69.47 42861.61 47810.39 2014-12-18 21:22:37.000 352 21182.61 69.49 42861.61 47810.37 2014-12-18 21:22:38.000 352 21182.61 69.49 42861.57 47810.35 2014-12-18 21:22:39.000 352 21182.63 69.47 42861.57 47810.37 2014-12-18 21:22:40.000 352 21182.61 69.47 42861.58 47810.33 2014-12-18 21:22:41.000 352 21182.59 69.46 42861.58 47810.32 2014-12-18 21:22:42.000 352 21182.57 69.45 42861.58 47810.33 2014-12-18 21:22:43.000 352 21182.58 69.45 42861.58 47810.33 2014-12-18 21:22:44.000 352 21182.57 69.47 42861.55 47810.32 2014-12-18 21:22:45.000 352 21182.54 69.51 42861.54 47810.32 2014-12-18 21:22:46.000 352 21182.54 69.49 42861.59 47810.29 2014-12-18 21:22:47.000 352 21182.54 69.49 42861.56 47810.30 2014-12-18 21:22:48.000 352 21182.52 69.49 42861.56 47810.32 2014-12-18 21:22:49.000 352 21182.51 69.47 42861.58 47810.28 2014-12-18 21:22:50.000 352 21182.50 69.48 42861.59 47810.29 2014-12-18 21:22:51.000 352 21182.51 69.48 42861.56 47810.28 2014-12-18 21:22:52.000 352 21182.51 69.47 42861.54 47810.31 2014-12-18 21:22:53.000 352 21182.52 69.46 42861.57 47810.29 2014-12-18 21:22:54.000 352 21182.57 69.48 42861.59 47810.30 2014-12-18 21:22:55.000 352 21182.55 69.46 42861.58 47810.27 2014-12-18 21:22:56.000 352 21182.56 69.46 42861.58 47810.31 2014-12-18 21:22:57.000 352 21182.57 69.44 42861.59 47810.30 2014-12-18 21:22:58.000 352 21182.61 69.42 42861.61 47810.31 2014-12-18 21:22:59.000 352 21182.63 69.43 42861.61 47810.33 2014-12-18 21:23:00.000 352 21182.63 69.44 42861.62 47810.33 2014-12-18 21:23:01.000 352 21182.61 69.42 42861.61 47810.34 2014-12-18 21:23:02.000 352 21182.61 69.40 42861.60 47810.34 2014-12-18 21:23:03.000 352 21182.62 69.41 42861.60 47810.34 2014-12-18 21:23:04.000 352 21182.63 69.43 42861.61 47810.33 2014-12-18 21:23:05.000 352 21182.64 69.44 42861.60 47810.34 2014-12-18 21:23:06.000 352 21182.61 69.44 42861.60 47810.34 2014-12-18 21:23:07.000 352 21182.60 69.43 42861.61 47810.33 2014-12-18 21:23:08.000 352 21182.64 69.45 42861.59 47810.35 2014-12-18 21:23:09.000 352 21182.63 69.44 42861.63 47810.34 2014-12-18 21:23:10.000 352 21182.61 69.45 42861.59 47810.35 2014-12-18 21:23:11.000 352 21182.63 69.44 42861.63 47810.37 2014-12-18 21:23:12.000 352 21182.65 69.40 42861.66 47810.37 2014-12-18 21:23:13.000 352 21182.69 69.37 42861.68 47810.40 2014-12-18 21:23:14.000 352 21182.70 69.35 42861.72 47810.43 2014-12-18 21:23:15.000 352 21182.73 69.30 42861.77 47810.48 2014-12-18 21:23:16.000 352 21182.73 69.29 42861.76 47810.50 2014-12-18 21:23:17.000 352 21182.74 69.28 42861.76 47810.53 2014-12-18 21:23:18.000 352 21182.74 69.30 42861.79 47810.56 2014-12-18 21:23:19.000 352 21182.73 69.35 42861.78 47810.55 2014-12-18 21:23:20.000 352 21182.75 69.36 42861.77 47810.55 2014-12-18 21:23:21.000 352 21182.75 69.36 42861.76 47810.55 2014-12-18 21:23:22.000 352 21182.79 69.36 42861.75 47810.56 2014-12-18 21:23:23.000 352 21182.82 69.37 42861.77 47810.55 2014-12-18 21:23:24.000 352 21182.83 69.35 42861.73 47810.54 2014-12-18 21:23:25.000 352 21182.85 69.33 42861.74 47810.58 2014-12-18 21:23:26.000 352 21182.81 69.31 42861.72 47810.55 2014-12-18 21:23:27.000 352 21182.82 69.31 42861.72 47810.56 2014-12-18 21:23:28.000 352 21182.82 69.32 42861.70 47810.52 2014-12-18 21:23:29.000 352 21182.81 69.32 42861.70 47810.54 2014-12-18 21:23:30.000 352 21182.80 69.28 42861.68 47810.54 2014-12-18 21:23:31.000 352 21182.80 69.22 42861.72 47810.50 2014-12-18 21:23:32.000 352 21182.82 69.21 42861.76 47810.53 2014-12-18 21:23:33.000 352 21182.82 69.20 42861.76 47810.53 2014-12-18 21:23:34.000 352 21182.83 69.15 42861.77 47810.54 2014-12-18 21:23:35.000 352 21182.82 69.12 42861.79 47810.55 2014-12-18 21:23:36.000 352 21182.85 69.11 42861.79 47810.56 2014-12-18 21:23:37.000 352 21182.84 69.09 42861.75 47810.58 2014-12-18 21:23:38.000 352 21182.82 69.08 42861.82 47810.57 2014-12-18 21:23:39.000 352 21182.81 69.08 42861.83 47810.59 2014-12-18 21:23:40.000 352 21182.81 69.05 42861.79 47810.62 2014-12-18 21:23:41.000 352 21182.80 69.06 42861.78 47810.59 2014-12-18 21:23:42.000 352 21182.77 69.08 42861.79 47810.58 2014-12-18 21:23:43.000 352 21182.72 69.09 42861.80 47810.57 2014-12-18 21:23:44.000 352 21182.72 69.07 42861.80 47810.53 2014-12-18 21:23:45.000 352 21182.71 69.06 42861.79 47810.53 2014-12-18 21:23:46.000 352 21182.72 69.04 42861.78 47810.52 2014-12-18 21:23:47.000 352 21182.69 69.05 42861.76 47810.50 2014-12-18 21:23:48.000 352 21182.68 69.06 42861.79 47810.52 2014-12-18 21:23:49.000 352 21182.66 69.09 42861.77 47810.49 2014-12-18 21:23:50.000 352 21182.65 69.09 42861.73 47810.48 2014-12-18 21:23:51.000 352 21182.66 69.06 42861.69 47810.45 2014-12-18 21:23:52.000 352 21182.66 69.04 42861.71 47810.47 2014-12-18 21:23:53.000 352 21182.63 69.02 42861.68 47810.45 2014-12-18 21:23:54.000 352 21182.62 69.02 42861.72 47810.45 2014-12-18 21:23:55.000 352 21182.61 69.01 42861.69 47810.44 2014-12-18 21:23:56.000 352 21182.60 69.00 42861.67 47810.41 2014-12-18 21:23:57.000 352 21182.59 68.99 42861.66 47810.44 2014-12-18 21:23:58.000 352 21182.56 68.96 42861.67 47810.41 2014-12-18 21:23:59.000 352 21182.59 68.92 42861.66 47810.40 2014-12-18 21:24:00.000 352 21182.58 68.90 42861.66 47810.38 2014-12-18 21:24:01.000 352 21182.58 68.87 42861.68 47810.39 2014-12-18 21:24:02.000 352 21182.58 68.85 42861.65 47810.39 2014-12-18 21:24:03.000 352 21182.55 68.84 42861.69 47810.39 2014-12-18 21:24:04.000 352 21182.57 68.80 42861.69 47810.42 2014-12-18 21:24:05.000 352 21182.57 68.78 42861.70 47810.40 2014-12-18 21:24:06.000 352 21182.54 68.77 42861.73 47810.42 2014-12-18 21:24:07.000 352 21182.52 68.77 42861.73 47810.42 2014-12-18 21:24:08.000 352 21182.52 68.74 42861.71 47810.40 2014-12-18 21:24:09.000 352 21182.48 68.72 42861.72 47810.41 2014-12-18 21:24:10.000 352 21182.49 68.73 42861.73 47810.43 2014-12-18 21:24:11.000 352 21182.49 68.72 42861.77 47810.42 2014-12-18 21:24:12.000 352 21182.51 68.70 42861.78 47810.43 2014-12-18 21:24:13.000 352 21182.51 68.68 42861.75 47810.42 2014-12-18 21:24:14.000 352 21182.51 68.71 42861.77 47810.43 2014-12-18 21:24:15.000 352 21182.50 68.68 42861.80 47810.43 2014-12-18 21:24:16.000 352 21182.47 68.68 42861.78 47810.43 2014-12-18 21:24:17.000 352 21182.46 68.68 42861.80 47810.42 2014-12-18 21:24:18.000 352 21182.42 68.66 42861.79 47810.43 2014-12-18 21:24:19.000 352 21182.43 68.64 42861.80 47810.41 2014-12-18 21:24:20.000 352 21182.43 68.64 42861.80 47810.44 2014-12-18 21:24:21.000 352 21182.42 68.63 42861.80 47810.46 2014-12-18 21:24:22.000 352 21182.42 68.63 42861.82 47810.44 2014-12-18 21:24:23.000 352 21182.41 68.63 42861.82 47810.43 2014-12-18 21:24:24.000 352 21182.42 68.64 42861.83 47810.42 2014-12-18 21:24:25.000 352 21182.44 68.64 42861.83 47810.44 2014-12-18 21:24:26.000 352 21182.42 68.62 42861.79 47810.41 2014-12-18 21:24:27.000 352 21182.41 68.59 42861.82 47810.45 2014-12-18 21:24:28.000 352 21182.39 68.59 42861.86 47810.47 2014-12-18 21:24:29.000 352 21182.37 68.59 42861.84 47810.44 2014-12-18 21:24:30.000 352 21182.36 68.57 42861.83 47810.46 2014-12-18 21:24:31.000 352 21182.36 68.55 42861.85 47810.45 2014-12-18 21:24:32.000 352 21182.35 68.55 42861.86 47810.47 2014-12-18 21:24:33.000 352 21182.32 68.52 42861.86 47810.46 2014-12-18 21:24:34.000 352 21182.30 68.51 42861.89 47810.45 2014-12-18 21:24:35.000 352 21182.30 68.48 42861.90 47810.46 2014-12-18 21:24:36.000 352 21182.27 68.48 42861.89 47810.45 2014-12-18 21:24:37.000 352 21182.28 68.46 42861.88 47810.43 2014-12-18 21:24:38.000 352 21182.27 68.46 42861.92 47810.46 2014-12-18 21:24:39.000 352 21182.24 68.45 42861.96 47810.45 2014-12-18 21:24:40.000 352 21182.24 68.42 42861.94 47810.45 2014-12-18 21:24:41.000 352 21182.20 68.44 42861.95 47810.41 2014-12-18 21:24:42.000 352 21182.16 68.45 42861.94 47810.44 2014-12-18 21:24:43.000 352 21182.17 68.44 42861.93 47810.43 2014-12-18 21:24:44.000 352 21182.16 68.44 42861.90 47810.41 2014-12-18 21:24:45.000 352 21182.13 68.42 42861.92 47810.39 2014-12-18 21:24:46.000 352 21182.12 68.43 42861.90 47810.39 2014-12-18 21:24:47.000 352 21182.11 68.44 42861.92 47810.37 2014-12-18 21:24:48.000 352 21182.09 68.42 42861.92 47810.38 2014-12-18 21:24:49.000 352 21182.05 68.41 42861.93 47810.35 2014-12-18 21:24:50.000 352 21182.03 68.41 42861.92 47810.36 2014-12-18 21:24:51.000 352 21182.04 68.40 42861.91 47810.34 2014-12-18 21:24:52.000 352 21182.03 68.39 42861.90 47810.34 2014-12-18 21:24:53.000 352 21182.03 68.39 42861.90 47810.32 2014-12-18 21:24:54.000 352 21181.99 68.41 42861.88 47810.33 2014-12-18 21:24:55.000 352 21181.96 68.40 42861.88 47810.32 2014-12-18 21:24:56.000 352 21181.96 68.38 42861.92 47810.31 2014-12-18 21:24:57.000 352 21181.98 68.36 42861.89 47810.33 2014-12-18 21:24:58.000 352 21181.96 68.32 42861.91 47810.32 2014-12-18 21:24:59.000 352 21181.90 68.32 42861.94 47810.30 2014-12-18 21:25:00.000 352 21181.91 68.31 42861.92 47810.29 2014-12-18 21:25:01.000 352 21181.90 68.30 42861.91 47810.31 2014-12-18 21:25:02.000 352 21181.89 68.31 42861.88 47810.30 2014-12-18 21:25:03.000 352 21181.86 68.35 42861.89 47810.26 2014-12-18 21:25:04.000 352 21181.84 68.31 42861.90 47810.26 2014-12-18 21:25:05.000 352 21181.82 68.29 42861.92 47810.25 2014-12-18 21:25:06.000 352 21181.78 68.29 42861.92 47810.20 2014-12-18 21:25:07.000 352 21181.75 68.27 42861.89 47810.21 2014-12-18 21:25:08.000 352 21181.75 68.26 42861.89 47810.20 2014-12-18 21:25:09.000 352 21181.76 68.25 42861.87 47810.16 2014-12-18 21:25:10.000 352 21181.73 68.24 42861.86 47810.16 2014-12-18 21:25:11.000 352 21181.70 68.24 42861.83 47810.16 2014-12-18 21:25:12.000 352 21181.71 68.21 42861.86 47810.14 2014-12-18 21:25:13.000 352 21181.69 68.21 42861.88 47810.14 2014-12-18 21:25:14.000 352 21181.67 68.21 42861.87 47810.14 2014-12-18 21:25:15.000 352 21181.65 68.19 42861.88 47810.11 2014-12-18 21:25:16.000 352 21181.66 68.19 42861.87 47810.11 2014-12-18 21:25:17.000 352 21181.66 68.15 42861.88 47810.11 2014-12-18 21:25:18.000 352 21181.62 68.13 42861.91 47810.10 2014-12-18 21:25:19.000 352 21181.57 68.15 42861.89 47810.13 2014-12-18 21:25:20.000 352 21181.55 68.16 42861.89 47810.10 2014-12-18 21:25:21.000 352 21181.56 68.16 42861.89 47810.09 2014-12-18 21:25:22.000 352 21181.56 68.18 42861.89 47810.10 2014-12-18 21:25:23.000 352 21181.52 68.21 42861.90 47810.09 2014-12-18 21:25:24.000 352 21181.52 68.23 42861.91 47810.08 2014-12-18 21:25:25.000 352 21181.51 68.26 42861.88 47810.08 2014-12-18 21:25:26.000 352 21181.51 68.24 42861.85 47810.07 2014-12-18 21:25:27.000 352 21181.51 68.29 42861.85 47810.09 2014-12-18 21:25:28.000 352 21181.51 68.27 42861.88 47810.09 2014-12-18 21:25:29.000 352 21181.51 68.28 42861.92 47810.11 2014-12-18 21:25:30.000 352 21181.53 68.29 42861.87 47810.09 2014-12-18 21:25:31.000 352 21181.51 68.28 42861.90 47810.11 2014-12-18 21:25:32.000 352 21181.49 68.25 42861.94 47810.10 2014-12-18 21:25:33.000 352 21181.48 68.28 42861.92 47810.15 2014-12-18 21:25:34.000 352 21181.45 68.33 42861.92 47810.13 2014-12-18 21:25:35.000 352 21181.43 68.34 42861.90 47810.11 2014-12-18 21:25:36.000 352 21181.38 68.36 42861.87 47810.05 2014-12-18 21:25:37.000 352 21181.39 68.33 42861.83 47810.02 2014-12-18 21:25:38.000 352 21181.39 68.32 42861.85 47810.01 2014-12-18 21:25:39.000 352 21181.39 68.28 42861.86 47810.04 2014-12-18 21:25:40.000 352 21181.36 68.26 42861.85 47810.01 2014-12-18 21:25:41.000 352 21181.37 68.22 42861.85 47810.03 2014-12-18 21:25:42.000 352 21181.37 68.22 42861.86 47810.03 2014-12-18 21:25:43.000 352 21181.36 68.23 42861.87 47810.01 2014-12-18 21:25:44.000 352 21181.30 68.24 42861.86 47810.00 2014-12-18 21:25:45.000 352 21181.27 68.24 42861.83 47809.97 2014-12-18 21:25:46.000 352 21181.26 68.23 42861.83 47809.98 2014-12-18 21:25:47.000 352 21181.24 68.20 42861.84 47809.97 2014-12-18 21:25:48.000 352 21181.26 68.20 42861.84 47809.95 2014-12-18 21:25:49.000 352 21181.21 68.21 42861.85 47809.95 2014-12-18 21:25:50.000 352 21181.21 68.19 42861.86 47809.93 2014-12-18 21:25:51.000 352 21181.24 68.16 42861.85 47809.92 2014-12-18 21:25:52.000 352 21181.23 68.17 42861.87 47809.92 2014-12-18 21:25:53.000 352 21181.21 68.17 42861.89 47809.93 2014-12-18 21:25:54.000 352 21181.28 68.15 42861.91 47809.93 2014-12-18 21:25:55.000 352 21181.26 68.13 42861.91 47809.94 2014-12-18 21:25:56.000 352 21181.25 68.11 42861.92 47809.91 2014-12-18 21:25:57.000 352 21181.26 68.10 42861.93 47809.93 2014-12-18 21:25:58.000 352 21181.27 68.10 42861.90 47809.97 2014-12-18 21:25:59.000 352 21181.28 68.11 42861.94 47809.95 2014-12-18 21:26:00.000 352 21181.29 68.09 42861.98 47809.97 2014-12-18 21:26:01.000 352 21181.28 68.08 42861.97 47809.98 2014-12-18 21:26:02.000 352 21181.29 68.08 42861.94 47809.96 2014-12-18 21:26:03.000 352 21181.29 68.08 42861.96 47810.00 2014-12-18 21:26:04.000 352 21181.32 68.05 42861.98 47810.00 2014-12-18 21:26:05.000 352 21181.37 68.02 42861.97 47810.01 2014-12-18 21:26:06.000 352 21181.37 68.01 42861.98 47810.03 2014-12-18 21:26:07.000 352 21181.34 68.03 42862.02 47810.08 2014-12-18 21:26:08.000 352 21181.34 67.98 42862.02 47810.07 2014-12-18 21:26:09.000 352 21181.33 67.96 42862.03 47810.09 2014-12-18 21:26:10.000 352 21181.31 67.96 42862.05 47810.06 2014-12-18 21:26:11.000 352 21181.30 67.98 42862.02 47810.10 2014-12-18 21:26:12.000 352 21181.28 67.98 42862.00 47810.06 2014-12-18 21:26:13.000 352 21181.26 67.98 42862.01 47810.07 2014-12-18 21:26:14.000 352 21181.26 67.98 42862.04 47810.06 2014-12-18 21:26:15.000 352 21181.23 68.00 42861.99 47810.03 2014-12-18 21:26:16.000 352 21181.24 67.97 42862.02 47810.04 2014-12-18 21:26:17.000 352 21181.25 67.96 42862.02 47810.03 2014-12-18 21:26:18.000 352 21181.20 67.95 42862.04 47810.03 2014-12-18 21:26:19.000 352 21181.19 67.95 42862.01 47810.02 2014-12-18 21:26:20.000 352 21181.18 67.97 42861.97 47810.00 2014-12-18 21:26:21.000 352 21181.14 67.96 42861.97 47809.98 2014-12-18 21:26:22.000 352 21181.13 67.93 42861.99 47809.95 2014-12-18 21:26:23.000 352 21181.13 67.91 42861.99 47809.97 2014-12-18 21:26:24.000 352 21181.10 67.88 42861.97 47809.95 2014-12-18 21:26:25.000 352 21181.09 67.87 42861.96 47809.96 2014-12-18 21:26:26.000 352 21181.08 67.84 42861.97 47809.92 2014-12-18 21:26:27.000 352 21181.07 67.82 42862.01 47809.94 2014-12-18 21:26:28.000 352 21181.06 67.81 42861.99 47809.92 2014-12-18 21:26:29.000 352 21181.08 67.80 42862.04 47809.95 2014-12-18 21:26:30.000 352 21181.02 67.80 42862.01 47809.92 2014-12-18 21:26:31.000 352 21181.01 67.83 42861.97 47809.92 2014-12-18 21:26:32.000 352 21180.95 67.85 42861.95 47809.90 2014-12-18 21:26:33.000 352 21180.89 67.85 42861.88 47809.86 2014-12-18 21:26:34.000 352 21180.85 67.81 42861.86 47809.80 2014-12-18 21:26:35.000 352 21180.80 67.75 42861.87 47809.76 2014-12-18 21:26:36.000 352 21180.77 67.73 42861.84 47809.73 2014-12-18 21:26:37.000 352 21180.75 67.71 42861.81 47809.67 2014-12-18 21:26:38.000 352 21180.75 67.67 42861.83 47809.67 2014-12-18 21:26:39.000 352 21180.72 67.62 42861.82 47809.64 2014-12-18 21:26:40.000 352 21180.73 67.60 42861.80 47809.64 2014-12-18 21:26:41.000 352 21180.74 67.59 42861.76 47809.63 2014-12-18 21:26:42.000 352 21180.75 67.57 42861.75 47809.60 2014-12-18 21:26:43.000 352 21180.74 67.55 42861.76 47809.62 2014-12-18 21:26:44.000 352 21180.74 67.53 42861.79 47809.62 2014-12-18 21:26:45.000 352 21180.72 67.53 42861.80 47809.62 2014-12-18 21:26:46.000 352 21180.72 67.50 42861.85 47809.64 2014-12-18 21:26:47.000 352 21180.72 67.51 42861.85 47809.66 2014-12-18 21:26:48.000 352 21180.76 67.53 42861.83 47809.66 2014-12-18 21:26:49.000 352 21180.77 67.56 42861.86 47809.69 2014-12-18 21:26:50.000 352 21180.81 67.54 42861.91 47809.71 2014-12-18 21:26:51.000 352 21180.79 67.52 42861.94 47809.72 2014-12-18 21:26:52.000 352 21180.81 67.51 42861.96 47809.78 2014-12-18 21:26:53.000 352 21180.81 67.50 42861.98 47809.80 2014-12-18 21:26:54.000 352 21180.76 67.50 42862.03 47809.81 2014-12-18 21:26:55.000 352 21180.75 67.52 42862.02 47809.83 2014-12-18 21:26:56.000 352 21180.77 67.52 42862.04 47809.80 2014-12-18 21:26:57.000 352 21180.76 67.52 42862.02 47809.88 2014-12-18 21:26:58.000 352 21180.78 67.51 42862.05 47809.84 2014-12-18 21:26:59.000 352 21180.78 67.52 42862.07 47809.83 2014-12-18 21:27:00.000 352 21180.77 67.51 42862.06 47809.87 2014-12-18 21:27:01.000 352 21180.75 67.48 42862.04 47809.87 2014-12-18 21:27:02.000 352 21180.78 67.43 42862.05 47809.89 2014-12-18 21:27:03.000 352 21180.75 67.42 42862.08 47809.87 2014-12-18 21:27:04.000 352 21180.69 67.36 42862.10 47809.87 2014-12-18 21:27:05.000 352 21180.66 67.35 42862.06 47809.87 2014-12-18 21:27:06.000 352 21180.63 67.32 42862.11 47809.86 2014-12-18 21:27:07.000 352 21180.64 67.30 42862.10 47809.85 2014-12-18 21:27:08.000 352 21180.64 67.27 42862.11 47809.81 2014-12-18 21:27:09.000 352 21180.65 67.26 42862.11 47809.85 2014-12-18 21:27:10.000 352 21180.65 67.25 42862.14 47809.83 2014-12-18 21:27:11.000 352 21180.64 67.24 42862.12 47809.85 2014-12-18 21:27:12.000 352 21180.62 67.23 42862.12 47809.82 2014-12-18 21:27:13.000 352 21180.59 67.22 42862.12 47809.83 2014-12-18 21:27:14.000 352 21180.58 67.22 42862.12 47809.81 2014-12-18 21:27:15.000 352 21180.55 67.22 42862.13 47809.82 2014-12-18 21:27:16.000 352 21180.54 67.21 42862.13 47809.82 2014-12-18 21:27:17.000 352 21180.54 67.19 42862.15 47809.79 2014-12-18 21:27:18.000 352 21180.53 67.17 42862.16 47809.82 2014-12-18 21:27:19.000 352 21180.54 67.16 42862.13 47809.78 2014-12-18 21:27:20.000 352 21180.48 67.17 42862.11 47809.81 2014-12-18 21:27:21.000 352 21180.48 67.19 42862.10 47809.79 2014-12-18 21:27:22.000 352 21180.46 67.18 42862.07 47809.75 2014-12-18 21:27:23.000 352 21180.46 67.17 42862.06 47809.75 2014-12-18 21:27:24.000 352 21180.47 67.14 42862.07 47809.72 2014-12-18 21:27:25.000 352 21180.48 67.10 42862.10 47809.74 2014-12-18 21:27:26.000 352 21180.48 67.09 42862.06 47809.72 2014-12-18 21:27:27.000 352 21180.46 67.09 42862.04 47809.71 2014-12-18 21:27:28.000 352 21180.47 67.08 42862.04 47809.70 2014-12-18 21:27:29.000 352 21180.44 67.06 42862.05 47809.72 2014-12-18 21:27:30.000 352 21180.43 67.07 42862.04 47809.70 2014-12-18 21:27:31.000 352 21180.42 67.05 42862.01 47809.69 2014-12-18 21:27:32.000 352 21180.41 67.04 42862.01 47809.67 2014-12-18 21:27:33.000 352 21180.39 67.03 42862.03 47809.68 2014-12-18 21:27:34.000 352 21180.37 67.01 42862.02 47809.65 2014-12-18 21:27:35.000 352 21180.38 67.01 42862.01 47809.65 2014-12-18 21:27:36.000 352 21180.40 66.99 42862.02 47809.65 2014-12-18 21:27:37.000 352 21180.39 67.01 42862.01 47809.64 2014-12-18 21:27:38.000 352 21180.36 67.00 42862.03 47809.63 2014-12-18 21:27:39.000 352 21180.35 66.99 42862.06 47809.64 2014-12-18 21:27:40.000 352 21180.39 66.96 42862.00 47809.63 2014-12-18 21:27:41.000 352 21180.40 66.95 42862.01 47809.63 2014-12-18 21:27:42.000 352 21180.39 66.97 42862.02 47809.65 2014-12-18 21:27:43.000 352 21180.38 66.99 42862.01 47809.62 2014-12-18 21:27:44.000 352 21180.36 67.05 42861.97 47809.61 2014-12-18 21:27:45.000 352 21180.31 67.10 42861.94 47809.59 2014-12-18 21:27:46.000 352 21180.32 67.14 42861.92 47809.58 2014-12-18 21:27:47.000 352 21180.29 67.17 42861.88 47809.50 2014-12-18 21:27:48.000 352 21180.33 67.14 42861.83 47809.48 2014-12-18 21:27:49.000 352 21180.39 67.07 42861.87 47809.49 2014-12-18 21:27:50.000 352 21180.38 67.04 42861.87 47809.49 2014-12-18 21:27:51.000 352 21180.42 67.01 42861.91 47809.53 2014-12-18 21:27:52.000 352 21180.44 67.02 42861.91 47809.55 2014-12-18 21:27:53.000 352 21180.45 67.00 42861.92 47809.57 2014-12-18 21:27:54.000 352 21180.45 66.97 42861.94 47809.61 2014-12-18 21:27:55.000 352 21180.48 66.94 42861.94 47809.62 2014-12-18 21:27:56.000 352 21180.51 66.86 42861.96 47809.67 2014-12-18 21:27:57.000 352 21180.52 66.83 42861.98 47809.69 2014-12-18 21:27:58.000 352 21180.54 66.79 42862.06 47809.74 2014-12-18 21:27:59.000 352 21180.52 66.81 42862.04 47809.78 2014-12-18 21:28:00.000 352 21180.53 66.81 42862.04 47809.80 2014-12-18 21:28:01.000 352 21180.53 66.81 42862.05 47809.79 2014-12-18 21:28:02.000 352 21180.54 66.79 42862.05 47809.80 2014-12-18 21:28:03.000 352 21180.53 66.79 42862.04 47809.78 2014-12-18 21:28:04.000 352 21180.51 66.77 42862.03 47809.78 2014-12-18 21:28:05.000 352 21180.53 66.73 42862.05 47809.80 2014-12-18 21:28:06.000 352 21180.51 66.72 42862.07 47809.81 2014-12-18 21:28:07.000 352 21180.50 66.71 42862.07 47809.81 2014-12-18 21:28:08.000 352 21180.50 66.71 42862.07 47809.81 2014-12-18 21:28:09.000 352 21180.50 66.68 42862.11 47809.81 2014-12-18 21:28:10.000 352 21180.51 66.66 42862.13 47809.83 2014-12-18 21:28:11.000 352 21180.52 66.65 42862.12 47809.84 2014-12-18 21:28:12.000 352 21180.50 66.66 42862.12 47809.84 2014-12-18 21:28:13.000 352 21180.47 66.64 42862.14 47809.85 2014-12-18 21:28:14.000 352 21180.50 66.62 42862.13 47809.84 2014-12-18 21:28:15.000 352 21180.47 66.60 42862.13 47809.84 2014-12-18 21:28:16.000 352 21180.46 66.60 42862.12 47809.84 2014-12-18 21:28:17.000 352 21180.47 66.60 42862.17 47809.85 2014-12-18 21:28:18.000 352 21180.45 66.58 42862.15 47809.88 2014-12-18 21:28:19.000 352 21180.47 66.55 42862.18 47809.86 2014-12-18 21:28:20.000 352 21180.45 66.54 42862.19 47809.85 2014-12-18 21:28:21.000 352 21180.46 66.55 42862.16 47809.85 2014-12-18 21:28:22.000 352 21180.46 66.55 42862.14 47809.87 2014-12-18 21:28:23.000 352 21180.45 66.55 42862.15 47809.84 2014-12-18 21:28:24.000 352 21180.46 66.56 42862.14 47809.85 2014-12-18 21:28:25.000 352 21180.46 66.56 42862.16 47809.85 2014-12-18 21:28:26.000 352 21180.46 66.57 42862.13 47809.87 2014-12-18 21:28:27.000 352 21180.41 66.64 42862.14 47809.82 2014-12-18 21:28:28.000 352 21180.40 66.73 42862.07 47809.82 2014-12-18 21:28:29.000 352 21180.37 66.75 42862.00 47809.74 2014-12-18 21:28:30.000 352 21180.35 66.77 42861.98 47809.70 2014-12-18 21:28:31.000 352 21180.37 66.78 42861.92 47809.67 2014-12-18 21:28:32.000 352 21180.38 66.78 42861.91 47809.63 2014-12-18 21:28:33.000 352 21180.37 66.78 42861.93 47809.60 2014-12-18 21:28:34.000 352 21180.35 66.78 42861.92 47809.59 2014-12-18 21:28:35.000 352 21180.31 66.77 42861.93 47809.60 2014-12-18 21:28:36.000 352 21180.28 66.80 42861.91 47809.56 2014-12-18 21:28:37.000 352 21180.29 66.81 42861.89 47809.54 2014-12-18 21:28:38.000 352 21180.27 66.78 42861.89 47809.54 2014-12-18 21:28:39.000 352 21180.28 66.78 42861.86 47809.49 2014-12-18 21:28:40.000 352 21180.28 66.78 42861.89 47809.51 2014-12-18 21:28:41.000 352 21180.28 66.75 42861.85 47809.50 2014-12-18 21:28:42.000 352 21180.30 66.75 42861.84 47809.48 2014-12-18 21:28:43.000 352 21180.27 66.75 42861.83 47809.48 2014-12-18 21:28:44.000 352 21180.27 66.74 42861.87 47809.50 2014-12-18 21:28:45.000 352 21180.25 66.75 42861.86 47809.50 2014-12-18 21:28:46.000 352 21180.26 66.75 42861.83 47809.48 2014-12-18 21:28:47.000 352 21180.27 66.70 42861.87 47809.48 2014-12-18 21:28:48.000 352 21180.29 66.67 42861.88 47809.51 2014-12-18 21:28:49.000 352 21180.30 66.66 42861.89 47809.52 2014-12-18 21:28:50.000 352 21180.30 66.68 42861.87 47809.54 2014-12-18 21:28:51.000 352 21180.32 66.68 42861.87 47809.54 2014-12-18 21:28:52.000 352 21180.36 66.64 42861.88 47809.52 2014-12-18 21:28:53.000 352 21180.37 66.61 42861.91 47809.53 2014-12-18 21:28:54.000 352 21180.38 66.59 42861.91 47809.57 2014-12-18 21:28:55.000 352 21180.37 66.59 42861.94 47809.60 2014-12-18 21:28:56.000 352 21180.40 66.58 42861.95 47809.60 2014-12-18 21:28:57.000 352 21180.43 66.49 42862.00 47809.63 2014-12-18 21:28:58.000 352 21180.55 66.34 42862.03 47809.67 2014-12-18 21:28:59.000 352 21180.61 66.29 42862.10 47809.80 2014-12-18 21:29:00.000 352 21180.64 66.27 42862.15 47809.87 2014-12-18 21:29:01.000 352 21180.66 66.27 42862.20 47809.92 2014-12-18 21:29:02.000 352 21180.68 66.28 42862.20 47809.97 2014-12-18 21:29:03.000 352 21180.68 66.25 42862.22 47810.02 2014-12-18 21:29:04.000 352 21180.67 66.24 42862.24 47810.00 2014-12-18 21:29:05.000 352 21180.66 66.22 42862.23 47810.02 2014-12-18 21:29:06.000 352 21180.69 66.17 42862.26 47810.05 2014-12-18 21:29:07.000 352 21180.67 66.12 42862.26 47810.05 2014-12-18 21:29:08.000 352 21180.66 66.11 42862.32 47810.10 2014-12-18 21:29:09.000 352 21180.68 66.10 42862.34 47810.13 2014-12-18 21:29:10.000 352 21180.71 66.08 42862.35 47810.15 2014-12-18 21:29:11.000 352 21180.70 66.09 42862.36 47810.15 2014-12-18 21:29:12.000 352 21180.72 66.07 42862.38 47810.17 2014-12-18 21:29:13.000 352 21180.72 66.06 42862.39 47810.18 2014-12-18 21:29:14.000 352 21180.71 66.04 42862.43 47810.20 2014-12-18 21:29:15.000 352 21180.70 65.98 42862.41 47810.19 2014-12-18 21:29:16.000 352 21180.73 65.95 42862.44 47810.19 2014-12-18 21:29:17.000 352 21180.74 65.92 42862.45 47810.19 2014-12-18 21:29:18.000 352 21180.76 65.90 42862.43 47810.23 2014-12-18 21:29:19.000 352 21180.76 65.85 42862.44 47810.22 2014-12-18 21:29:20.000 352 21180.74 65.83 42862.45 47810.26 2014-12-18 21:29:21.000 352 21180.77 65.79 42862.44 47810.28 2014-12-18 21:29:22.000 352 21180.77 65.76 42862.43 47810.28 2014-12-18 21:29:23.000 352 21180.73 65.74 42862.50 47810.27 2014-12-18 21:29:24.000 352 21180.73 65.73 42862.47 47810.28 2014-12-18 21:29:25.000 352 21180.72 65.71 42862.50 47810.31 2014-12-18 21:29:26.000 352 21180.69 65.69 42862.53 47810.30 2014-12-18 21:29:27.000 352 21180.70 65.65 42862.54 47810.28 2014-12-18 21:29:28.000 352 21180.71 65.68 42862.54 47810.28 2014-12-18 21:29:29.000 352 21180.70 65.66 42862.54 47810.29 2014-12-18 21:29:30.000 352 21180.69 65.65 42862.52 47810.31 2014-12-18 21:29:31.000 352 21180.70 65.66 42862.53 47810.29 2014-12-18 21:29:32.000 352 21180.65 65.65 42862.51 47810.26 2014-12-18 21:29:33.000 352 21180.65 65.65 42862.51 47810.28 2014-12-18 21:29:34.000 352 21180.63 65.66 42862.53 47810.29 2014-12-18 21:29:35.000 352 21180.65 65.64 42862.53 47810.27 2014-12-18 21:29:36.000 352 21180.65 65.61 42862.55 47810.29 2014-12-18 21:29:37.000 352 21180.66 65.61 42862.49 47810.28 2014-12-18 21:29:38.000 352 21180.66 65.60 42862.50 47810.26 2014-12-18 21:29:39.000 352 21180.65 65.60 42862.49 47810.24 2014-12-18 21:29:40.000 352 21180.63 65.61 42862.46 47810.20 2014-12-18 21:29:41.000 352 21180.60 65.62 42862.42 47810.21 2014-12-18 21:29:42.000 352 21180.57 65.59 42862.41 47810.15 2014-12-18 21:29:43.000 352 21180.55 65.56 42862.41 47810.14 2014-12-18 21:29:44.000 352 21180.52 65.58 42862.41 47810.15 2014-12-18 21:29:45.000 352 21180.47 65.64 42862.37 47810.10 2014-12-18 21:29:46.000 352 21180.40 65.65 42862.34 47810.08 2014-12-18 21:29:47.000 352 21180.39 65.64 42862.32 47810.00 2014-12-18 21:29:48.000 352 21180.35 65.64 42862.31 47809.97 2014-12-18 21:29:49.000 352 21180.35 65.63 42862.28 47809.92 2014-12-18 21:29:50.000 352 21180.37 65.60 42862.31 47809.94 2014-12-18 21:29:51.000 352 21180.37 65.55 42862.29 47809.95 2014-12-18 21:29:52.000 352 21180.40 65.50 42862.31 47809.97 2014-12-18 21:29:53.000 352 21180.42 65.50 42862.36 47809.98 2014-12-18 21:29:54.000 352 21180.41 65.49 42862.36 47809.99 2014-12-18 21:29:55.000 352 21180.39 65.49 42862.32 47809.97 2014-12-18 21:29:56.000 352 21180.37 65.51 42862.32 47809.95 2014-12-18 21:29:57.000 352 21180.35 65.51 42862.31 47809.95 2014-12-18 21:29:58.000 352 21180.32 65.50 42862.28 47809.93 2014-12-18 21:29:59.000 352 21180.32 65.47 42862.26 47809.93 2014-12-18 21:30:00.000 352 21180.33 65.46 42862.29 47809.93 2014-12-18 21:30:01.000 352 21180.31 65.43 42862.28 47809.93 2014-12-18 21:30:02.000 352 21180.32 65.42 42862.32 47809.94 2014-12-18 21:30:03.000 352 21180.30 65.39 42862.32 47809.94 2014-12-18 21:30:04.000 352 21180.28 65.36 42862.32 47809.95 2014-12-18 21:30:05.000 352 21180.28 65.32 42862.35 47809.94 2014-12-18 21:30:06.000 352 21180.29 65.29 42862.37 47809.98 2014-12-18 21:30:07.000 352 21180.29 65.27 42862.39 47809.99 2014-12-18 21:30:08.000 352 21180.27 65.30 42862.37 47809.99 2014-12-18 21:30:09.000 352 21180.24 65.32 42862.36 47809.99 2014-12-18 21:30:10.000 352 21180.24 65.32 42862.39 47809.98 2014-12-18 21:30:11.000 352 21180.24 65.29 42862.40 47809.96 2014-12-18 21:30:12.000 352 21180.23 65.29 42862.39 47809.96 2014-12-18 21:30:13.000 352 21180.22 65.25 42862.37 47809.96 2014-12-18 21:30:14.000 352 21180.20 65.21 42862.39 47809.97 2014-12-18 21:30:15.000 352 21180.19 65.20 42862.39 47809.96 2014-12-18 21:30:16.000 352 21180.19 65.18 42862.42 47809.96 2014-12-18 21:30:17.000 352 21180.21 65.15 42862.44 47809.96 2014-12-18 21:30:18.000 352 21180.21 65.14 42862.45 47810.00 2014-12-18 21:30:19.000 352 21180.18 65.16 42862.44 47810.03 2014-12-18 21:30:20.000 352 21180.16 65.17 42862.46 47810.03 2014-12-18 21:30:21.000 352 21180.15 65.17 42862.48 47810.03 2014-12-18 21:30:22.000 352 21180.15 65.18 42862.44 47810.01 2014-12-18 21:30:23.000 352 21180.13 65.18 42862.49 47810.02 2014-12-18 21:30:24.000 352 21180.10 65.18 42862.50 47810.03 2014-12-18 21:30:25.000 352 21180.08 65.19 42862.48 47810.01 2014-12-18 21:30:26.000 352 21180.06 65.22 42862.51 47810.00 2014-12-18 21:30:27.000 352 21180.03 65.23 42862.45 47809.97 2014-12-18 21:30:28.000 352 21179.99 65.25 42862.42 47809.93 2014-12-18 21:30:29.000 352 21180.01 65.30 42862.40 47809.91 2014-12-18 21:30:30.000 352 21180.00 65.28 42862.37 47809.88 2014-12-18 21:30:31.000 352 21179.97 65.28 42862.35 47809.85 2014-12-18 21:30:32.000 352 21179.93 65.28 42862.37 47809.87 2014-12-18 21:30:33.000 352 21179.93 65.28 42862.37 47809.85 2014-12-18 21:30:34.000 352 21179.91 65.27 42862.34 47809.83 2014-12-18 21:30:35.000 352 21179.95 65.23 42862.34 47809.81 2014-12-18 21:30:36.000 352 21179.96 65.20 42862.38 47809.83 2014-12-18 21:30:37.000 352 21179.98 65.15 42862.45 47809.84 2014-12-18 21:30:38.000 352 21180.02 65.15 42862.43 47809.87 2014-12-18 21:30:39.000 352 21180.02 65.14 42862.43 47809.92 2014-12-18 21:30:40.000 352 21180.04 65.14 42862.47 47809.96 2014-12-18 21:30:41.000 352 21180.06 65.11 42862.48 47809.96 2014-12-18 21:30:42.000 352 21180.06 65.08 42862.50 47809.97 2014-12-18 21:30:43.000 352 21180.07 65.06 42862.55 47810.01 2014-12-18 21:30:44.000 352 21180.09 65.04 42862.56 47810.07 2014-12-18 21:30:45.000 352 21180.07 65.05 42862.59 47810.05 2014-12-18 21:30:46.000 352 21180.06 65.05 42862.60 47810.07 2014-12-18 21:30:47.000 352 21180.06 65.05 42862.58 47810.08 2014-12-18 21:30:48.000 352 21180.06 65.04 42862.60 47810.09 2014-12-18 21:30:49.000 352 21180.04 65.03 42862.61 47810.08 2014-12-18 21:30:50.000 352 21180.05 65.01 42862.63 47810.09 2014-12-18 21:30:51.000 352 21180.00 65.04 42862.59 47810.09 2014-12-18 21:30:52.000 352 21180.03 65.03 42862.60 47810.07 2014-12-18 21:30:53.000 352 21180.03 65.01 42862.61 47810.05 2014-12-18 21:30:54.000 352 21180.01 64.99 42862.60 47810.06 2014-12-18 21:30:55.000 352 21180.02 65.02 42862.57 47810.05 2014-12-18 21:30:56.000 352 21180.01 65.04 42862.57 47810.05 2014-12-18 21:30:57.000 352 21180.00 65.05 42862.55 47810.01 2014-12-18 21:30:58.000 352 21180.01 65.01 42862.57 47810.03 2014-12-18 21:30:59.000 352 21179.97 64.98 42862.56 47810.00 2014-12-18 21:31:00.000 352 21179.95 64.96 42862.57 47809.98 2014-12-18 21:31:01.000 352 21179.96 64.97 42862.56 47809.99 2014-12-18 21:31:02.000 352 21179.95 64.96 42862.56 47809.99 2014-12-18 21:31:03.000 352 21179.92 64.93 42862.57 47809.98 2014-12-18 21:31:04.000 352 21179.93 64.93 42862.55 47809.94 2014-12-18 21:31:05.000 352 21179.95 64.94 42862.52 47809.94 2014-12-18 21:31:06.000 352 21179.96 64.95 42862.52 47809.96 2014-12-18 21:31:07.000 352 21179.93 64.95 42862.48 47809.94 2014-12-18 21:31:08.000 352 21179.97 64.96 42862.49 47809.96 2014-12-18 21:31:09.000 352 21179.96 64.96 42862.47 47809.93 2014-12-18 21:31:10.000 352 21179.95 64.97 42862.49 47809.97 2014-12-18 21:31:11.000 352 21179.91 64.97 42862.51 47809.94 2014-12-18 21:31:12.000 352 21179.92 64.98 42862.49 47809.95 2014-12-18 21:31:13.000 352 21179.92 64.99 42862.48 47809.94 2014-12-18 21:31:14.000 352 21179.91 64.98 42862.48 47809.92 2014-12-18 21:31:15.000 352 21179.90 64.99 42862.47 47809.92 2014-12-18 21:31:16.000 352 21179.88 65.03 42862.48 47809.93 2014-12-18 21:31:17.000 352 21179.88 65.04 42862.48 47809.89 2014-12-18 21:31:18.000 352 21179.92 65.06 42862.47 47809.91 2014-12-18 21:31:19.000 352 21179.93 65.04 42862.50 47809.92 2014-12-18 21:31:20.000 352 21179.91 65.02 42862.51 47809.91 2014-12-18 21:31:21.000 352 21179.89 65.06 42862.47 47809.93 2014-12-18 21:31:22.000 352 21179.93 65.06 42862.48 47809.92 2014-12-18 21:31:23.000 352 21179.93 65.06 42862.50 47809.90 2014-12-18 21:31:24.000 352 21179.88 65.07 42862.47 47809.92 2014-12-18 21:31:25.000 352 21179.88 65.07 42862.48 47809.90 2014-12-18 21:31:26.000 352 21179.87 65.08 42862.49 47809.90 2014-12-18 21:31:27.000 352 21179.87 65.10 42862.47 47809.89 2014-12-18 21:31:28.000 352 21179.87 65.13 42862.44 47809.89 2014-12-18 21:31:29.000 352 21179.85 65.15 42862.39 47809.84 2014-12-18 21:31:30.000 352 21179.85 65.12 42862.37 47809.81 2014-12-18 21:31:31.000 352 21179.89 65.05 42862.41 47809.80 2014-12-18 21:31:32.000 352 21179.90 65.00 42862.45 47809.81 2014-12-18 21:31:33.000 352 21179.92 64.98 42862.44 47809.81 2014-12-18 21:31:34.000 352 21179.93 65.00 42862.48 47809.86 2014-12-18 21:31:35.000 352 21179.92 65.04 42862.46 47809.87 2014-12-18 21:31:36.000 352 21179.91 65.08 42862.44 47809.86 2014-12-18 21:31:37.000 352 21179.88 65.11 42862.41 47809.81 2014-12-18 21:31:38.000 352 21179.81 65.14 42862.33 47809.77 2014-12-18 21:31:39.000 352 21179.78 65.14 42862.27 47809.73 2014-12-18 21:31:40.000 352 21179.75 65.11 42862.27 47809.68 2014-12-18 21:31:41.000 352 21179.75 65.08 42862.26 47809.65 2014-12-18 21:31:42.000 352 21179.74 65.07 42862.22 47809.63 2014-12-18 21:31:43.000 352 21179.74 65.05 42862.20 47809.60 2014-12-18 21:31:44.000 352 21179.73 65.04 42862.18 47809.61 2014-12-18 21:31:45.000 352 21179.73 65.00 42862.17 47809.59 2014-12-18 21:31:46.000 352 21179.74 65.01 42862.18 47809.62 2014-12-18 21:31:47.000 352 21179.74 65.03 42862.17 47809.59 2014-12-18 21:31:48.000 352 21179.74 65.03 42862.19 47809.59 2014-12-18 21:31:49.000 352 21179.77 65.02 42862.18 47809.57 2014-12-18 21:31:50.000 352 21179.81 65.00 42862.14 47809.56 2014-12-18 21:31:51.000 352 21179.79 64.99 42862.17 47809.60 2014-12-18 21:31:52.000 352 21179.84 64.98 42862.22 47809.62 2014-12-18 21:31:53.000 352 21179.87 64.94 42862.23 47809.61 2014-12-18 21:31:54.000 352 21179.90 64.90 42862.23 47809.63 2014-12-18 21:31:55.000 352 21179.91 64.88 42862.21 47809.69 2014-12-18 21:31:56.000 352 21179.91 64.86 42862.24 47809.72 2014-12-18 21:31:57.000 352 21179.95 64.90 42862.26 47809.75 2014-12-18 21:31:58.000 352 21179.97 64.88 42862.28 47809.78 2014-12-18 21:31:59.000 352 21180.00 64.86 42862.31 47809.81 2014-12-18 21:32:00.000 352 21179.98 64.88 42862.35 47809.80 2014-12-18 21:32:01.000 352 21179.94 64.89 42862.39 47809.80 2014-12-18 21:32:02.000 352 21179.95 64.88 42862.37 47809.85 2014-12-18 21:32:03.000 352 21179.98 64.88 42862.34 47809.83 2014-12-18 21:32:04.000 352 21180.00 64.91 42862.35 47809.85 2014-12-18 21:32:05.000 352 21180.02 64.91 42862.35 47809.84 2014-12-18 21:32:06.000 352 21180.03 64.90 42862.36 47809.83 2014-12-18 21:32:07.000 352 21180.05 64.89 42862.36 47809.86 2014-12-18 21:32:08.000 352 21180.05 64.88 42862.34 47809.86 2014-12-18 21:32:09.000 352 21180.05 64.90 42862.35 47809.88 2014-12-18 21:32:10.000 352 21180.02 64.89 42862.37 47809.87 2014-12-18 21:32:11.000 352 21180.03 64.90 42862.35 47809.88 2014-12-18 21:32:12.000 352 21180.06 64.92 42862.40 47809.89 2014-12-18 21:32:13.000 352 21180.07 64.91 42862.39 47809.89 2014-12-18 21:32:14.000 352 21180.09 64.88 42862.42 47809.91 2014-12-18 21:32:15.000 352 21180.09 64.87 42862.40 47809.93 2014-12-18 21:32:16.000 352 21180.09 64.86 42862.41 47809.95 2014-12-18 21:32:17.000 352 21180.07 64.87 42862.41 47809.96 2014-12-18 21:32:18.000 352 21180.05 64.89 42862.44 47809.95 2014-12-18 21:32:19.000 352 21180.05 64.94 42862.43 47809.92 2014-12-18 21:32:20.000 352 21180.00 64.97 42862.41 47809.93 2014-12-18 21:32:21.000 352 21179.97 64.99 42862.39 47809.87 2014-12-18 21:32:22.000 352 21179.96 64.98 42862.36 47809.85 2014-12-18 21:32:23.000 352 21179.94 64.96 42862.34 47809.82 2014-12-18 21:32:24.000 352 21179.97 64.92 42862.35 47809.81 2014-12-18 21:32:25.000 352 21179.97 64.87 42862.36 47809.81 2014-12-18 21:32:26.000 352 21179.96 64.86 42862.36 47809.82 2014-12-18 21:32:27.000 352 21179.95 64.88 42862.36 47809.83 2014-12-18 21:32:28.000 352 21179.92 64.88 42862.40 47809.85 2014-12-18 21:32:29.000 352 21179.92 64.85 42862.39 47809.84 2014-12-18 21:32:30.000 352 21179.95 64.81 42862.40 47809.85 2014-12-18 21:32:31.000 352 21179.96 64.81 42862.41 47809.86 2014-12-18 21:32:32.000 352 21179.95 64.82 42862.40 47809.84 2014-12-18 21:32:33.000 352 21179.97 64.81 42862.40 47809.86 2014-12-18 21:32:34.000 352 21179.96 64.81 42862.43 47809.88 2014-12-18 21:32:35.000 352 21179.93 64.83 42862.44 47809.85 2014-12-18 21:32:36.000 352 21179.93 64.87 42862.42 47809.87 2014-12-18 21:32:37.000 352 21179.95 64.83 42862.40 47809.87 2014-12-18 21:32:38.000 352 21179.96 64.81 42862.39 47809.85 2014-12-18 21:32:39.000 352 21179.95 64.79 42862.39 47809.85 2014-12-18 21:32:40.000 352 21179.94 64.77 42862.43 47809.86 2014-12-18 21:32:41.000 352 21179.93 64.75 42862.41 47809.86 2014-12-18 21:32:42.000 352 21179.95 64.72 42862.45 47809.88 2014-12-18 21:32:43.000 352 21179.93 64.70 42862.46 47809.87 2014-12-18 21:32:44.000 352 21179.91 64.68 42862.42 47809.87 2014-12-18 21:32:45.000 352 21179.91 64.68 42862.42 47809.86 2014-12-18 21:32:46.000 352 21179.91 64.69 42862.39 47809.87 2014-12-18 21:32:47.000 352 21179.91 64.69 42862.39 47809.87 2014-12-18 21:32:48.000 352 21179.88 64.68 42862.39 47809.82 2014-12-18 21:32:49.000 352 21179.87 64.68 42862.38 47809.82 2014-12-18 21:32:50.000 352 21179.87 64.69 42862.32 47809.79 2014-12-18 21:32:51.000 352 21179.85 64.68 42862.32 47809.75 2014-12-18 21:32:52.000 352 21179.85 64.65 42862.28 47809.72 2014-12-18 21:32:53.000 352 21179.86 64.62 42862.30 47809.71 2014-12-18 21:32:54.000 352 21179.85 64.60 42862.28 47809.70 2014-12-18 21:32:55.000 352 21179.85 64.61 42862.28 47809.71 2014-12-18 21:32:56.000 352 21179.85 64.60 42862.28 47809.72 2014-12-18 21:32:57.000 352 21179.87 64.58 42862.28 47809.70 2014-12-18 21:32:58.000 352 21179.86 64.55 42862.27 47809.68 2014-12-18 21:32:59.000 352 21179.87 64.52 42862.25 47809.69 2014-12-18 21:33:00.000 352 21179.88 64.52 42862.25 47809.71 2014-12-18 21:33:01.000 352 21179.89 64.49 42862.29 47809.73 2014-12-18 21:33:02.000 352 21179.86 64.47 42862.26 47809.75 2014-12-18 21:33:03.000 352 21179.90 64.45 42862.29 47809.73 2014-12-18 21:33:04.000 352 21179.91 64.41 42862.28 47809.73 2014-12-18 21:33:05.000 352 21179.94 64.40 42862.30 47809.75 2014-12-18 21:33:06.000 352 21179.95 64.39 42862.29 47809.74 2014-12-18 21:33:07.000 352 21179.94 64.35 42862.28 47809.74 2014-12-18 21:33:08.000 352 21179.96 64.34 42862.29 47809.77 2014-12-18 21:33:09.000 352 21179.93 64.36 42862.31 47809.74 2014-12-18 21:33:10.000 352 21179.91 64.36 42862.28 47809.74 2014-12-18 21:33:11.000 352 21179.91 64.37 42862.26 47809.76 2014-12-18 21:33:12.000 352 21179.90 64.37 42862.25 47809.74 2014-12-18 21:33:13.000 352 21179.92 64.34 42862.26 47809.74 2014-12-18 21:33:14.000 352 21179.92 64.32 42862.29 47809.73 2014-12-18 21:33:15.000 352 21179.93 64.32 42862.30 47809.74 2014-12-18 21:33:16.000 352 21179.98 64.33 42862.28 47809.74 2014-12-18 21:33:17.000 352 21179.94 64.35 42862.28 47809.78 2014-12-18 21:33:18.000 352 21179.97 64.34 42862.27 47809.73 2014-12-18 21:33:19.000 352 21179.98 64.33 42862.30 47809.74 2014-12-18 21:33:20.000 352 21179.94 64.35 42862.30 47809.73 2014-12-18 21:33:21.000 352 21179.95 64.37 42862.29 47809.73 2014-12-18 21:33:22.000 352 21180.00 64.33 42862.26 47809.74 2014-12-18 21:33:23.000 352 21179.97 64.30 42862.27 47809.77 2014-12-18 21:33:24.000 352 21179.99 64.26 42862.28 47809.77 2014-12-18 21:33:25.000 352 21180.01 64.26 42862.31 47809.80 2014-12-18 21:33:26.000 352 21180.00 64.26 42862.30 47809.79 2014-12-18 21:33:27.000 352 21180.01 64.27 42862.33 47809.83 2014-12-18 21:33:28.000 352 21180.03 64.26 42862.32 47809.82 2014-12-18 21:33:29.000 352 21180.04 64.26 42862.33 47809.81 2014-12-18 21:33:30.000 352 21180.04 64.25 42862.37 47809.85 2014-12-18 21:33:31.000 352 21180.07 64.24 42862.35 47809.88 2014-12-18 21:33:32.000 352 21180.08 64.24 42862.36 47809.87 2014-12-18 21:33:33.000 352 21180.11 64.23 42862.37 47809.86 2014-12-18 21:33:34.000 352 21180.09 64.23 42862.41 47809.89 2014-12-18 21:33:35.000 352 21180.10 64.23 42862.41 47809.90 2014-12-18 21:33:36.000 352 21180.15 64.21 42862.40 47809.91 2014-12-18 21:33:37.000 352 21180.14 64.21 42862.39 47809.91 2014-12-18 21:33:38.000 352 21180.12 64.22 42862.37 47809.92 2014-12-18 21:33:39.000 352 21180.10 64.21 42862.37 47809.92 2014-12-18 21:33:40.000 352 21180.13 64.22 42862.39 47809.94 2014-12-18 21:33:41.000 352 21180.13 64.22 42862.40 47809.93 2014-12-18 21:33:42.000 352 21180.10 64.21 42862.42 47809.94 2014-12-18 21:33:43.000 352 21180.11 64.20 42862.42 47809.93 2014-12-18 21:33:44.000 352 21180.11 64.18 42862.41 47809.94 2014-12-18 21:33:45.000 352 21180.12 64.16 42862.41 47809.97 2014-12-18 21:33:46.000 352 21180.09 64.17 42862.42 47809.96 2014-12-18 21:33:47.000 352 21180.09 64.19 42862.44 47809.98 2014-12-18 21:33:48.000 352 21180.10 64.21 42862.44 47809.96 2014-12-18 21:33:49.000 352 21180.10 64.22 42862.42 47809.98 2014-12-18 21:33:50.000 352 21180.07 64.26 42862.40 47809.95 2014-12-18 21:33:51.000 352 21180.07 64.26 42862.39 47809.93 2014-12-18 21:33:52.000 352 21180.08 64.26 42862.37 47809.92 2014-12-18 21:33:53.000 352 21180.08 64.25 42862.38 47809.90 2014-12-18 21:33:54.000 352 21180.09 64.25 42862.37 47809.90 2014-12-18 21:33:55.000 352 21180.10 64.28 42862.37 47809.89 2014-12-18 21:33:56.000 352 21180.09 64.28 42862.35 47809.89 2014-12-18 21:33:57.000 352 21180.08 64.27 42862.36 47809.87 2014-12-18 21:33:58.000 352 21180.08 64.27 42862.33 47809.89 2014-12-18 21:33:59.000 352 21180.10 64.25 42862.29 47809.87 2014-12-18 21:34:00.000 352 21180.13 64.23 42862.36 47809.90 2014-12-18 21:34:01.000 352 21180.14 64.21 42862.37 47809.89 2014-12-18 21:34:02.000 352 21180.14 64.21 42862.35 47809.90 2014-12-18 21:34:03.000 352 21180.13 64.22 42862.35 47809.91 2014-12-18 21:34:04.000 352 21180.14 64.22 42862.36 47809.92 2014-12-18 21:34:05.000 352 21180.12 64.20 42862.33 47809.94 2014-12-18 21:34:06.000 352 21180.14 64.22 42862.33 47809.91 2014-12-18 21:34:07.000 352 21180.15 64.21 42862.32 47809.90 2014-12-18 21:34:08.000 352 21180.16 64.21 42862.33 47809.91 2014-12-18 21:34:09.000 352 21180.15 64.22 42862.33 47809.93 2014-12-18 21:34:10.000 352 21180.16 64.21 42862.34 47809.90 2014-12-18 21:34:11.000 352 21180.12 64.21 42862.30 47809.89 2014-12-18 21:34:12.000 352 21180.13 64.24 42862.30 47809.88 2014-12-18 21:34:13.000 352 21180.13 64.24 42862.29 47809.87 2014-12-18 21:34:14.000 352 21180.15 64.24 42862.32 47809.86 2014-12-18 21:34:15.000 352 21180.14 64.22 42862.28 47809.85 2014-12-18 21:34:16.000 352 21180.16 64.18 42862.30 47809.85 2014-12-18 21:34:17.000 352 21180.13 64.16 42862.31 47809.86 2014-12-18 21:34:18.000 352 21180.12 64.15 42862.30 47809.86 2014-12-18 21:34:19.000 352 21180.14 64.14 42862.30 47809.86 2014-12-18 21:34:20.000 352 21180.16 64.17 42862.32 47809.88 2014-12-18 21:34:21.000 352 21180.16 64.16 42862.31 47809.89 2014-12-18 21:34:22.000 352 21180.17 64.16 42862.28 47809.90 2014-12-18 21:34:23.000 352 21180.18 64.14 42862.32 47809.89 2014-12-18 21:34:24.000 352 21180.19 64.14 42862.30 47809.89 2014-12-18 21:34:25.000 352 21180.22 64.13 42862.30 47809.91 2014-12-18 21:34:26.000 352 21180.24 64.10 42862.30 47809.91 2014-12-18 21:34:27.000 352 21180.24 64.08 42862.31 47809.93 2014-12-18 21:34:28.000 352 21180.26 64.07 42862.31 47809.94 2014-12-18 21:34:29.000 352 21180.28 64.05 42862.33 47809.93 2014-12-18 21:34:30.000 352 21180.31 64.05 42862.34 47809.96 2014-12-18 21:34:31.000 352 21180.30 64.00 42862.36 47809.96 2014-12-18 21:34:32.000 352 21180.32 63.99 42862.35 47809.99 2014-12-18 21:34:33.000 352 21180.33 63.98 42862.40 47810.00 2014-12-18 21:34:34.000 352 21180.35 63.98 42862.36 47810.01 2014-12-18 21:34:35.000 352 21180.35 63.98 42862.33 47810.02 2014-12-18 21:34:36.000 352 21180.31 64.00 42862.35 47810.00 2014-12-18 21:34:37.000 352 21180.31 64.00 42862.37 47810.00 2014-12-18 21:34:38.000 352 21180.31 63.99 42862.36 47810.03 2014-12-18 21:34:39.000 352 21180.30 64.02 42862.32 47809.96 2014-12-18 21:34:40.000 352 21180.28 64.03 42862.35 47809.99 2014-12-18 21:34:41.000 352 21180.29 64.03 42862.33 47809.97 2014-12-18 21:34:42.000 352 21180.26 64.04 42862.33 47809.97 2014-12-18 21:34:43.000 352 21180.25 64.08 42862.34 47809.94 2014-12-18 21:34:44.000 352 21180.24 64.05 42862.30 47809.93 2014-12-18 21:34:45.000 352 21180.24 64.05 42862.30 47809.93 2014-12-18 21:34:46.000 352 21180.23 64.05 42862.27 47809.92 2014-12-18 21:34:47.000 352 21180.22 64.03 42862.31 47809.91 2014-12-18 21:34:48.000 352 21180.24 63.99 42862.34 47809.93 2014-12-18 21:34:49.000 352 21180.23 63.99 42862.33 47809.95 2014-12-18 21:34:50.000 352 21180.22 63.99 42862.33 47809.94 2014-12-18 21:34:51.000 352 21180.23 63.98 42862.36 47809.95 2014-12-18 21:34:52.000 352 21180.21 63.98 42862.40 47809.97 2014-12-18 21:34:53.000 352 21180.22 63.96 42862.40 47809.99 2014-12-18 21:34:54.000 352 21180.25 63.96 42862.39 47809.98 2014-12-18 21:34:55.000 352 21180.25 63.97 42862.37 47810.00 2014-12-18 21:34:56.000 352 21180.24 63.97 42862.38 47810.00 2014-12-18 21:34:57.000 352 21180.21 63.98 42862.40 47810.00 2014-12-18 21:34:58.000 352 21180.19 64.02 42862.39 47809.96 2014-12-18 21:34:59.000 352 21180.14 64.06 42862.37 47809.97 2014-12-18 21:35:00.000 352 21180.12 64.09 42862.35 47809.95 2014-12-18 21:35:01.000 352 21180.08 64.10 42862.33 47809.90 2014-12-18 21:35:02.000 352 21180.06 64.09 42862.32 47809.88 2014-12-18 21:35:03.000 352 21180.05 64.10 42862.30 47809.84 2014-12-18 21:35:04.000 352 21180.10 64.11 42862.30 47809.83 2014-12-18 21:35:05.000 352 21180.09 64.12 42862.27 47809.83 2014-12-18 21:35:06.000 352 21180.12 64.11 42862.27 47809.81 2014-12-18 21:35:07.000 352 21180.11 64.08 42862.29 47809.82 2014-12-18 21:35:08.000 352 21180.12 64.04 42862.28 47809.83 2014-12-18 21:35:09.000 352 21180.14 64.03 42862.30 47809.87 2014-12-18 21:35:10.000 352 21180.15 64.05 42862.32 47809.87 2014-12-18 21:35:11.000 352 21180.15 64.04 42862.33 47809.91 2014-12-18 21:35:12.000 352 21180.15 64.06 42862.30 47809.90 2014-12-18 21:35:13.000 352 21180.14 64.09 42862.27 47809.91 2014-12-18 21:35:14.000 352 21180.15 64.11 42862.31 47809.88 2014-12-18 21:35:15.000 352 21180.18 64.10 42862.33 47809.90 2014-12-18 21:35:16.000 352 21180.17 64.12 42862.33 47809.89 2014-12-18 21:35:17.000 352 21180.15 64.14 42862.29 47809.90 2014-12-18 21:35:18.000 352 21180.15 64.14 42862.32 47809.93 2014-12-18 21:35:19.000 352 21180.16 64.15 42862.36 47809.90 2014-12-18 21:35:20.000 352 21180.17 64.14 42862.34 47809.92 2014-12-18 21:35:21.000 352 21180.17 64.19 42862.31 47809.90 2014-12-18 21:35:22.000 352 21180.14 64.19 42862.31 47809.91 2014-12-18 21:35:23.000 352 21180.16 64.19 42862.32 47809.92 2014-12-18 21:35:24.000 352 21180.18 64.17 42862.34 47809.93 2014-12-18 21:35:25.000 352 21180.21 64.19 42862.33 47809.91 2014-12-18 21:35:26.000 352 21180.22 64.20 42862.33 47809.95 2014-12-18 21:35:27.000 352 21180.23 64.19 42862.35 47809.96 2014-12-18 21:35:28.000 352 21180.24 64.19 42862.36 47809.95 2014-12-18 21:35:29.000 352 21180.24 64.19 42862.34 47809.96 2014-12-18 21:35:30.000 352 21180.22 64.22 42862.36 47809.96 2014-12-18 21:35:31.000 352 21180.20 64.20 42862.37 47809.96 2014-12-18 21:35:32.000 352 21180.21 64.20 42862.39 47809.95 2014-12-18 21:35:33.000 352 21180.19 64.19 42862.36 47809.98 2014-12-18 21:35:34.000 352 21180.18 64.19 42862.39 47809.98 2014-12-18 21:35:35.000 352 21180.19 64.17 42862.41 47810.00 2014-12-18 21:35:36.000 352 21180.18 64.18 42862.40 47810.01 2014-12-18 21:35:37.000 352 21180.20 64.15 42862.44 47810.04 2014-12-18 21:35:38.000 352 21180.23 64.12 42862.49 47810.07 2014-12-18 21:35:39.000 352 21180.22 64.10 42862.49 47810.08 2014-12-18 21:35:40.000 352 21180.25 64.11 42862.47 47810.09 2014-12-18 21:35:41.000 352 21180.24 64.09 42862.54 47810.15 2014-12-18 21:35:42.000 352 21180.26 64.09 42862.55 47810.15 2014-12-18 21:35:43.000 352 21180.25 64.07 42862.57 47810.17 2014-12-18 21:35:44.000 352 21180.26 64.07 42862.56 47810.19 2014-12-18 21:35:45.000 352 21180.28 64.08 42862.56 47810.19 2014-12-18 21:35:46.000 352 21180.29 64.10 42862.61 47810.20 2014-12-18 21:35:47.000 352 21180.30 64.10 42862.58 47810.21 2014-12-18 21:35:48.000 352 21180.33 64.11 42862.60 47810.20 2014-12-18 21:35:49.000 352 21180.32 64.12 42862.59 47810.23 2014-12-18 21:35:50.000 352 21180.32 64.10 42862.59 47810.24 2014-12-18 21:35:51.000 352 21180.34 64.09 42862.60 47810.25 2014-12-18 21:35:52.000 352 21180.33 64.09 42862.62 47810.23 2014-12-18 21:35:53.000 352 21180.31 64.11 42862.63 47810.23 2014-12-18 21:35:54.000 352 21180.31 64.11 42862.62 47810.24 2014-12-18 21:35:55.000 352 21180.30 64.11 42862.64 47810.23 2014-12-18 21:35:56.000 352 21180.30 64.12 42862.65 47810.22 2014-12-18 21:35:57.000 352 21180.29 64.14 42862.62 47810.23 2014-12-18 21:35:58.000 352 21180.31 64.14 42862.62 47810.20 2014-12-18 21:35:59.000 352 21180.31 64.13 42862.62 47810.22 2014-12-18 21:36:00.000 352 21180.32 64.15 42862.62 47810.20 2014-12-18 21:36:01.000 352 21180.32 64.15 42862.58 47810.22 2014-12-18 21:36:02.000 352 21180.33 64.16 42862.59 47810.20 2014-12-18 21:36:03.000 352 21180.31 64.16 42862.61 47810.23 2014-12-18 21:36:04.000 352 21180.37 64.14 42862.61 47810.22 2014-12-18 21:36:05.000 352 21180.39 64.16 42862.62 47810.26 2014-12-18 21:36:06.000 352 21180.41 64.15 42862.61 47810.27 2014-12-18 21:36:07.000 352 21180.43 64.14 42862.60 47810.28 2014-12-18 21:36:08.000 352 21180.43 64.15 42862.61 47810.29 2014-12-18 21:36:09.000 352 21180.43 64.14 42862.60 47810.30 2014-12-18 21:36:10.000 352 21180.42 64.13 42862.60 47810.30 2014-12-18 21:36:11.000 352 21180.42 64.17 42862.58 47810.28 2014-12-18 21:36:12.000 352 21180.42 64.20 42862.57 47810.25 2014-12-18 21:36:13.000 352 21180.37 64.22 42862.54 47810.21 2014-12-18 21:36:14.000 352 21180.37 64.23 42862.52 47810.18 2014-12-18 21:36:15.000 352 21180.32 64.25 42862.50 47810.15 2014-12-18 21:36:16.000 352 21180.29 64.24 42862.47 47810.13 2014-12-18 21:36:17.000 352 21180.30 64.24 42862.46 47810.08 2014-12-18 21:36:18.000 352 21180.27 64.26 42862.42 47810.08 2014-12-18 21:36:19.000 352 21180.30 64.24 42862.40 47810.08 2014-12-18 21:36:20.000 352 21180.30 64.25 42862.44 47810.07 2014-12-18 21:36:21.000 352 21180.28 64.24 42862.48 47810.08 2014-12-18 21:36:22.000 352 21180.27 64.23 42862.46 47810.06 2014-12-18 21:36:23.000 352 21180.29 64.23 42862.44 47810.07 2014-12-18 21:36:24.000 352 21180.32 64.22 42862.42 47810.07 2014-12-18 21:36:25.000 352 21180.33 64.20 42862.44 47810.08 2014-12-18 21:36:26.000 352 21180.33 64.18 42862.43 47810.10 2014-12-18 21:36:27.000 352 21180.33 64.19 42862.44 47810.09 2014-12-18 21:36:28.000 352 21180.33 64.19 42862.43 47810.11 2014-12-18 21:36:29.000 352 21180.34 64.19 42862.43 47810.10 2014-12-18 21:36:30.000 352 21180.33 64.16 42862.43 47810.10 2014-12-18 21:36:31.000 352 21180.31 64.17 42862.44 47810.09 2014-12-18 21:36:32.000 352 21180.30 64.13 42862.43 47810.08 2014-12-18 21:36:33.000 352 21180.28 64.11 42862.45 47810.05 2014-12-18 21:36:34.000 352 21180.24 64.14 42862.42 47810.05 2014-12-18 21:36:35.000 352 21180.21 64.15 42862.39 47810.04 2014-12-18 21:36:36.000 352 21180.20 64.14 42862.38 47810.02 2014-12-18 21:36:37.000 352 21180.18 64.17 42862.36 47809.97 2014-12-18 21:36:38.000 352 21180.16 64.17 42862.38 47809.96 2014-12-18 21:36:39.000 352 21180.12 64.16 42862.36 47809.96 2014-12-18 21:36:40.000 352 21180.09 64.15 42862.37 47809.94 2014-12-18 21:36:41.000 352 21180.08 64.16 42862.36 47809.93 2014-12-18 21:36:42.000 352 21180.09 64.17 42862.37 47809.91 2014-12-18 21:36:43.000 352 21180.09 64.19 42862.39 47809.92 2014-12-18 21:36:44.000 352 21180.07 64.22 42862.37 47809.91 2014-12-18 21:36:45.000 352 21180.05 64.21 42862.37 47809.91 2014-12-18 21:36:46.000 352 21180.06 64.22 42862.38 47809.91 2014-12-18 21:36:47.000 352 21180.04 64.23 42862.40 47809.91 2014-12-18 21:36:48.000 352 21180.03 64.22 42862.39 47809.90 2014-12-18 21:36:49.000 352 21180.04 64.21 42862.40 47809.89 2014-12-18 21:36:50.000 352 21180.04 64.22 42862.38 47809.91 2014-12-18 21:36:51.000 352 21180.01 64.23 42862.39 47809.90 2014-12-18 21:36:52.000 352 21180.01 64.24 42862.37 47809.89 2014-12-18 21:36:53.000 352 21180.02 64.23 42862.36 47809.92 2014-12-18 21:36:54.000 352 21180.02 64.23 42862.42 47809.92 2014-12-18 21:36:55.000 352 21180.04 64.21 42862.41 47809.91 2014-12-18 21:36:56.000 352 21180.02 64.20 42862.40 47809.92 2014-12-18 21:36:57.000 352 21180.00 64.18 42862.39 47809.91 2014-12-18 21:36:58.000 352 21179.98 64.21 42862.41 47809.91 2014-12-18 21:36:59.000 352 21179.97 64.21 42862.39 47809.89 2014-12-18 21:37:00.000 352 21179.99 64.19 42862.38 47809.90 2014-12-18 21:37:01.000 352 21179.96 64.21 42862.42 47809.91 2014-12-18 21:37:02.000 352 21179.97 64.22 42862.42 47809.89 2014-12-18 21:37:03.000 352 21179.98 64.22 42862.37 47809.89 2014-12-18 21:37:04.000 352 21179.97 64.20 42862.38 47809.90 2014-12-18 21:37:05.000 352 21179.96 64.19 42862.39 47809.90 2014-12-18 21:37:06.000 352 21179.98 64.17 42862.36 47809.87 2014-12-18 21:37:07.000 352 21179.98 64.16 42862.36 47809.85 2014-12-18 21:37:08.000 352 21179.98 64.15 42862.36 47809.86 2014-12-18 21:37:09.000 352 21179.96 64.17 42862.41 47809.88 2014-12-18 21:37:10.000 352 21179.95 64.18 42862.42 47809.91 2014-12-18 21:37:11.000 352 21179.96 64.18 42862.38 47809.87 2014-12-18 21:37:12.000 352 21179.96 64.19 42862.41 47809.89 2014-12-18 21:37:13.000 352 21179.97 64.18 42862.39 47809.87 2014-12-18 21:37:14.000 352 21180.01 64.17 42862.39 47809.88 2014-12-18 21:37:15.000 352 21180.02 64.17 42862.39 47809.89 2014-12-18 21:37:16.000 352 21180.01 64.18 42862.39 47809.90 2014-12-18 21:37:17.000 352 21180.04 64.19 42862.40 47809.91 2014-12-18 21:37:18.000 352 21180.04 64.19 42862.38 47809.92 2014-12-18 21:37:19.000 352 21180.05 64.21 42862.41 47809.92 2014-12-18 21:37:20.000 352 21180.06 64.20 42862.43 47809.95 2014-12-18 21:37:21.000 352 21180.07 64.21 42862.42 47809.93 2014-12-18 21:37:22.000 352 21180.10 64.20 42862.40 47809.95 2014-12-18 21:37:23.000 352 21180.10 64.18 42862.43 47809.95 2014-12-18 21:37:24.000 352 21180.10 64.18 42862.43 47809.96 2014-12-18 21:37:25.000 352 21180.10 64.16 42862.44 47809.98 2014-12-18 21:37:26.000 352 21180.08 64.18 42862.45 47809.98 2014-12-18 21:37:27.000 352 21180.09 64.23 42862.40 47809.95 2014-12-18 21:37:28.000 352 21180.08 64.25 42862.37 47809.92 2014-12-18 21:37:29.000 352 21180.07 64.25 42862.36 47809.94 2014-12-18 21:37:30.000 352 21180.09 64.24 42862.38 47809.91 2014-12-18 21:37:31.000 352 21180.12 64.24 42862.34 47809.92 2014-12-18 21:37:32.000 352 21180.14 64.24 42862.34 47809.92 2014-12-18 21:37:33.000 352 21180.10 64.24 42862.38 47809.89 2014-12-18 21:37:34.000 352 21180.09 64.25 42862.38 47809.91 2014-12-18 21:37:35.000 352 21180.06 64.26 42862.36 47809.92 2014-12-18 21:37:36.000 352 21180.07 64.29 42862.33 47809.91 2014-12-18 21:37:37.000 352 21180.04 64.31 42862.34 47809.89 2014-12-18 21:37:38.000 352 21180.06 64.31 42862.35 47809.86 2014-12-18 21:37:39.000 352 21180.06 64.33 42862.32 47809.89 2014-12-18 21:37:40.000 352 21180.06 64.33 42862.33 47809.86 2014-12-18 21:37:41.000 352 21180.06 64.32 42862.35 47809.89 2014-12-18 21:37:42.000 352 21180.05 64.31 42862.36 47809.85 2014-12-18 21:37:43.000 352 21180.04 64.34 42862.33 47809.86 2014-12-18 21:37:44.000 352 21180.06 64.35 42862.33 47809.85 2014-12-18 21:37:45.000 352 21180.07 64.36 42862.33 47809.87 2014-12-18 21:37:46.000 352 21180.03 64.37 42862.33 47809.83 2014-12-18 21:37:47.000 352 21180.03 64.39 42862.33 47809.85 2014-12-18 21:37:48.000 352 21180.03 64.41 42862.30 47809.85 2014-12-18 21:37:49.000 352 21180.00 64.40 42862.31 47809.81 2014-12-18 21:37:50.000 352 21179.98 64.45 42862.27 47809.79 2014-12-18 21:37:51.000 352 21179.94 64.47 42862.23 47809.74 2014-12-18 21:37:52.000 352 21179.90 64.50 42862.24 47809.72 2014-12-18 21:37:53.000 352 21179.91 64.49 42862.20 47809.68 2014-12-18 21:37:54.000 352 21179.89 64.49 42862.22 47809.67 2014-12-18 21:37:55.000 352 21179.90 64.49 42862.23 47809.69 2014-12-18 21:37:56.000 352 21179.92 64.49 42862.19 47809.68 2014-12-18 21:37:57.000 352 21179.92 64.48 42862.17 47809.69 2014-12-18 21:37:58.000 352 21179.95 64.48 42862.19 47809.70 2014-12-18 21:37:59.000 352 21179.97 64.48 42862.21 47809.72 2014-12-18 21:38:00.000 352 21179.97 64.47 42862.22 47809.72 2014-12-18 21:38:01.000 352 21179.96 64.47 42862.20 47809.72 2014-12-18 21:38:02.000 352 21179.97 64.47 42862.18 47809.71 2014-12-18 21:38:03.000 352 21179.96 64.47 42862.22 47809.73 2014-12-18 21:38:04.000 352 21179.96 64.45 42862.21 47809.72 2014-12-18 21:38:05.000 352 21179.98 64.44 42862.21 47809.73 2014-12-18 21:38:06.000 352 21179.97 64.41 42862.22 47809.75 2014-12-18 21:38:07.000 352 21179.99 64.42 42862.24 47809.74 2014-12-18 21:38:08.000 352 21180.02 64.41 42862.23 47809.76 2014-12-18 21:38:09.000 352 21180.02 64.43 42862.24 47809.76 2014-12-18 21:38:10.000 352 21180.02 64.43 42862.24 47809.78 2014-12-18 21:38:11.000 352 21180.02 64.41 42862.26 47809.77 2014-12-18 21:38:12.000 352 21180.06 64.41 42862.26 47809.79 2014-12-18 21:38:13.000 352 21180.08 64.38 42862.27 47809.80 2014-12-18 21:38:14.000 352 21180.08 64.36 42862.30 47809.84 2014-12-18 21:38:15.000 352 21180.06 64.36 42862.32 47809.86 2014-12-18 21:38:16.000 352 21180.06 64.35 42862.30 47809.85 2014-12-18 21:38:17.000 352 21180.06 64.36 42862.35 47809.87 2014-12-18 21:38:18.000 352 21180.07 64.37 42862.33 47809.87 2014-12-18 21:38:19.000 352 21180.09 64.37 42862.29 47809.86 2014-12-18 21:38:20.000 352 21180.11 64.39 42862.31 47809.88 2014-12-18 21:38:21.000 352 21180.12 64.40 42862.35 47809.87 2014-12-18 21:38:22.000 352 21180.09 64.40 42862.35 47809.87 2014-12-18 21:38:23.000 352 21180.08 64.42 42862.33 47809.87 2014-12-18 21:38:24.000 352 21180.08 64.45 42862.33 47809.87 2014-12-18 21:38:25.000 352 21180.06 64.46 42862.30 47809.85 2014-12-18 21:38:26.000 352 21180.09 64.46 42862.32 47809.87 2014-12-18 21:38:27.000 352 21180.10 64.46 42862.32 47809.85 2014-12-18 21:38:28.000 352 21180.08 64.47 42862.33 47809.86 2014-12-18 21:38:29.000 352 21180.06 64.48 42862.35 47809.85 2014-12-18 21:38:30.000 352 21180.08 64.49 42862.31 47809.86 2014-12-18 21:38:31.000 352 21180.10 64.47 42862.32 47809.85 2014-12-18 21:38:32.000 352 21180.13 64.46 42862.30 47809.86 2014-12-18 21:38:33.000 352 21180.12 64.46 42862.33 47809.85 2014-12-18 21:38:34.000 352 21180.10 64.44 42862.33 47809.88 2014-12-18 21:38:35.000 352 21180.06 64.45 42862.34 47809.87 2014-12-18 21:38:36.000 352 21180.09 64.46 42862.33 47809.87 2014-12-18 21:38:37.000 352 21180.11 64.46 42862.31 47809.89 2014-12-18 21:38:38.000 352 21180.12 64.46 42862.33 47809.90 2014-12-18 21:38:39.000 352 21180.09 64.48 42862.35 47809.85 2014-12-18 21:38:40.000 352 21180.09 64.43 42862.36 47809.91 2014-12-18 21:38:41.000 352 21180.09 64.40 42862.40 47809.90 2014-12-18 21:38:42.000 352 21180.10 64.38 42862.38 47809.94 2014-12-18 21:38:43.000 352 21180.12 64.40 42862.35 47809.94 2014-12-18 21:38:44.000 352 21180.13 64.39 42862.39 47809.96 2014-12-18 21:38:45.000 352 21180.13 64.39 42862.40 47809.93 2014-12-18 21:38:46.000 352 21180.12 64.42 42862.40 47809.95 2014-12-18 21:38:47.000 352 21180.12 64.45 42862.40 47809.94 2014-12-18 21:38:48.000 352 21180.13 64.43 42862.41 47809.93 2014-12-18 21:38:49.000 352 21180.11 64.44 42862.41 47809.95 2014-12-18 21:38:50.000 352 21180.11 64.46 42862.40 47809.93 2014-12-18 21:38:51.000 352 21180.12 64.47 42862.35 47809.91 2014-12-18 21:38:52.000 352 21180.11 64.46 42862.35 47809.90 2014-12-18 21:38:53.000 352 21180.13 64.42 42862.38 47809.91 2014-12-18 21:38:54.000 352 21180.13 64.41 42862.34 47809.92 2014-12-18 21:38:55.000 352 21180.10 64.40 42862.36 47809.89 2014-12-18 21:38:56.000 352 21180.13 64.38 42862.33 47809.91 2014-12-18 21:38:57.000 352 21180.12 64.36 42862.33 47809.93 2014-12-18 21:38:58.000 352 21180.11 64.35 42862.32 47809.95 2014-12-18 21:38:59.000 352 21180.10 64.37 42862.36 47809.93 2014-12-18 21:39:00.000 352 21180.12 64.39 42862.37 47809.94 2014-12-18 21:39:01.000 352 21180.13 64.39 42862.34 47809.95 2014-12-18 21:39:02.000 352 21180.12 64.42 42862.39 47809.93 2014-12-18 21:39:03.000 352 21180.12 64.45 42862.37 47809.94 2014-12-18 21:39:04.000 352 21180.11 64.50 42862.34 47809.90 2014-12-18 21:39:05.000 352 21180.10 64.49 42862.33 47809.94 2014-12-18 21:39:06.000 352 21180.11 64.50 42862.34 47809.91 2014-12-18 21:39:07.000 352 21180.12 64.51 42862.36 47809.90 2014-12-18 21:39:08.000 352 21180.11 64.50 42862.36 47809.89 2014-12-18 21:39:09.000 352 21180.10 64.50 42862.33 47809.90 2014-12-18 21:39:10.000 352 21180.09 64.51 42862.32 47809.89 2014-12-18 21:39:11.000 352 21180.11 64.48 42862.35 47809.89 2014-12-18 21:39:12.000 352 21180.12 64.48 42862.34 47809.88 2014-12-18 21:39:13.000 352 21180.12 64.48 42862.31 47809.88 2014-12-18 21:39:14.000 352 21180.13 64.46 42862.32 47809.90 2014-12-18 21:39:15.000 352 21180.15 64.42 42862.33 47809.89 2014-12-18 21:39:16.000 352 21180.12 64.40 42862.35 47809.92 2014-12-18 21:39:17.000 352 21180.11 64.38 42862.34 47809.90 2014-12-18 21:39:18.000 352 21180.10 64.37 42862.31 47809.90 2014-12-18 21:39:19.000 352 21180.11 64.37 42862.32 47809.92 2014-12-18 21:39:20.000 352 21180.13 64.35 42862.36 47809.91 2014-12-18 21:39:21.000 352 21180.18 64.34 42862.37 47809.93 2014-12-18 21:39:22.000 352 21180.15 64.34 42862.38 47809.92 2014-12-18 21:39:23.000 352 21180.16 64.32 42862.37 47809.91 2014-12-18 21:39:24.000 352 21180.15 64.32 42862.37 47809.93 2014-12-18 21:39:25.000 352 21180.15 64.31 42862.37 47809.92 2014-12-18 21:39:26.000 352 21180.16 64.30 42862.36 47809.93 2014-12-18 21:39:27.000 352 21180.15 64.29 42862.36 47809.92 2014-12-18 21:39:28.000 352 21180.15 64.30 42862.34 47809.92 2014-12-18 21:39:29.000 352 21180.12 64.28 42862.35 47809.91 2014-12-18 21:39:30.000 352 21180.15 64.26 42862.39 47809.90 2014-12-18 21:39:31.000 352 21180.18 64.24 42862.39 47809.91 2014-12-18 21:39:32.000 352 21180.16 64.24 42862.35 47809.90 2014-12-18 21:39:33.000 352 21180.17 64.22 42862.34 47809.91 2014-12-18 21:39:34.000 352 21180.17 64.20 42862.35 47809.92 2014-12-18 21:39:35.000 352 21180.18 64.18 42862.38 47809.94 2014-12-18 21:39:36.000 352 21180.18 64.17 42862.38 47809.93 2014-12-18 21:39:37.000 352 21180.21 64.15 42862.40 47809.97 2014-12-18 21:39:38.000 352 21180.23 64.12 42862.40 47809.98 2014-12-18 21:39:39.000 352 21180.24 64.10 42862.43 47809.99 2014-12-18 21:39:40.000 352 21180.26 64.06 42862.46 47810.03 2014-12-18 21:39:41.000 352 21180.27 64.07 42862.44 47810.03 2014-12-18 21:39:42.000 352 21180.27 64.06 42862.46 47810.07 2014-12-18 21:39:43.000 352 21180.26 64.03 42862.48 47810.06 2014-12-18 21:39:44.000 352 21180.28 64.01 42862.50 47810.09 2014-12-18 21:39:45.000 352 21180.27 64.02 42862.47 47810.10 2014-12-18 21:39:46.000 352 21180.30 64.00 42862.49 47810.10 2014-12-18 21:39:47.000 352 21180.29 64.00 42862.48 47810.12 2014-12-18 21:39:48.000 352 21180.27 64.02 42862.50 47810.12 2014-12-18 21:39:49.000 352 21180.28 64.03 42862.46 47810.10 2014-12-18 21:39:50.000 352 21180.28 64.02 42862.48 47810.11 2014-12-18 21:39:51.000 352 21180.28 64.00 42862.48 47810.09 2014-12-18 21:39:52.000 352 21180.28 64.01 42862.47 47810.08 2014-12-18 21:39:53.000 352 21180.29 64.03 42862.44 47810.08 2014-12-18 21:39:54.000 352 21180.29 64.03 42862.44 47810.08 2014-12-18 21:39:55.000 352 21180.29 64.04 42862.41 47810.04 2014-12-18 21:39:56.000 352 21180.28 64.04 42862.43 47810.06 2014-12-18 21:39:57.000 352 21180.25 64.04 42862.43 47810.03 2014-12-18 21:39:58.000 352 21180.27 64.06 42862.44 47810.05 2014-12-18 21:39:59.000 352 21180.27 64.06 42862.46 47810.02 2014-12-18 21:40:00.000 352 21180.23 64.09 42862.42 47810.00 2014-12-18 21:40:01.000 352 21180.21 64.10 42862.38 47809.99 2014-12-18 21:40:02.000 352 21180.17 64.16 42862.32 47809.95 2014-12-18 21:40:03.000 352 21180.15 64.20 42862.27 47809.92 2014-12-18 21:40:04.000 352 21180.14 64.18 42862.26 47809.85 2014-12-18 21:40:05.000 352 21180.12 64.15 42862.24 47809.84 2014-12-18 21:40:06.000 352 21180.16 64.11 42862.23 47809.81 2014-12-18 21:40:07.000 352 21180.14 64.09 42862.26 47809.82 2014-12-18 21:40:08.000 352 21180.13 64.05 42862.26 47809.84 2014-12-18 21:40:09.000 352 21180.10 64.05 42862.29 47809.84 2014-12-18 21:40:10.000 352 21180.14 64.01 42862.27 47809.85 2014-12-18 21:40:11.000 352 21180.15 64.00 42862.29 47809.84 2014-12-18 21:40:12.000 352 21180.14 63.96 42862.30 47809.85 2014-12-18 21:40:13.000 352 21180.14 63.98 42862.31 47809.86 2014-12-18 21:40:14.000 352 21180.16 63.94 42862.28 47809.88 2014-12-18 21:40:15.000 352 21180.17 63.92 42862.25 47809.84 2014-12-18 21:40:16.000 352 21180.20 63.87 42862.28 47809.90 2014-12-18 21:40:17.000 352 21180.21 63.86 42862.31 47809.91 2014-12-18 21:40:18.000 352 21180.21 63.83 42862.32 47809.91 2014-12-18 21:40:19.000 352 21180.22 63.79 42862.29 47809.91 2014-12-18 21:40:20.000 352 21180.24 63.75 42862.30 47809.93 2014-12-18 21:40:21.000 352 21180.25 63.73 42862.34 47809.94 2014-12-18 21:40:22.000 352 21180.26 63.70 42862.35 47809.95 2014-12-18 21:40:23.000 352 21180.26 63.69 42862.35 47809.97 2014-12-18 21:40:24.000 352 21180.21 63.67 42862.34 47809.96 2014-12-18 21:40:25.000 352 21180.20 63.65 42862.36 47809.98 2014-12-18 21:40:26.000 352 21180.22 63.68 42862.37 47809.98 2014-12-18 21:40:27.000 352 21180.20 63.64 42862.37 47809.98 2014-12-18 21:40:28.000 352 21180.20 63.63 42862.36 47809.94 2014-12-18 21:40:29.000 352 21180.19 63.63 42862.39 47809.97 2014-12-18 21:40:30.000 352 21180.17 63.62 42862.37 47809.94 2014-12-18 21:40:31.000 352 21180.16 63.61 42862.37 47809.93 2014-12-18 21:40:32.000 352 21180.14 63.59 42862.38 47809.94 2014-12-18 21:40:33.000 352 21180.14 63.58 42862.39 47809.92 2014-12-18 21:40:34.000 352 21180.15 63.59 42862.38 47809.94 2014-12-18 21:40:35.000 352 21180.13 63.59 42862.36 47809.92 2014-12-18 21:40:36.000 352 21180.14 63.58 42862.34 47809.88 2014-12-18 21:40:37.000 352 21180.09 63.58 42862.33 47809.88 2014-12-18 21:40:38.000 352 21180.08 63.57 42862.35 47809.89 2014-12-18 21:40:39.000 352 21180.07 63.55 42862.32 47809.90 2014-12-18 21:40:40.000 352 21180.07 63.51 42862.33 47809.87 2014-12-18 21:40:41.000 352 21180.04 63.49 42862.32 47809.88 2014-12-18 21:40:42.000 352 21180.00 63.50 42862.31 47809.89 2014-12-18 21:40:43.000 352 21179.94 63.50 42862.31 47809.85 2014-12-18 21:40:44.000 352 21179.91 63.47 42862.33 47809.83 2014-12-18 21:40:45.000 352 21179.90 63.46 42862.31 47809.79 2014-12-18 21:40:46.000 352 21179.89 63.44 42862.31 47809.79 2014-12-18 21:40:47.000 352 21179.89 63.44 42862.29 47809.76 2014-12-18 21:40:48.000 352 21179.89 63.42 42862.30 47809.76 2014-12-18 21:40:49.000 352 21179.91 63.39 42862.32 47809.75 2014-12-18 21:40:50.000 352 21179.92 63.37 42862.30 47809.74 2014-12-18 21:40:51.000 352 21179.91 63.36 42862.30 47809.75 2014-12-18 21:40:52.000 352 21179.91 63.36 42862.30 47809.72 2014-12-18 21:40:53.000 352 21179.92 63.34 42862.31 47809.72 2014-12-18 21:40:54.000 352 21179.89 63.33 42862.30 47809.73 2014-12-18 21:40:55.000 352 21179.91 63.33 42862.25 47809.73 2014-12-18 21:40:56.000 352 21179.91 63.34 42862.25 47809.72 2014-12-18 21:40:57.000 352 21179.95 63.35 42862.23 47809.71 2014-12-18 21:40:58.000 352 21179.95 63.34 42862.26 47809.73 2014-12-18 21:40:59.000 352 21179.95 63.34 42862.25 47809.74 2014-12-18 21:41:00.000 352 21179.95 63.33 42862.20 47809.73 2014-12-18 21:41:01.000 352 21179.99 63.32 42862.22 47809.75 2014-12-18 21:41:02.000 352 21179.99 63.31 42862.25 47809.74 2014-12-18 21:41:03.000 352 21179.99 63.28 42862.26 47809.75 2014-12-18 21:41:04.000 352 21179.98 63.29 42862.23 47809.75 2014-12-18 21:41:05.000 352 21179.95 63.30 42862.25 47809.75 2014-12-18 21:41:06.000 352 21179.95 63.29 42862.27 47809.76 2014-12-18 21:41:07.000 352 21179.96 63.27 42862.28 47809.76 2014-12-18 21:41:08.000 352 21179.99 63.26 42862.25 47809.76 2014-12-18 21:41:09.000 352 21180.00 63.23 42862.26 47809.79 2014-12-18 21:41:10.000 352 21180.02 63.22 42862.24 47809.76 2014-12-18 21:41:11.000 352 21180.00 63.19 42862.26 47809.78 2014-12-18 21:41:12.000 352 21180.01 63.18 42862.25 47809.79 2014-12-18 21:41:13.000 352 21180.02 63.18 42862.23 47809.78 2014-12-18 21:41:14.000 352 21180.04 63.17 42862.25 47809.80 2014-12-18 21:41:15.000 352 21180.05 63.17 42862.23 47809.78 2014-12-18 21:41:16.000 352 21180.04 63.16 42862.21 47809.83 2014-12-18 21:41:17.000 352 21180.08 63.17 42862.24 47809.82 2014-12-18 21:41:18.000 352 21180.07 63.21 42862.27 47809.84 2014-12-18 21:41:19.000 352 21180.10 63.18 42862.29 47809.84 2014-12-18 21:41:20.000 352 21180.12 63.21 42862.33 47809.86 2014-12-18 21:41:21.000 352 21180.14 63.23 42862.30 47809.88 2014-12-18 21:41:22.000 352 21180.14 63.24 42862.32 47809.89 2014-12-18 21:41:23.000 352 21180.14 63.27 42862.36 47809.87 2014-12-18 21:41:24.000 352 21180.13 63.30 42862.35 47809.92 2014-12-18 21:41:25.000 352 21180.14 63.30 42862.36 47809.88 2014-12-18 21:41:26.000 352 21180.13 63.32 42862.40 47809.93 2014-12-18 21:41:27.000 352 21180.12 63.31 42862.37 47809.90 2014-12-18 21:41:28.000 352 21180.10 63.32 42862.39 47809.88 2014-12-18 21:41:29.000 352 21180.09 63.28 42862.38 47809.89 2014-12-18 21:41:30.000 352 21180.10 63.29 42862.39 47809.89 2014-12-18 21:41:31.000 352 21180.10 63.26 42862.40 47809.90 2014-12-18 21:41:32.000 352 21180.09 63.27 42862.42 47809.93 2014-12-18 21:41:33.000 352 21180.14 63.29 42862.44 47809.94 2014-12-18 21:41:34.000 352 21180.17 63.32 42862.42 47809.98 2014-12-18 21:41:35.000 352 21180.17 63.32 42862.43 47809.99 2014-12-18 21:41:36.000 352 21180.19 63.33 42862.46 47810.01 2014-12-18 21:41:37.000 352 21180.20 63.32 42862.43 47810.03 2014-12-18 21:41:38.000 352 21180.19 63.30 42862.46 47810.03 2014-12-18 21:41:39.000 352 21180.20 63.32 42862.48 47810.06 2014-12-18 21:41:40.000 352 21180.22 63.35 42862.48 47810.06 2014-12-18 21:41:41.000 352 21180.23 63.34 42862.51 47810.08 2014-12-18 21:41:42.000 352 21180.27 63.33 42862.52 47810.11 2014-12-18 21:41:43.000 352 21180.29 63.30 42862.53 47810.12 2014-12-18 21:41:44.000 352 21180.27 63.29 42862.55 47810.13 2014-12-18 21:41:45.000 352 21180.30 63.29 42862.55 47810.14 2014-12-18 21:41:46.000 352 21180.29 63.26 42862.56 47810.14 2014-12-18 21:41:47.000 352 21180.30 63.26 42862.56 47810.18 2014-12-18 21:41:48.000 352 21180.36 63.25 42862.56 47810.16 2014-12-18 21:41:49.000 352 21180.36 63.25 42862.55 47810.18 2014-12-18 21:41:50.000 352 21180.38 63.26 42862.60 47810.21 2014-12-18 21:41:51.000 352 21180.39 63.25 42862.58 47810.21 2014-12-18 21:41:52.000 352 21180.39 63.22 42862.59 47810.23 2014-12-18 21:41:53.000 352 21180.41 63.20 42862.62 47810.21 2014-12-18 21:41:54.000 352 21180.42 63.20 42862.61 47810.24 2014-12-18 21:41:55.000 352 21180.37 63.19 42862.60 47810.21 2014-12-18 21:41:56.000 352 21180.39 63.20 42862.62 47810.23 2014-12-18 21:41:57.000 352 21180.39 63.19 42862.61 47810.24 2014-12-18 21:41:58.000 352 21180.40 63.19 42862.59 47810.22 2014-12-18 21:41:59.000 352 21180.39 63.16 42862.59 47810.26 2014-12-18 21:42:00.000 352 21180.40 63.11 42862.61 47810.23 2014-12-18 21:42:01.000 352 21180.40 63.08 42862.62 47810.22 2014-12-18 21:42:02.000 352 21180.37 63.06 42862.64 47810.24 2014-12-18 21:42:03.000 352 21180.35 63.03 42862.64 47810.22 2014-12-18 21:42:04.000 352 21180.36 63.02 42862.63 47810.23 2014-12-18 21:42:05.000 352 21180.38 63.00 42862.61 47810.22 2014-12-18 21:42:06.000 352 21180.38 62.98 42862.63 47810.23 2014-12-18 21:42:07.000 352 21180.36 62.95 42862.64 47810.23 2014-12-18 21:42:08.000 352 21180.35 62.94 42862.63 47810.22 2014-12-18 21:42:09.000 352 21180.34 62.93 42862.62 47810.24 2014-12-18 21:42:10.000 352 21180.34 62.92 42862.63 47810.25 2014-12-18 21:42:11.000 352 21180.31 62.92 42862.61 47810.26 2014-12-18 21:42:12.000 352 21180.31 62.91 42862.60 47810.24 2014-12-18 21:42:13.000 352 21180.33 62.92 42862.62 47810.23 2014-12-18 21:42:14.000 352 21180.33 62.88 42862.63 47810.22 2014-12-18 21:42:15.000 352 21180.34 62.88 42862.63 47810.24 2014-12-18 21:42:16.000 352 21180.33 62.84 42862.61 47810.20 2014-12-18 21:42:17.000 352 21180.34 62.83 42862.62 47810.23 2014-12-18 21:42:18.000 352 21180.35 62.82 42862.59 47810.18 2014-12-18 21:42:19.000 352 21180.33 62.78 42862.61 47810.23 2014-12-18 21:42:20.000 352 21180.33 62.79 42862.61 47810.21 2014-12-18 21:42:21.000 352 21180.36 62.77 42862.62 47810.25 2014-12-18 21:42:22.000 352 21180.39 62.77 42862.62 47810.23 2014-12-18 21:42:23.000 352 21180.43 62.78 42862.65 47810.26 2014-12-18 21:42:24.000 352 21180.44 62.78 42862.67 47810.26 2014-12-18 21:42:25.000 352 21180.42 62.79 42862.67 47810.28 2014-12-18 21:42:26.000 352 21180.48 62.79 42862.71 47810.30 2014-12-18 21:42:27.000 352 21180.50 62.78 42862.75 47810.36 2014-12-18 21:42:28.000 352 21180.49 62.77 42862.76 47810.36 2014-12-18 21:42:29.000 352 21180.49 62.75 42862.76 47810.38 2014-12-18 21:42:30.000 352 21180.49 62.76 42862.72 47810.38 2014-12-18 21:42:31.000 352 21180.50 62.77 42862.73 47810.41 2014-12-18 21:42:32.000 352 21180.51 62.78 42862.76 47810.39 2014-12-18 21:42:33.000 352 21180.48 62.72 42862.77 47810.41 2014-12-18 21:42:34.000 352 21180.48 62.71 42862.75 47810.43 2014-12-18 21:42:35.000 352 21180.52 62.68 42862.75 47810.42 2014-12-18 21:42:36.000 352 21180.49 62.68 42862.76 47810.44 2014-12-18 21:42:37.000 352 21180.54 62.66 42862.75 47810.42 2014-12-18 21:42:38.000 352 21180.53 62.63 42862.75 47810.43 2014-12-18 21:42:39.000 352 21180.53 62.61 42862.76 47810.44 2014-12-18 21:42:40.000 352 21180.56 62.58 42862.73 47810.43 2014-12-18 21:42:41.000 352 21180.57 62.55 42862.74 47810.43 2014-12-18 21:42:42.000 352 21180.57 62.54 42862.75 47810.44 2014-12-18 21:42:43.000 352 21180.53 62.52 42862.74 47810.43 2014-12-18 21:42:44.000 352 21180.56 62.49 42862.75 47810.46 2014-12-18 21:42:45.000 352 21180.55 62.48 42862.79 47810.45 2014-12-18 21:42:46.000 352 21180.56 62.48 42862.77 47810.46 2014-12-18 21:42:47.000 352 21180.58 62.52 42862.72 47810.46 2014-12-18 21:42:48.000 352 21180.57 62.54 42862.71 47810.44 2014-12-18 21:42:49.000 352 21180.56 62.52 42862.69 47810.45 2014-12-18 21:42:50.000 352 21180.51 62.53 42862.69 47810.41 2014-12-18 21:42:51.000 352 21180.52 62.53 42862.68 47810.39 2014-12-18 21:42:52.000 352 21180.52 62.55 42862.64 47810.38 2014-12-18 21:42:53.000 352 21180.47 62.57 42862.65 47810.36 2014-12-18 21:42:54.000 352 21180.46 62.60 42862.64 47810.33 2014-12-18 21:42:55.000 352 21180.44 62.62 42862.62 47810.31 2014-12-18 21:42:56.000 352 21180.45 62.60 42862.60 47810.29 2014-12-18 21:42:57.000 352 21180.44 62.61 42862.59 47810.27 2014-12-18 21:42:58.000 352 21180.43 62.62 42862.63 47810.28 2014-12-18 21:42:59.000 352 21180.47 62.60 42862.62 47810.27 2014-12-18 21:43:00.000 352 21180.48 62.62 42862.60 47810.28 2014-12-18 21:43:01.000 352 21180.46 62.62 42862.56 47810.28 2014-12-18 21:43:02.000 352 21180.46 62.61 42862.57 47810.25 2014-12-18 21:43:03.000 352 21180.46 62.63 42862.54 47810.21 2014-12-18 21:43:04.000 352 21180.44 62.66 42862.53 47810.22 2014-12-18 21:43:05.000 352 21180.42 62.66 42862.50 47810.20 2014-12-18 21:43:06.000 352 21180.43 62.66 42862.54 47810.19 2014-12-18 21:43:07.000 352 21180.41 62.67 42862.51 47810.20 2014-12-18 21:43:08.000 352 21180.35 62.69 42862.50 47810.17 2014-12-18 21:43:09.000 352 21180.31 62.75 42862.45 47810.15 2014-12-18 21:43:10.000 352 21180.29 62.80 42862.40 47810.10 2014-12-18 21:43:11.000 352 21180.28 62.81 42862.37 47810.04 2014-12-18 21:43:12.000 352 21180.28 62.80 42862.37 47809.99 2014-12-18 21:43:13.000 352 21180.30 62.81 42862.36 47809.98 2014-12-18 21:43:14.000 352 21180.29 62.81 42862.30 47809.96 2014-12-18 21:43:15.000 352 21180.29 62.77 42862.29 47809.92 2014-12-18 21:43:16.000 352 21180.30 62.76 42862.30 47809.93 2014-12-18 21:43:17.000 352 21180.33 62.74 42862.30 47809.96 2014-12-18 21:43:18.000 352 21180.30 62.76 42862.28 47809.94 2014-12-18 21:43:19.000 352 21180.30 62.74 42862.32 47809.93 2014-12-18 21:43:20.000 352 21180.30 62.69 42862.28 47809.91 2014-12-18 21:43:21.000 352 21180.30 62.67 42862.29 47809.92 2014-12-18 21:43:22.000 352 21180.35 62.66 42862.33 47809.96 2014-12-18 21:43:23.000 352 21180.36 62.65 42862.29 47809.94 2014-12-18 21:43:24.000 352 21180.37 62.63 42862.31 47810.00 2014-12-18 21:43:25.000 352 21180.41 62.60 42862.37 47810.02 2014-12-18 21:43:26.000 352 21180.43 62.57 42862.36 47810.05 2014-12-18 21:43:27.000 352 21180.48 62.54 42862.39 47810.07 2014-12-18 21:43:28.000 352 21180.51 62.51 42862.41 47810.11 2014-12-18 21:43:29.000 352 21180.53 62.51 42862.43 47810.13 2014-12-18 21:43:30.000 352 21180.55 62.53 42862.44 47810.16 2014-12-18 21:43:31.000 352 21180.56 62.52 42862.44 47810.16 2014-12-18 21:43:32.000 352 21180.54 62.55 42862.42 47810.18 2014-12-18 21:43:33.000 352 21180.56 62.55 42862.42 47810.16 2014-12-18 21:43:34.000 352 21180.58 62.54 42862.41 47810.17 2014-12-18 21:43:35.000 352 21180.54 62.52 42862.43 47810.15 2014-12-18 21:43:36.000 352 21180.53 62.52 42862.40 47810.17 2014-12-18 21:43:37.000 352 21180.54 62.50 42862.38 47810.16 2014-12-18 21:43:38.000 352 21180.52 62.51 42862.41 47810.18 2014-12-18 21:43:39.000 352 21180.54 62.50 42862.44 47810.19 2014-12-18 21:43:40.000 352 21180.54 62.48 42862.46 47810.19 2014-12-18 21:43:41.000 352 21180.52 62.52 42862.42 47810.15 2014-12-18 21:43:42.000 352 21180.54 62.54 42862.43 47810.13 2014-12-18 21:43:43.000 352 21180.51 62.58 42862.38 47810.15 2014-12-18 21:43:44.000 352 21180.49 62.59 42862.36 47810.09 2014-12-18 21:43:45.000 352 21180.48 62.59 42862.33 47810.07 2014-12-18 21:43:46.000 352 21180.46 62.58 42862.29 47810.07 2014-12-18 21:43:47.000 352 21180.48 62.56 42862.30 47810.03 2014-12-18 21:43:48.000 352 21180.48 62.59 42862.29 47810.03 2014-12-18 21:43:49.000 352 21180.50 62.57 42862.30 47810.03 2014-12-18 21:43:50.000 352 21180.52 62.56 42862.25 47810.01 2014-12-18 21:43:51.000 352 21180.51 62.59 42862.26 47810.02 2014-12-18 21:43:52.000 352 21180.52 62.59 42862.29 47810.02 2014-12-18 21:43:53.000 352 21180.51 62.56 42862.29 47810.03 2014-12-18 21:43:54.000 352 21180.51 62.54 42862.29 47810.04 2014-12-18 21:43:55.000 352 21180.52 62.54 42862.27 47810.03 2014-12-18 21:43:56.000 352 21180.51 62.53 42862.26 47810.02 2014-12-18 21:43:57.000 352 21180.51 62.53 42862.24 47810.00 2014-12-18 21:43:58.000 352 21180.53 62.53 42862.29 47810.04 2014-12-18 21:43:59.000 352 21180.54 62.54 42862.26 47810.01 2014-12-18 21:44:00.000 352 21180.55 62.53 42862.22 47810.01 2014-12-18 21:44:01.000 352 21180.60 62.52 42862.22 47810.00 2014-12-18 21:44:02.000 352 21180.60 62.51 42862.22 47810.01 2014-12-18 21:44:03.000 352 21180.59 62.53 42862.19 47810.01 2014-12-18 21:44:04.000 352 21180.58 62.51 42862.21 47810.01 2014-12-18 21:44:05.000 352 21180.63 62.50 42862.20 47810.03 2014-12-18 21:44:06.000 352 21180.66 62.49 42862.21 47810.03 2014-12-18 21:44:07.000 352 21180.64 62.48 42862.22 47810.04 2014-12-18 21:44:08.000 352 21180.63 62.48 42862.20 47810.06 2014-12-18 21:44:09.000 352 21180.63 62.51 42862.19 47810.04 2014-12-18 21:44:10.000 352 21180.62 62.51 42862.22 47810.06 2014-12-18 21:44:11.000 352 21180.65 62.49 42862.23 47810.04 2014-12-18 21:44:12.000 352 21180.65 62.49 42862.20 47810.05 2014-12-18 21:44:13.000 352 21180.69 62.48 42862.21 47810.06 2014-12-18 21:44:14.000 352 21180.66 62.49 42862.24 47810.05 2014-12-18 21:44:15.000 352 21180.68 62.51 42862.19 47810.04 2014-12-18 21:44:16.000 352 21180.71 62.47 42862.20 47810.04 2014-12-18 21:44:17.000 352 21180.70 62.47 42862.22 47810.03 2014-12-18 21:44:18.000 352 21180.68 62.46 42862.19 47809.99 2014-12-18 21:44:19.000 352 21180.68 62.44 42862.18 47810.00 2014-12-18 21:44:20.000 352 21180.68 62.43 42862.21 47810.01 2014-12-18 21:44:21.000 352 21180.67 62.46 42862.19 47809.99 2014-12-18 21:44:22.000 352 21180.67 62.45 42862.17 47810.01 2014-12-18 21:44:23.000 352 21180.64 62.46 42862.17 47810.00 2014-12-18 21:44:24.000 352 21180.63 62.47 42862.17 47809.98 2014-12-18 21:44:25.000 352 21180.63 62.48 42862.18 47809.98 2014-12-18 21:44:26.000 352 21180.64 62.47 42862.12 47809.97 2014-12-18 21:44:27.000 352 21180.65 62.44 42862.15 47809.97 2014-12-18 21:44:28.000 352 21180.68 62.44 42862.16 47810.01 2014-12-18 21:44:29.000 352 21180.69 62.46 42862.20 47810.00 2014-12-18 21:44:30.000 352 21180.74 62.44 42862.16 47810.01 2014-12-18 21:44:31.000 352 21180.74 62.45 42862.16 47810.02 2014-12-18 21:44:32.000 352 21180.76 62.46 42862.16 47810.02 2014-12-18 21:44:33.000 352 21180.76 62.46 42862.17 47810.02 2014-12-18 21:44:34.000 352 21180.75 62.44 42862.17 47810.00 2014-12-18 21:44:35.000 352 21180.77 62.39 42862.17 47810.01 2014-12-18 21:44:36.000 352 21180.78 62.35 42862.18 47810.04 2014-12-18 21:44:37.000 352 21180.78 62.35 42862.19 47810.06 2014-12-18 21:44:38.000 352 21180.78 62.38 42862.17 47810.05 2014-12-18 21:44:39.000 352 21180.76 62.38 42862.17 47810.05 2014-12-18 21:44:40.000 352 21180.76 62.36 42862.19 47810.05 2014-12-18 21:44:41.000 352 21180.77 62.34 42862.16 47810.04 2014-12-18 21:44:42.000 352 21180.77 62.33 42862.11 47810.04 2014-12-18 21:44:43.000 352 21180.78 62.29 42862.14 47810.05 2014-12-18 21:44:44.000 352 21180.80 62.23 42862.21 47810.04 2014-12-18 21:44:45.000 352 21180.80 62.23 42862.20 47810.07 2014-12-18 21:44:46.000 352 21180.80 62.22 42862.21 47810.08 2014-12-18 21:44:47.000 352 21180.78 62.20 42862.23 47810.09 2014-12-18 21:44:48.000 352 21180.80 62.18 42862.23 47810.10 2014-12-18 21:44:49.000 352 21180.81 62.18 42862.24 47810.13 2014-12-18 21:44:50.000 352 21180.80 62.18 42862.24 47810.09 2014-12-18 21:44:51.000 352 21180.79 62.14 42862.25 47810.12 2014-12-18 21:44:52.000 352 21180.81 62.12 42862.27 47810.12 2014-12-18 21:44:53.000 352 21180.83 62.09 42862.27 47810.15 2014-12-18 21:44:54.000 352 21180.84 62.05 42862.30 47810.16 2014-12-18 21:44:55.000 352 21180.85 62.03 42862.30 47810.18 2014-12-18 21:44:56.000 352 21180.86 62.00 42862.29 47810.19 2014-12-18 21:44:57.000 352 21180.86 61.97 42862.31 47810.18 2014-12-18 21:44:58.000 352 21180.86 61.95 42862.32 47810.20 2014-12-18 21:44:59.000 352 21180.87 61.92 42862.31 47810.21 2014-12-18 21:45:00.000 352 21180.87 61.86 42862.33 47810.22 2014-12-18 21:45:01.000 352 21180.89 61.84 42862.33 47810.20 2014-12-18 21:45:02.000 352 21180.89 61.84 42862.32 47810.21 2014-12-18 21:45:03.000 352 21180.90 61.79 42862.29 47810.24 2014-12-18 21:45:04.000 352 21180.93 61.76 42862.30 47810.21 2014-12-18 21:45:05.000 352 21180.94 61.76 42862.33 47810.26 2014-12-18 21:45:06.000 352 21180.94 61.75 42862.31 47810.23 2014-12-18 21:45:07.000 352 21180.94 61.71 42862.33 47810.24 2014-12-18 21:45:08.000 352 21180.96 61.69 42862.33 47810.24 2014-12-18 21:45:09.000 352 21180.97 61.70 42862.31 47810.26 2014-12-18 21:45:10.000 352 21180.95 61.67 42862.30 47810.25 2014-12-18 21:45:11.000 352 21180.97 61.63 42862.32 47810.26 2014-12-18 21:45:12.000 352 21180.99 61.63 42862.32 47810.28 2014-12-18 21:45:13.000 352 21180.97 61.62 42862.31 47810.29 2014-12-18 21:45:14.000 352 21180.99 61.60 42862.31 47810.28 2014-12-18 21:45:15.000 352 21181.00 61.56 42862.32 47810.30 2014-12-18 21:45:16.000 352 21181.04 61.56 42862.30 47810.30 2014-12-18 21:45:17.000 352 21181.07 61.52 42862.32 47810.34 2014-12-18 21:45:18.000 352 21181.07 61.50 42862.36 47810.33 2014-12-18 21:45:19.000 352 21181.08 61.47 42862.36 47810.35 2014-12-18 21:45:20.000 352 21181.09 61.44 42862.40 47810.37 2014-12-18 21:45:21.000 352 21181.08 61.42 42862.41 47810.38 2014-12-18 21:45:22.000 352 21181.11 61.40 42862.40 47810.40 2014-12-18 21:45:23.000 352 21181.10 61.38 42862.41 47810.40 2014-12-18 21:45:24.000 352 21181.12 61.36 42862.38 47810.40 2014-12-18 21:45:25.000 352 21181.15 61.31 42862.43 47810.42 2014-12-18 21:45:26.000 352 21181.19 61.27 42862.39 47810.41 2014-12-18 21:45:27.000 352 21181.22 61.25 42862.39 47810.43 2014-12-18 21:45:28.000 352 21181.27 61.21 42862.40 47810.46 2014-12-18 21:45:29.000 352 21181.28 61.22 42862.40 47810.48 2014-12-18 21:45:30.000 352 21181.31 61.17 42862.41 47810.49 2014-12-18 21:45:31.000 352 21181.31 61.18 42862.45 47810.50 2014-12-18 21:45:32.000 352 21181.33 61.15 42862.44 47810.52 2014-12-18 21:45:33.000 352 21181.30 61.10 42862.43 47810.53 2014-12-18 21:45:34.000 352 21181.27 61.02 42862.41 47810.50 2014-12-18 21:45:35.000 352 21181.25 60.97 42862.43 47810.51 2014-12-18 21:45:36.000 352 21181.26 60.93 42862.43 47810.49 2014-12-18 21:45:37.000 352 21181.26 60.86 42862.40 47810.48 2014-12-18 21:45:38.000 352 21181.27 60.83 42862.38 47810.48 2014-12-18 21:45:39.000 352 21181.28 60.79 42862.36 47810.44 2014-12-18 21:45:40.000 352 21181.30 60.75 42862.37 47810.46 2014-12-18 21:45:41.000 352 21181.29 60.71 42862.40 47810.48 2014-12-18 21:45:42.000 352 21181.30 60.69 42862.39 47810.47 2014-12-18 21:45:43.000 352 21181.31 60.65 42862.39 47810.50 2014-12-18 21:45:44.000 352 21181.33 60.63 42862.37 47810.48 2014-12-18 21:45:45.000 352 21181.34 60.60 42862.39 47810.50 2014-12-18 21:45:46.000 352 21181.34 60.57 42862.39 47810.50 2014-12-18 21:45:47.000 352 21181.34 60.55 42862.36 47810.51 2014-12-18 21:45:48.000 352 21181.33 60.51 42862.36 47810.50 2014-12-18 21:45:49.000 352 21181.33 60.48 42862.37 47810.49 2014-12-18 21:45:50.000 352 21181.33 60.45 42862.37 47810.50 2014-12-18 21:45:51.000 352 21181.36 60.41 42862.34 47810.48 2014-12-18 21:45:52.000 352 21181.34 60.37 42862.37 47810.48 2014-12-18 21:45:53.000 352 21181.35 60.33 42862.39 47810.52 2014-12-18 21:45:54.000 352 21181.33 60.30 42862.38 47810.50 2014-12-18 21:45:55.000 352 21181.33 60.28 42862.40 47810.49 2014-12-18 21:45:56.000 352 21181.32 60.28 42862.38 47810.49 2014-12-18 21:45:57.000 352 21181.34 60.28 42862.40 47810.49 2014-12-18 21:45:58.000 352 21181.39 60.29 42862.40 47810.52 2014-12-18 21:45:59.000 352 21181.37 60.30 42862.36 47810.48 2014-12-18 21:46:00.000 352 21181.36 60.34 42862.35 47810.51 2014-12-18 21:46:01.000 352 21181.34 60.38 42862.34 47810.47 2014-12-18 21:46:02.000 352 21181.33 60.42 42862.34 47810.48 2014-12-18 21:46:03.000 352 21181.33 60.46 42862.31 47810.46 2014-12-18 21:46:04.000 352 21181.30 60.48 42862.28 47810.44 2014-12-18 21:46:05.000 352 21181.27 60.50 42862.30 47810.41 2014-12-18 21:46:06.000 352 21181.26 60.50 42862.28 47810.39 2014-12-18 21:46:07.000 352 21181.25 60.52 42862.26 47810.38 2014-12-18 21:46:08.000 352 21181.26 60.53 42862.26 47810.36 2014-12-18 21:46:09.000 352 21181.27 60.57 42862.20 47810.33 2014-12-18 21:46:10.000 352 21181.26 60.58 42862.15 47810.32 2014-12-18 21:46:11.000 352 21181.27 60.62 42862.14 47810.30 2014-12-18 21:46:12.000 352 21181.26 60.65 42862.15 47810.29 2014-12-18 21:46:13.000 352 21181.23 60.68 42862.17 47810.30 2014-12-18 21:46:14.000 352 21181.22 60.67 42862.17 47810.23 2014-12-18 21:46:15.000 352 21181.20 60.68 42862.16 47810.27 2014-12-18 21:46:16.000 352 21181.17 60.70 42862.19 47810.25 2014-12-18 21:46:17.000 352 21181.14 60.74 42862.17 47810.27 2014-12-18 21:46:18.000 352 21181.10 60.79 42862.19 47810.24 2014-12-18 21:46:19.000 352 21181.07 60.83 42862.18 47810.23 2014-12-18 21:46:20.000 352 21181.01 60.87 42862.19 47810.21 2014-12-18 21:46:21.000 352 21181.02 60.90 42862.21 47810.19 2014-12-18 21:46:22.000 352 21180.97 60.97 42862.17 47810.16 2014-12-18 21:46:23.000 352 21180.97 61.03 42862.19 47810.16 2014-12-18 21:46:24.000 352 21180.97 61.11 42862.17 47810.15 2014-12-18 21:46:25.000 352 21180.93 61.19 42862.18 47810.13 2014-12-18 21:46:26.000 352 21180.92 61.27 42862.15 47810.12 2014-12-18 21:46:27.000 352 21180.90 61.34 42862.13 47810.11 2014-12-18 21:46:28.000 352 21180.86 61.43 42862.10 47810.05 2014-12-18 21:46:29.000 352 21180.82 61.53 42862.08 47810.04 2014-12-18 21:46:30.000 352 21180.77 61.63 42862.06 47810.01 2014-12-18 21:46:31.000 352 21180.75 61.73 42862.05 47809.98 2014-12-18 21:46:32.000 352 21180.73 61.84 42862.01 47809.95 2014-12-18 21:46:33.000 352 21180.77 61.94 42862.04 47809.94 2014-12-18 21:46:34.000 352 21180.79 62.04 42862.04 47809.92 2014-12-18 21:46:35.000 352 21180.75 62.15 42862.03 47809.93 2014-12-18 21:46:36.000 352 21180.78 62.22 42862.02 47809.93 2014-12-18 21:46:37.000 352 21180.78 62.28 42862.03 47809.92 2014-12-18 21:46:38.000 352 21180.77 62.36 42862.00 47809.91 2014-12-18 21:46:39.000 352 21180.74 62.46 42861.99 47809.90 2014-12-18 21:46:40.000 352 21180.75 62.54 42862.00 47809.92 2014-12-18 21:46:41.000 352 21180.75 62.62 42862.01 47809.93 2014-12-18 21:46:42.000 352 21180.73 62.70 42861.98 47809.91 2014-12-18 21:46:43.000 352 21180.73 62.76 42861.97 47809.89 2014-12-18 21:46:44.000 352 21180.72 62.84 42861.99 47809.89 2014-12-18 21:46:45.000 352 21180.76 62.89 42861.96 47809.87 2014-12-18 21:46:46.000 352 21180.79 62.93 42861.99 47809.88 2014-12-18 21:46:47.000 352 21180.82 62.98 42861.96 47809.86 2014-12-18 21:46:48.000 352 21180.83 63.03 42861.97 47809.86 2014-12-18 21:46:49.000 352 21180.85 63.06 42861.94 47809.87 2014-12-18 21:46:50.000 352 21180.86 63.12 42861.96 47809.88 2014-12-18 21:46:51.000 352 21180.85 63.14 42861.94 47809.87 2014-12-18 21:46:52.000 352 21180.84 63.19 42861.95 47809.88 2014-12-18 21:46:53.000 352 21180.84 63.25 42861.93 47809.92 2014-12-18 21:46:54.000 352 21180.83 63.32 42861.94 47809.91 2014-12-18 21:46:55.000 352 21180.82 63.37 42861.95 47809.90 2014-12-18 21:46:56.000 352 21180.84 63.40 42861.96 47809.91 2014-12-18 21:46:57.000 352 21180.83 63.46 42861.94 47809.90 2014-12-18 21:46:58.000 352 21180.85 63.48 42861.95 47809.90 2014-12-18 21:46:59.000 352 21180.91 63.48 42861.98 47809.90 2014-12-18 21:47:00.000 352 21180.91 63.51 42861.99 47809.95 2014-12-18 21:47:01.000 352 21180.91 63.54 42861.98 47809.95 2014-12-18 21:47:02.000 352 21180.93 63.54 42861.98 47809.97 2014-12-18 21:47:03.000 352 21180.97 63.56 42861.96 47809.96 2014-12-18 21:47:04.000 352 21180.95 63.56 42861.98 47809.98 2014-12-18 21:47:05.000 352 21180.95 63.57 42861.97 47809.97 2014-12-18 21:47:06.000 352 21180.94 63.65 42861.96 47809.95 2014-12-18 21:47:07.000 352 21180.97 63.71 42861.95 47809.97 2014-12-18 21:47:08.000 352 21180.99 63.73 42861.94 47809.94 2014-12-18 21:47:09.000 352 21180.99 63.73 42861.92 47809.93 2014-12-18 21:47:10.000 352 21181.04 63.73 42861.88 47809.91 2014-12-18 21:47:11.000 352 21181.07 63.68 42861.89 47809.90 2014-12-18 21:47:12.000 352 21181.05 63.66 42861.89 47809.91 2014-12-18 21:47:13.000 352 21181.09 63.62 42861.86 47809.93 2014-12-18 21:47:14.000 352 21181.08 63.58 42861.89 47809.93 2014-12-18 21:47:15.000 352 21181.07 63.56 42861.90 47809.94 2014-12-18 21:47:16.000 352 21181.11 63.54 42861.91 47809.96 2014-12-18 21:47:17.000 352 21181.13 63.48 42861.91 47809.98 2014-12-18 21:47:18.000 352 21181.15 63.43 42861.95 47809.99 2014-12-18 21:47:19.000 352 21181.13 63.39 42861.97 47810.02 2014-12-18 21:47:20.000 352 21181.14 63.35 42861.94 47810.03 2014-12-18 21:47:21.000 352 21181.16 63.29 42861.97 47810.05 2014-12-18 21:47:22.000 352 21181.15 63.25 42861.99 47810.06 2014-12-18 21:47:23.000 352 21181.16 63.22 42861.99 47810.05 2014-12-18 21:47:24.000 352 21181.17 63.20 42861.98 47810.10 2014-12-18 21:47:25.000 352 21181.16 63.15 42861.99 47810.05 2014-12-18 21:47:26.000 352 21181.14 63.11 42862.01 47810.04 2014-12-18 21:47:27.000 352 21181.14 63.06 42861.98 47810.07 2014-12-18 21:47:28.000 352 21181.16 63.03 42861.96 47810.05 2014-12-18 21:47:29.000 352 21181.16 63.00 42861.93 47810.03 2014-12-18 21:47:30.000 352 21181.17 62.92 42861.94 47810.03 2014-12-18 21:47:31.000 352 21181.21 62.82 42861.96 47810.03 2014-12-18 21:47:32.000 352 21181.20 62.78 42862.00 47810.07 2014-12-18 21:47:33.000 352 21181.22 62.71 42862.03 47810.07 2014-12-18 21:47:34.000 352 21181.23 62.66 42862.00 47810.08 2014-12-18 21:47:35.000 352 21181.23 62.60 42862.00 47810.12 2014-12-18 21:47:36.000 352 21181.27 62.51 42862.01 47810.10 2014-12-18 21:47:37.000 352 21181.28 62.43 42862.03 47810.10 2014-12-18 21:47:38.000 352 21181.30 62.31 42862.03 47810.12 2014-12-18 21:47:39.000 352 21181.30 62.23 42862.07 47810.17 2014-12-18 21:47:40.000 352 21181.34 62.14 42862.11 47810.19 2014-12-18 21:47:41.000 352 21181.35 62.04 42862.11 47810.24 2014-12-18 21:47:42.000 352 21181.35 61.94 42862.13 47810.27 2014-12-18 21:47:43.000 352 21181.35 61.85 42862.16 47810.30 2014-12-18 21:47:44.000 352 21181.37 61.74 42862.17 47810.31 2014-12-18 21:47:45.000 352 21181.37 61.62 42862.25 47810.36 2014-12-18 21:47:46.000 352 21181.39 61.55 42862.26 47810.40 2014-12-18 21:47:47.000 352 21181.41 61.48 42862.29 47810.43 2014-12-18 21:47:48.000 352 21181.43 61.40 42862.33 47810.48 2014-12-18 21:47:49.000 352 21181.42 61.32 42862.35 47810.50 2014-12-18 21:47:50.000 352 21181.41 61.23 42862.37 47810.50 2014-12-18 21:47:51.000 352 21181.42 61.16 42862.41 47810.53 2014-12-18 21:47:52.000 352 21181.42 61.09 42862.46 47810.54 2014-12-18 21:47:53.000 352 21181.40 61.03 42862.47 47810.58 2014-12-18 21:47:54.000 352 21181.40 60.96 42862.47 47810.56 2014-12-18 21:47:55.000 352 21181.37 60.90 42862.51 47810.58 2014-12-18 21:47:56.000 352 21181.38 60.85 42862.50 47810.60 2014-12-18 21:47:57.000 352 21181.36 60.80 42862.49 47810.60 2014-12-18 21:47:58.000 352 21181.34 60.77 42862.50 47810.60 2014-12-18 21:47:59.000 352 21181.33 60.76 42862.51 47810.62 2014-12-18 21:48:00.000 352 21181.28 60.77 42862.49 47810.60 2014-12-18 21:48:01.000 352 21181.25 60.74 42862.51 47810.59 2014-12-18 21:48:02.000 352 21181.25 60.74 42862.53 47810.58 2014-12-18 21:48:03.000 352 21181.25 60.73 42862.47 47810.58 2014-12-18 21:48:04.000 352 21181.18 60.73 42862.46 47810.56 2014-12-18 21:48:05.000 352 21181.14 60.75 42862.47 47810.51 2014-12-18 21:48:06.000 352 21181.11 60.72 42862.49 47810.52 2014-12-18 21:48:07.000 352 21181.09 60.71 42862.48 47810.50 2014-12-18 21:48:08.000 352 21181.07 60.72 42862.47 47810.50 2014-12-18 21:48:09.000 352 21181.05 60.75 42862.47 47810.46 2014-12-18 21:48:10.000 352 21181.03 60.76 42862.47 47810.44 2014-12-18 21:48:11.000 352 21181.01 60.81 42862.48 47810.44 2014-12-18 21:48:12.000 352 21180.99 60.85 42862.46 47810.41 2014-12-18 21:48:13.000 352 21180.98 60.89 42862.40 47810.35 2014-12-18 21:48:14.000 352 21180.96 60.91 42862.41 47810.37 2014-12-18 21:48:15.000 352 21180.94 60.94 42862.39 47810.34 2014-12-18 21:48:16.000 352 21180.92 60.94 42862.39 47810.34 2014-12-18 21:48:17.000 352 21180.90 60.95 42862.40 47810.32 2014-12-18 21:48:18.000 352 21180.86 60.98 42862.42 47810.34 2014-12-18 21:48:19.000 352 21180.85 61.04 42862.43 47810.31 2014-12-18 21:48:20.000 352 21180.84 61.07 42862.43 47810.28 2014-12-18 21:48:21.000 352 21180.85 61.12 42862.41 47810.34 2014-12-18 21:48:22.000 352 21180.83 61.14 42862.40 47810.28 2014-12-18 21:48:23.000 352 21180.80 61.20 42862.42 47810.32 2014-12-18 21:48:24.000 352 21180.82 61.25 42862.41 47810.30 2014-12-18 21:48:25.000 352 21180.81 61.32 42862.41 47810.29 2014-12-18 21:48:26.000 352 21180.81 61.38 42862.37 47810.30 2014-12-18 21:48:27.000 352 21180.79 61.41 42862.39 47810.26 2014-12-18 21:48:28.000 352 21180.80 61.48 42862.40 47810.26 2014-12-18 21:48:29.000 352 21180.76 61.55 42862.36 47810.25 2014-12-18 21:48:30.000 352 21180.74 61.61 42862.35 47810.25 2014-12-18 21:48:31.000 352 21180.73 61.69 42862.33 47810.21 2014-12-18 21:48:32.000 352 21180.68 61.78 42862.33 47810.16 2014-12-18 21:48:33.000 352 21180.67 61.85 42862.29 47810.16 2014-12-18 21:48:34.000 352 21180.69 61.87 42862.29 47810.13 2014-12-18 21:48:35.000 352 21180.71 61.91 42862.24 47810.09 2014-12-18 21:48:36.000 352 21180.70 61.94 42862.21 47810.10 2014-12-18 21:48:37.000 352 21180.71 61.96 42862.20 47810.07 2014-12-18 21:48:38.000 352 21180.73 61.98 42862.21 47810.07 2014-12-18 21:48:39.000 352 21180.71 62.02 42862.22 47810.06 2014-12-18 21:48:40.000 352 21180.75 62.07 42862.24 47810.07 2014-12-18 21:48:41.000 352 21180.78 62.10 42862.20 47810.07 2014-12-18 21:48:42.000 352 21180.76 62.13 42862.22 47810.10 2014-12-18 21:48:43.000 352 21180.73 62.18 42862.21 47810.09 2014-12-18 21:48:44.000 352 21180.77 62.23 42862.18 47810.09 2014-12-18 21:48:45.000 352 21180.77 62.30 42862.17 47810.07 2014-12-18 21:48:46.000 352 21180.79 62.33 42862.18 47810.07 2014-12-18 21:48:47.000 352 21180.80 62.39 42862.18 47810.09 2014-12-18 21:48:48.000 352 21180.81 62.42 42862.14 47810.03 2014-12-18 21:48:49.000 352 21180.84 62.46 42862.14 47810.07 2014-12-18 21:48:50.000 352 21180.83 62.49 42862.15 47810.04 2014-12-18 21:48:51.000 352 21180.84 62.52 42862.10 47810.05 2014-12-18 21:48:52.000 352 21180.87 62.54 42862.14 47810.07 2014-12-18 21:48:53.000 352 21180.86 62.56 42862.14 47810.06 2014-12-18 21:48:54.000 352 21180.84 62.59 42862.12 47810.05 2014-12-18 21:48:55.000 352 21180.83 62.63 42862.10 47810.04 2014-12-18 21:48:56.000 352 21180.85 62.70 42862.10 47810.04 2014-12-18 21:48:57.000 352 21180.88 62.74 42862.09 47810.07 2014-12-18 21:48:58.000 352 21180.91 62.78 42862.04 47810.05 2014-12-18 21:48:59.000 352 21180.92 62.83 42862.04 47810.03 2014-12-18 21:49:00.000 352 21180.96 62.88 42862.07 47810.04 2014-12-18 21:49:01.000 352 21180.96 62.90 42862.07 47810.02 2014-12-18 21:49:02.000 352 21180.99 62.92 42862.04 47810.00 2014-12-18 21:49:03.000 352 21181.00 62.92 42862.05 47810.03 2014-12-18 21:49:04.000 352 21181.04 62.95 42862.06 47810.04 2014-12-18 21:49:05.000 352 21181.05 62.99 42862.07 47810.07 2014-12-18 21:49:06.000 352 21181.06 63.00 42862.08 47810.09 2014-12-18 21:49:07.000 352 21181.08 63.02 42862.11 47810.10 2014-12-18 21:49:08.000 352 21181.08 63.03 42862.07 47810.08 2014-12-18 21:49:09.000 352 21181.09 63.04 42862.07 47810.11 2014-12-18 21:49:10.000 352 21181.11 63.06 42862.04 47810.11 2014-12-18 21:49:11.000 352 21181.10 63.06 42862.07 47810.09 2014-12-18 21:49:12.000 352 21181.09 63.08 42862.10 47810.10 2014-12-18 21:49:13.000 352 21181.11 63.08 42862.08 47810.11 2014-12-18 21:49:14.000 352 21181.14 63.11 42862.06 47810.10 2014-12-18 21:49:15.000 352 21181.14 63.16 42862.05 47810.11 2014-12-18 21:49:16.000 352 21181.14 63.18 42862.00 47810.07 2014-12-18 21:49:17.000 352 21181.12 63.19 42862.00 47810.07 2014-12-18 21:49:18.000 352 21181.11 63.18 42862.00 47810.05 2014-12-18 21:49:19.000 352 21181.11 63.17 42861.96 47810.04 2014-12-18 21:49:20.000 352 21181.14 63.14 42861.97 47810.07 2014-12-18 21:49:21.000 352 21181.12 63.13 42862.00 47810.06 2014-12-18 21:49:22.000 352 21181.10 63.14 42862.00 47810.09 2014-12-18 21:49:23.000 352 21181.11 63.12 42861.98 47810.10 2014-12-18 21:49:24.000 352 21181.16 63.09 42861.99 47810.11 2014-12-18 21:49:25.000 352 21181.15 63.06 42862.03 47810.11 2014-12-18 21:49:26.000 352 21181.18 63.01 42862.04 47810.14 2014-12-18 21:49:27.000 352 21181.16 63.00 42862.05 47810.13 2014-12-18 21:49:28.000 352 21181.17 62.98 42862.06 47810.15 2014-12-18 21:49:29.000 352 21181.15 62.92 42862.08 47810.16 2014-12-18 21:49:30.000 352 21181.16 62.89 42862.08 47810.16 2014-12-18 21:49:31.000 352 21181.18 62.88 42862.05 47810.17 2014-12-18 21:49:32.000 352 21181.18 62.85 42862.06 47810.15 2014-12-18 21:49:33.000 352 21181.18 62.80 42862.12 47810.16 2014-12-18 21:49:34.000 352 21181.21 62.75 42862.11 47810.18 2014-12-18 21:49:35.000 352 21181.21 62.75 42862.09 47810.17 2014-12-18 21:49:36.000 352 21181.19 62.74 42862.08 47810.20 2014-12-18 21:49:37.000 352 21181.22 62.69 42862.08 47810.17 2014-12-18 21:49:38.000 352 21181.24 62.65 42862.06 47810.19 2014-12-18 21:49:39.000 352 21181.26 62.59 42862.09 47810.18 2014-12-18 21:49:40.000 352 21181.27 62.58 42862.10 47810.19 2014-12-18 21:49:41.000 352 21181.22 62.59 42862.09 47810.19 2014-12-18 21:49:42.000 352 21181.20 62.59 42862.07 47810.17 2014-12-18 21:49:43.000 352 21181.20 62.57 42862.05 47810.17 2014-12-18 21:49:44.000 352 21181.19 62.52 42862.07 47810.16 2014-12-18 21:49:45.000 352 21181.18 62.48 42862.08 47810.15 2014-12-18 21:49:46.000 352 21181.17 62.47 42862.08 47810.13 2014-12-18 21:49:47.000 352 21181.17 62.48 42862.09 47810.14 2014-12-18 21:49:48.000 352 21181.12 62.44 42862.11 47810.11 2014-12-18 21:49:49.000 352 21181.12 62.40 42862.05 47810.13 2014-12-18 21:49:50.000 352 21181.12 62.37 42862.03 47810.10 2014-12-18 21:49:51.000 352 21181.12 62.37 42862.01 47810.10 2014-12-18 21:49:52.000 352 21181.11 62.33 42862.00 47810.10 2014-12-18 21:49:53.000 352 21181.08 62.32 42862.00 47810.09 2014-12-18 21:49:54.000 352 21181.07 62.33 42862.00 47810.05 2014-12-18 21:49:55.000 352 21181.06 62.32 42862.01 47810.04 2014-12-18 21:49:56.000 352 21181.05 62.29 42862.01 47810.02 2014-12-18 21:49:57.000 352 21181.04 62.27 42862.00 47810.02 2014-12-18 21:49:58.000 352 21181.02 62.28 42861.97 47810.03 2014-12-18 21:49:59.000 352 21180.98 62.27 42862.01 47810.02 2014-12-18 21:50:00.000 352 21180.93 62.25 42862.02 47810.01 2014-12-18 21:50:01.000 352 21180.87 62.25 42861.98 47809.99 2014-12-18 21:50:02.000 352 21180.82 62.22 42861.96 47809.94 2014-12-18 21:50:03.000 352 21180.80 62.20 42861.96 47809.95 2014-12-18 21:50:04.000 352 21180.78 62.18 42861.99 47809.90 2014-12-18 21:50:05.000 352 21180.74 62.21 42861.97 47809.90 2014-12-18 21:50:06.000 352 21180.71 62.23 42861.95 47809.85 2014-12-18 21:50:07.000 352 21180.66 62.27 42861.94 47809.84 2014-12-18 21:50:08.000 352 21180.64 62.33 42861.90 47809.82 2014-12-18 21:50:09.000 352 21180.61 62.34 42861.94 47809.76 2014-12-18 21:50:10.000 352 21180.58 62.38 42861.94 47809.76 2014-12-18 21:50:11.000 352 21180.51 62.42 42861.94 47809.73 2014-12-18 21:50:12.000 352 21180.45 62.49 42861.89 47809.69 2014-12-18 21:50:13.000 352 21180.45 62.55 42861.90 47809.67 2014-12-18 21:50:14.000 352 21180.40 62.61 42861.84 47809.62 2014-12-18 21:50:15.000 352 21180.33 62.69 42861.81 47809.59 2014-12-18 21:50:16.000 352 21180.29 62.76 42861.80 47809.55 2014-12-18 21:50:17.000 352 21180.26 62.83 42861.77 47809.51 2014-12-18 21:50:18.000 352 21180.23 62.87 42861.77 47809.49 2014-12-18 21:50:19.000 352 21180.26 62.93 42861.75 47809.47 2014-12-18 21:50:20.000 352 21180.22 63.02 42861.74 47809.46 2014-12-18 21:50:21.000 352 21180.21 63.12 42861.72 47809.43 2014-12-18 21:50:22.000 352 21180.18 63.21 42861.71 47809.40 2014-12-18 21:50:23.000 352 21180.14 63.31 42861.70 47809.38 2014-12-18 21:50:24.000 352 21180.10 63.37 42861.68 47809.35 2014-12-18 21:50:25.000 352 21180.07 63.43 42861.65 47809.31 2014-12-18 21:50:26.000 352 21180.02 63.48 42861.62 47809.25 2014-12-18 21:50:27.000 352 21180.00 63.54 42861.61 47809.23 2014-12-18 21:50:28.000 352 21179.97 63.62 42861.60 47809.18 2014-12-18 21:50:29.000 352 21179.94 63.69 42861.62 47809.18 2014-12-18 21:50:30.000 352 21179.96 63.73 42861.58 47809.14 2014-12-18 21:50:31.000 352 21179.91 63.78 42861.56 47809.12 2014-12-18 21:50:32.000 352 21179.87 63.82 42861.54 47809.11 2014-12-18 21:50:33.000 352 21179.88 63.87 42861.57 47809.10 2014-12-18 21:50:34.000 352 21179.87 63.94 42861.55 47809.07 2014-12-18 21:50:35.000 352 21179.89 64.00 42861.50 47809.06 2014-12-18 21:50:36.000 352 21179.85 64.04 42861.48 47809.06 2014-12-18 21:50:37.000 352 21179.81 64.10 42861.52 47809.05 2014-12-18 21:50:38.000 352 21179.82 64.14 42861.51 47809.04 2014-12-18 21:50:39.000 352 21179.83 64.18 42861.53 47809.05 2014-12-18 21:50:40.000 352 21179.85 64.19 42861.52 47809.03 2014-12-18 21:50:41.000 352 21179.85 64.23 42861.53 47809.03 2014-12-18 21:50:42.000 352 21179.85 64.25 42861.54 47809.07 2014-12-18 21:50:43.000 352 21179.89 64.31 42861.51 47809.07 2014-12-18 21:50:44.000 352 21179.91 64.34 42861.49 47809.09 2014-12-18 21:50:45.000 352 21179.93 64.36 42861.51 47809.10 2014-12-18 21:50:46.000 352 21179.95 64.38 42861.55 47809.11 2014-12-18 21:50:47.000 352 21179.96 64.39 42861.55 47809.11 2014-12-18 21:50:48.000 352 21180.02 64.42 42861.53 47809.12 2014-12-18 21:50:49.000 352 21180.05 64.43 42861.50 47809.11 2014-12-18 21:50:50.000 352 21180.05 64.42 42861.50 47809.14 2014-12-18 21:50:51.000 352 21180.09 64.41 42861.54 47809.14 2014-12-18 21:50:52.000 352 21180.09 64.42 42861.54 47809.15 2014-12-18 21:50:53.000 352 21180.14 64.44 42861.53 47809.15 2014-12-18 21:50:54.000 352 21180.17 64.45 42861.53 47809.19 2014-12-18 21:50:55.000 352 21180.17 64.44 42861.54 47809.21 2014-12-18 21:50:56.000 352 21180.22 64.43 42861.57 47809.24 2014-12-18 21:50:57.000 352 21180.25 64.41 42861.60 47809.26 2014-12-18 21:50:58.000 352 21180.29 64.44 42861.62 47809.29 2014-12-18 21:50:59.000 352 21180.34 64.44 42861.64 47809.34 2014-12-18 21:51:00.000 352 21180.38 64.43 42861.68 47809.38 2014-12-18 21:51:01.000 352 21180.37 64.47 42861.69 47809.40 2014-12-18 21:51:02.000 352 21180.41 64.46 42861.69 47809.46 2014-12-18 21:51:03.000 352 21180.46 64.46 42861.69 47809.48 2014-12-18 21:51:04.000 352 21180.50 64.48 42861.71 47809.49 2014-12-18 21:51:05.000 352 21180.52 64.47 42861.74 47809.55 2014-12-18 21:51:06.000 352 21180.54 64.48 42861.77 47809.57 2014-12-18 21:51:07.000 352 21180.56 64.44 42861.79 47809.61 2014-12-18 21:51:08.000 352 21180.58 64.45 42861.83 47809.63 2014-12-18 21:51:09.000 352 21180.58 64.46 42861.85 47809.66 2014-12-18 21:51:10.000 352 21180.59 64.43 42861.85 47809.68 2014-12-18 21:51:11.000 352 21180.62 64.44 42861.88 47809.70 2014-12-18 21:51:12.000 352 21180.62 64.41 42861.90 47809.71 2014-12-18 21:51:13.000 352 21180.66 64.41 42861.93 47809.74 2014-12-18 21:51:14.000 352 21180.66 64.39 42861.91 47809.75 2014-12-18 21:51:15.000 352 21180.69 64.39 42861.91 47809.79 2014-12-18 21:51:16.000 352 21180.68 64.36 42861.94 47809.80 2014-12-18 21:51:17.000 352 21180.72 64.36 42861.97 47809.81 2014-12-18 21:51:18.000 352 21180.74 64.37 42861.96 47809.84 2014-12-18 21:51:19.000 352 21180.73 64.35 42861.95 47809.81 2014-12-18 21:51:20.000 352 21180.72 64.32 42861.94 47809.82 2014-12-18 21:51:21.000 352 21180.77 64.32 42861.97 47809.85 2014-12-18 21:51:22.000 352 21180.76 64.32 42862.01 47809.87 2014-12-18 21:51:23.000 352 21180.76 64.29 42862.03 47809.86 2014-12-18 21:51:24.000 352 21180.74 64.26 42862.01 47809.85 2014-12-18 21:51:25.000 352 21180.72 64.24 42861.99 47809.87 2014-12-18 21:51:26.000 352 21180.73 64.21 42861.99 47809.85 2014-12-18 21:51:27.000 352 21180.69 64.19 42861.98 47809.85 2014-12-18 21:51:28.000 352 21180.70 64.18 42862.00 47809.86 2014-12-18 21:51:29.000 352 21180.67 64.16 42861.98 47809.83 2014-12-18 21:51:30.000 352 21180.67 64.15 42862.01 47809.86 2014-12-18 21:51:31.000 352 21180.67 64.14 42862.00 47809.85 2014-12-18 21:51:32.000 352 21180.63 64.16 42862.01 47809.87 2014-12-18 21:51:33.000 352 21180.63 64.14 42862.00 47809.86 2014-12-18 21:51:34.000 352 21180.62 64.13 42862.01 47809.87 2014-12-18 21:51:35.000 352 21180.61 64.15 42862.01 47809.84 2014-12-18 21:51:36.000 352 21180.54 64.19 42861.98 47809.84 2014-12-18 21:51:37.000 352 21180.57 64.20 42861.98 47809.81 2014-12-18 21:51:38.000 352 21180.55 64.16 42861.98 47809.81 2014-12-18 21:51:39.000 352 21180.51 64.14 42861.97 47809.80 2014-12-18 21:51:40.000 352 21180.50 64.15 42862.01 47809.78 2014-12-18 21:51:41.000 352 21180.49 64.15 42862.00 47809.76 2014-12-18 21:51:42.000 352 21180.50 64.12 42861.97 47809.75 2014-12-18 21:51:43.000 352 21180.48 64.09 42861.98 47809.76 2014-12-18 21:51:44.000 352 21180.48 64.08 42861.97 47809.78 2014-12-18 21:51:45.000 352 21180.49 64.07 42861.98 47809.75 2014-12-18 21:51:46.000 352 21180.50 64.05 42861.99 47809.77 2014-12-18 21:51:47.000 352 21180.50 64.04 42862.00 47809.77 2014-12-18 21:51:48.000 352 21180.49 64.03 42862.00 47809.76 2014-12-18 21:51:49.000 352 21180.49 63.99 42861.98 47809.74 2014-12-18 21:51:50.000 352 21180.48 63.98 42861.99 47809.74 2014-12-18 21:51:51.000 352 21180.46 63.96 42861.98 47809.76 2014-12-18 21:51:52.000 352 21180.44 63.91 42861.98 47809.72 2014-12-18 21:51:53.000 352 21180.47 63.87 42862.01 47809.74 2014-12-18 21:51:54.000 352 21180.46 63.83 42861.98 47809.73 2014-12-18 21:51:55.000 352 21180.45 63.79 42862.01 47809.71 2014-12-18 21:51:56.000 352 21180.46 63.78 42861.96 47809.72 2014-12-18 21:51:57.000 352 21180.46 63.77 42861.98 47809.74 2014-12-18 21:51:58.000 352 21180.45 63.77 42861.95 47809.74 2014-12-18 21:51:59.000 352 21180.44 63.77 42861.94 47809.69 2014-12-18 21:52:00.000 352 21180.40 63.79 42861.93 47809.67 2014-12-18 21:52:01.000 352 21180.40 63.79 42861.90 47809.65 2014-12-18 21:52:02.000 352 21180.43 63.77 42861.90 47809.63 2014-12-18 21:52:03.000 352 21180.40 63.74 42861.88 47809.62 2014-12-18 21:52:04.000 352 21180.41 63.69 42861.87 47809.62 2014-12-18 21:52:05.000 352 21180.42 63.68 42861.90 47809.63 2014-12-18 21:52:06.000 352 21180.40 63.66 42861.88 47809.61 2014-12-18 21:52:07.000 352 21180.40 63.64 42861.88 47809.61 2014-12-18 21:52:08.000 352 21180.39 63.62 42861.89 47809.63 2014-12-18 21:52:09.000 352 21180.38 63.58 42861.90 47809.62 2014-12-18 21:52:10.000 352 21180.36 63.57 42861.90 47809.66 2014-12-18 21:52:11.000 352 21180.37 63.54 42861.93 47809.65 2014-12-18 21:52:12.000 352 21180.39 63.52 42861.96 47809.67 2014-12-18 21:52:13.000 352 21180.40 63.51 42862.00 47809.72 2014-12-18 21:52:14.000 352 21180.41 63.50 42862.03 47809.73 2014-12-18 21:52:15.000 352 21180.40 63.51 42862.05 47809.74 2014-12-18 21:52:16.000 352 21180.39 63.49 42862.05 47809.76 2014-12-18 21:52:17.000 352 21180.39 63.49 42862.03 47809.75 2014-12-18 21:52:18.000 352 21180.38 63.48 42862.03 47809.78 2014-12-18 21:52:19.000 352 21180.38 63.46 42862.06 47809.77 2014-12-18 21:52:20.000 352 21180.37 63.45 42862.07 47809.77 2014-12-18 21:52:21.000 352 21180.39 63.48 42862.07 47809.78 2014-12-18 21:52:22.000 352 21180.34 63.52 42862.06 47809.77 2014-12-18 21:52:23.000 352 21180.34 63.50 42862.09 47809.79 2014-12-18 21:52:24.000 352 21180.32 63.50 42862.11 47809.80 2014-12-18 21:52:25.000 352 21180.32 63.52 42862.12 47809.75 2014-12-18 21:52:26.000 352 21180.33 63.53 42862.13 47809.78 2014-12-18 21:52:27.000 352 21180.28 63.55 42862.13 47809.77 2014-12-18 21:52:28.000 352 21180.24 63.62 42862.12 47809.77 2014-12-18 21:52:29.000 352 21180.23 63.66 42862.10 47809.73 2014-12-18 21:52:30.000 352 21180.18 63.69 42862.05 47809.73 2014-12-18 21:52:31.000 352 21180.18 63.70 42862.03 47809.73 2014-12-18 21:52:32.000 352 21180.17 63.72 42862.06 47809.66 2014-12-18 21:52:33.000 352 21180.18 63.77 42862.05 47809.68 2014-12-18 21:52:34.000 352 21180.19 63.80 42862.03 47809.67 2014-12-18 21:52:35.000 352 21180.17 63.83 42862.02 47809.67 2014-12-18 21:52:36.000 352 21180.18 63.85 42862.01 47809.64 2014-12-18 21:52:37.000 352 21180.15 63.88 42862.01 47809.64 2014-12-18 21:52:38.000 352 21180.14 63.93 42862.01 47809.63 2014-12-18 21:52:39.000 352 21180.15 63.96 42861.99 47809.63 2014-12-18 21:52:40.000 352 21180.14 64.00 42861.99 47809.62 2014-12-18 21:52:41.000 352 21180.11 64.04 42862.00 47809.61 2014-12-18 21:52:42.000 352 21180.09 64.07 42862.01 47809.58 2014-12-18 21:52:43.000 352 21180.07 64.09 42861.97 47809.59 2014-12-18 21:52:44.000 352 21180.08 64.15 42861.94 47809.57 2014-12-18 21:52:45.000 352 21180.04 64.18 42861.97 47809.55 2014-12-18 21:52:46.000 352 21180.08 64.23 42861.97 47809.56 2014-12-18 21:52:47.000 352 21180.09 64.27 42861.94 47809.55 2014-12-18 21:52:48.000 352 21180.08 64.31 42861.96 47809.54 2014-12-18 21:52:49.000 352 21180.07 64.35 42861.94 47809.55 2014-12-18 21:52:50.000 352 21180.11 64.37 42861.95 47809.51 2014-12-18 21:52:51.000 352 21180.14 64.38 42861.93 47809.54 2014-12-18 21:52:52.000 352 21180.14 64.41 42861.91 47809.52 2014-12-18 21:52:53.000 352 21180.13 64.45 42861.90 47809.50 2014-12-18 21:52:54.000 352 21180.14 64.45 42861.88 47809.54 2014-12-18 21:52:55.000 352 21180.14 64.50 42861.87 47809.49 2014-12-18 21:52:56.000 352 21180.16 64.53 42861.90 47809.50 2014-12-18 21:52:57.000 352 21180.15 64.58 42861.84 47809.49 2014-12-18 21:52:58.000 352 21180.15 64.61 42861.87 47809.51 2014-12-18 21:52:59.000 352 21180.14 64.62 42861.89 47809.50 2014-12-18 21:53:00.000 352 21180.12 64.66 42861.92 47809.49 2014-12-18 21:53:01.000 352 21180.11 64.71 42861.86 47809.50 2014-12-18 21:53:02.000 352 21180.10 64.76 42861.87 47809.49 2014-12-18 21:53:03.000 352 21180.10 64.78 42861.87 47809.48 2014-12-18 21:53:04.000 352 21180.10 64.83 42861.85 47809.46 2014-12-18 21:53:05.000 352 21180.13 64.86 42861.87 47809.45 2014-12-18 21:53:06.000 352 21180.17 64.86 42861.86 47809.42 2014-12-18 21:53:07.000 352 21180.18 64.88 42861.87 47809.45 2014-12-18 21:53:08.000 352 21180.20 64.94 42861.83 47809.46 2014-12-18 21:53:09.000 352 21180.20 64.97 42861.85 47809.46 2014-12-18 21:53:10.000 352 21180.21 65.00 42861.85 47809.48 2014-12-18 21:53:11.000 352 21180.22 65.05 42861.82 47809.47 2014-12-18 21:53:12.000 352 21180.24 65.07 42861.83 47809.47 2014-12-18 21:53:13.000 352 21180.27 65.13 42861.81 47809.48 2014-12-18 21:53:14.000 352 21180.27 65.19 42861.83 47809.47 2014-12-18 21:53:15.000 352 21180.26 65.21 42861.86 47809.45 2014-12-18 21:53:16.000 352 21180.27 65.23 42861.86 47809.44 2014-12-18 21:53:17.000 352 21180.31 65.29 42861.80 47809.45 2014-12-18 21:53:18.000 352 21180.35 65.32 42861.80 47809.46 2014-12-18 21:53:19.000 352 21180.37 65.37 42861.80 47809.47 2014-12-18 21:53:20.000 352 21180.37 65.36 42861.79 47809.46 2014-12-18 21:53:21.000 352 21180.36 65.40 42861.80 47809.45 2014-12-18 21:53:22.000 352 21180.38 65.43 42861.80 47809.48 2014-12-18 21:53:23.000 352 21180.38 65.48 42861.77 47809.47 2014-12-18 21:53:24.000 352 21180.39 65.51 42861.76 47809.47 2014-12-18 21:53:25.000 352 21180.41 65.52 42861.75 47809.48 2014-12-18 21:53:26.000 352 21180.42 65.55 42861.78 47809.47 2014-12-18 21:53:27.000 352 21180.41 65.54 42861.79 47809.47 2014-12-18 21:53:28.000 352 21180.43 65.56 42861.80 47809.46 2014-12-18 21:53:29.000 352 21180.44 65.58 42861.81 47809.50 2014-12-18 21:53:30.000 352 21180.46 65.59 42861.78 47809.50 2014-12-18 21:53:31.000 352 21180.51 65.60 42861.77 47809.51 2014-12-18 21:53:32.000 352 21180.51 65.64 42861.78 47809.52 2014-12-18 21:53:33.000 352 21180.51 65.64 42861.77 47809.53 2014-12-18 21:53:34.000 352 21180.52 65.68 42861.81 47809.53 2014-12-18 21:53:35.000 352 21180.52 65.69 42861.79 47809.54 2014-12-18 21:53:36.000 352 21180.52 65.70 42861.80 47809.56 2014-12-18 21:53:37.000 352 21180.58 65.70 42861.80 47809.53 2014-12-18 21:53:38.000 352 21180.56 65.71 42861.81 47809.57 2014-12-18 21:53:39.000 352 21180.56 65.70 42861.80 47809.56 2014-12-18 21:53:40.000 352 21180.55 65.70 42861.82 47809.54 2014-12-18 21:53:41.000 352 21180.55 65.68 42861.83 47809.57 2014-12-18 21:53:42.000 352 21180.56 65.69 42861.81 47809.57 2014-12-18 21:53:43.000 352 21180.57 65.67 42861.81 47809.56 2014-12-18 21:53:44.000 352 21180.61 65.69 42861.80 47809.59 2014-12-18 21:53:45.000 352 21180.61 65.66 42861.83 47809.57 2014-12-18 21:53:46.000 352 21180.61 65.64 42861.85 47809.61 2014-12-18 21:53:47.000 352 21180.62 65.65 42861.83 47809.61 2014-12-18 21:53:48.000 352 21180.65 65.61 42861.84 47809.64 2014-12-18 21:53:49.000 352 21180.63 65.60 42861.86 47809.64 2014-12-18 21:53:50.000 352 21180.63 65.58 42861.88 47809.65 2014-12-18 21:53:51.000 352 21180.64 65.56 42861.90 47809.64 2014-12-18 21:53:52.000 352 21180.64 65.52 42861.96 47809.66 2014-12-18 21:53:53.000 352 21180.64 65.50 42861.92 47809.70 2014-12-18 21:53:54.000 352 21180.64 65.48 42861.93 47809.71 2014-12-18 21:53:55.000 352 21180.65 65.46 42861.97 47809.72 2014-12-18 21:53:56.000 352 21180.67 65.40 42861.98 47809.72 2014-12-18 21:53:57.000 352 21180.65 65.41 42862.02 47809.74 2014-12-18 21:53:58.000 352 21180.65 65.41 42861.99 47809.73 2014-12-18 21:53:59.000 352 21180.63 65.39 42862.00 47809.78 2014-12-18 21:54:00.000 352 21180.65 65.39 42862.03 47809.79 2014-12-18 21:54:01.000 352 21180.64 65.38 42862.04 47809.77 2014-12-18 21:54:02.000 352 21180.66 65.37 42862.04 47809.80 2014-12-18 21:54:03.000 352 21180.68 65.34 42862.06 47809.80 2014-12-18 21:54:04.000 352 21180.68 65.30 42862.06 47809.82 2014-12-18 21:54:05.000 352 21180.69 65.27 42862.07 47809.83 2014-12-18 21:54:06.000 352 21180.71 65.28 42862.07 47809.83 2014-12-18 21:54:07.000 352 21180.70 65.27 42862.09 47809.85 2014-12-18 21:54:08.000 352 21180.69 65.24 42862.10 47809.85 2014-12-18 21:54:09.000 352 21180.71 65.23 42862.09 47809.83 2014-12-18 21:54:10.000 352 21180.71 65.22 42862.10 47809.87 2014-12-18 21:54:11.000 352 21180.70 65.21 42862.11 47809.87 2014-12-18 21:54:12.000 352 21180.72 65.19 42862.10 47809.88 2014-12-18 21:54:13.000 352 21180.69 65.17 42862.12 47809.90 2014-12-18 21:54:14.000 352 21180.74 65.13 42862.16 47809.91 2014-12-18 21:54:15.000 352 21180.75 65.11 42862.15 47809.93 2014-12-18 21:54:16.000 352 21180.73 65.11 42862.14 47809.94 2014-12-18 21:54:17.000 352 21180.72 65.05 42862.16 47809.94 2014-12-18 21:54:18.000 352 21180.70 65.04 42862.18 47809.95 2014-12-18 21:54:19.000 352 21180.72 65.03 42862.20 47809.93 2014-12-18 21:54:20.000 352 21180.71 65.03 42862.19 47809.93 2014-12-18 21:54:21.000 352 21180.69 65.04 42862.18 47809.92 2014-12-18 21:54:22.000 352 21180.68 65.03 42862.18 47809.94 2014-12-18 21:54:23.000 352 21180.65 65.03 42862.16 47809.91 2014-12-18 21:54:24.000 352 21180.63 65.02 42862.14 47809.90 2014-12-18 21:54:25.000 352 21180.62 65.03 42862.15 47809.91 2014-12-18 21:54:26.000 352 21180.61 65.04 42862.16 47809.89 2014-12-18 21:54:27.000 352 21180.59 65.02 42862.17 47809.89 2014-12-18 21:54:28.000 352 21180.56 65.00 42862.13 47809.85 2014-12-18 21:54:29.000 352 21180.56 64.99 42862.12 47809.87 2014-12-18 21:54:30.000 352 21180.57 64.95 42862.15 47809.86 2014-12-18 21:54:31.000 352 21180.58 64.93 42862.18 47809.84 2014-12-18 21:54:32.000 352 21180.57 64.91 42862.15 47809.86 2014-12-18 21:54:33.000 352 21180.58 64.90 42862.12 47809.86 2014-12-18 21:54:34.000 352 21180.59 64.87 42862.12 47809.85 2014-12-18 21:54:35.000 352 21180.57 64.87 42862.12 47809.85 2014-12-18 21:54:36.000 352 21180.55 64.85 42862.15 47809.85 2014-12-18 21:54:37.000 352 21180.52 64.83 42862.14 47809.82 2014-12-18 21:54:38.000 352 21180.50 64.83 42862.13 47809.84 2014-12-18 21:54:39.000 352 21180.50 64.84 42862.10 47809.81 2014-12-18 21:54:40.000 352 21180.51 64.80 42862.09 47809.80 2014-12-18 21:54:41.000 352 21180.51 64.80 42862.06 47809.78 2014-12-18 21:54:42.000 352 21180.51 64.79 42862.04 47809.78 2014-12-18 21:54:43.000 352 21180.47 64.77 42862.04 47809.76 2014-12-18 21:54:44.000 352 21180.47 64.75 42862.03 47809.74 2014-12-18 21:54:45.000 352 21180.49 64.74 42862.04 47809.75 2014-12-18 21:54:46.000 352 21180.48 64.72 42862.05 47809.73 2014-12-18 21:54:47.000 352 21180.50 64.68 42862.06 47809.77 2014-12-18 21:54:48.000 352 21180.52 64.64 42862.08 47809.77 2014-12-18 21:54:49.000 352 21180.51 64.56 42862.08 47809.78 2014-12-18 21:54:50.000 352 21180.51 64.46 42862.12 47809.81 2014-12-18 21:54:51.000 352 21180.50 64.39 42862.16 47809.82 2014-12-18 21:54:52.000 352 21180.51 64.31 42862.16 47809.85 2014-12-18 21:54:53.000 352 21180.52 64.25 42862.19 47809.87 2014-12-18 21:54:54.000 352 21180.52 64.18 42862.24 47809.88 2014-12-18 21:54:55.000 352 21180.51 64.15 42862.22 47809.94 2014-12-18 21:54:56.000 352 21180.52 64.16 42862.22 47809.93 2014-12-18 21:54:57.000 352 21180.51 64.14 42862.21 47809.92 2014-12-18 21:54:58.000 352 21180.53 64.15 42862.19 47809.93 2014-12-18 21:54:59.000 352 21180.54 64.19 42862.19 47809.92 2014-12-18 21:55:00.000 352 21180.54 64.20 42862.19 47809.95 2014-12-18 21:55:01.000 352 21180.54 64.20 42862.16 47809.91 2014-12-18 21:55:02.000 352 21180.54 64.19 42862.16 47809.90 2014-12-18 21:55:03.000 352 21180.55 64.20 42862.17 47809.91 2014-12-18 21:55:04.000 352 21180.57 64.20 42862.15 47809.90 2014-12-18 21:55:05.000 352 21180.59 64.20 42862.16 47809.90 2014-12-18 21:55:06.000 352 21180.58 64.18 42862.15 47809.91 2014-12-18 21:55:07.000 352 21180.58 64.19 42862.15 47809.89 2014-12-18 21:55:08.000 352 21180.57 64.20 42862.14 47809.91 2014-12-18 21:55:09.000 352 21180.55 64.20 42862.10 47809.87 2014-12-18 21:55:10.000 352 21180.52 64.22 42862.12 47809.85 2014-12-18 21:55:11.000 352 21180.54 64.20 42862.10 47809.86 2014-12-18 21:55:12.000 352 21180.54 64.22 42862.10 47809.83 2014-12-18 21:55:13.000 352 21180.52 64.23 42862.10 47809.83 2014-12-18 21:55:14.000 352 21180.52 64.23 42862.06 47809.78 2014-12-18 21:55:15.000 352 21180.49 64.26 42862.03 47809.79 2014-12-18 21:55:16.000 352 21180.47 64.29 42861.98 47809.76 2014-12-18 21:55:17.000 352 21180.45 64.32 42861.95 47809.68 2014-12-18 21:55:18.000 352 21180.41 64.32 42861.92 47809.66 2014-12-18 21:55:19.000 352 21180.41 64.31 42861.86 47809.62 2014-12-18 21:55:20.000 352 21180.40 64.29 42861.87 47809.59 2014-12-18 21:55:21.000 352 21180.43 64.28 42861.85 47809.60 2014-12-18 21:55:22.000 352 21180.48 64.28 42861.85 47809.57 2014-12-18 21:55:23.000 352 21180.46 64.26 42861.87 47809.56 2014-12-18 21:55:24.000 352 21180.50 64.21 42861.89 47809.58 2014-12-18 21:55:25.000 352 21180.52 64.20 42861.87 47809.60 2014-12-18 21:55:26.000 352 21180.51 64.21 42861.89 47809.60 2014-12-18 21:55:27.000 352 21180.47 64.22 42861.91 47809.63 2014-12-18 21:55:28.000 352 21180.45 64.22 42861.88 47809.62 2014-12-18 21:55:29.000 352 21180.45 64.25 42861.84 47809.61 2014-12-18 21:55:30.000 352 21180.44 64.24 42861.84 47809.57 2014-12-18 21:55:31.000 352 21180.44 64.24 42861.81 47809.55 2014-12-18 21:55:32.000 352 21180.47 64.24 42861.80 47809.52 2014-12-18 21:55:33.000 352 21180.47 64.21 42861.81 47809.52 2014-12-18 21:55:34.000 352 21180.47 64.19 42861.81 47809.53 2014-12-18 21:55:35.000 352 21180.47 64.20 42861.82 47809.52 2014-12-18 21:55:36.000 352 21180.50 64.17 42861.82 47809.54 2014-12-18 21:55:37.000 352 21180.52 64.16 42861.81 47809.55 2014-12-18 21:55:38.000 352 21180.53 64.11 42861.83 47809.56 2014-12-18 21:55:39.000 352 21180.54 64.11 42861.84 47809.55 2014-12-18 21:55:40.000 352 21180.56 64.09 42861.91 47809.63 2014-12-18 21:55:41.000 352 21180.59 64.08 42861.89 47809.63 2014-12-18 21:55:42.000 352 21180.59 64.07 42861.90 47809.64 2014-12-18 21:55:43.000 352 21180.57 64.07 42861.88 47809.63 2014-12-18 21:55:44.000 352 21180.58 64.08 42861.90 47809.64 2014-12-18 21:55:45.000 352 21180.58 64.07 42861.91 47809.67 2014-12-18 21:55:46.000 352 21180.58 64.07 42861.93 47809.66 2014-12-18 21:55:47.000 352 21180.62 64.08 42861.95 47809.69 2014-12-18 21:55:48.000 352 21180.66 64.08 42861.99 47809.69 2014-12-18 21:55:49.000 352 21180.69 64.08 42861.98 47809.74 2014-12-18 21:55:50.000 352 21180.71 64.06 42862.01 47809.78 2014-12-18 21:55:51.000 352 21180.71 64.05 42862.04 47809.81 2014-12-18 21:55:52.000 352 21180.69 64.05 42862.06 47809.84 2014-12-18 21:55:53.000 352 21180.70 63.99 42862.08 47809.87 2014-12-18 21:55:54.000 352 21180.66 63.95 42862.08 47809.85 2014-12-18 21:55:55.000 352 21180.64 63.89 42862.11 47809.86 2014-12-18 21:55:56.000 352 21180.60 63.84 42862.10 47809.85 2014-12-18 21:55:57.000 352 21180.59 63.82 42862.08 47809.88 2014-12-18 21:55:58.000 352 21180.59 63.79 42862.05 47809.84 2014-12-18 21:55:59.000 352 21180.58 63.75 42862.07 47809.84 2014-12-18 21:56:00.000 352 21180.59 63.74 42862.09 47809.83 2014-12-18 21:56:01.000 352 21180.59 63.75 42862.10 47809.84 2014-12-18 21:56:02.000 352 21180.57 63.78 42862.09 47809.83 2014-12-18 21:56:03.000 352 21180.62 63.78 42862.05 47809.82 2014-12-18 21:56:04.000 352 21180.62 63.79 42862.05 47809.84 2014-12-18 21:56:05.000 352 21180.60 63.79 42862.05 47809.83 2014-12-18 21:56:06.000 352 21180.62 63.78 42862.07 47809.82 2014-12-18 21:56:07.000 352 21180.65 63.82 42862.09 47809.83 2014-12-18 21:56:08.000 352 21180.69 63.85 42862.07 47809.83 2014-12-18 21:56:09.000 352 21180.70 63.89 42862.05 47809.85 2014-12-18 21:56:10.000 352 21180.71 63.90 42862.05 47809.85 2014-12-18 21:56:11.000 352 21180.71 63.90 42862.07 47809.85 2014-12-18 21:56:12.000 352 21180.71 63.91 42862.07 47809.84 2014-12-18 21:56:13.000 352 21180.75 63.93 42862.06 47809.88 2014-12-18 21:56:14.000 352 21180.77 63.94 42862.04 47809.87 2014-12-18 21:56:15.000 352 21180.78 63.96 42862.07 47809.90 2014-12-18 21:56:16.000 352 21180.78 63.96 42862.08 47809.91 2014-12-18 21:56:17.000 352 21180.79 63.97 42862.08 47809.91 2014-12-18 21:56:18.000 352 21180.79 63.97 42862.07 47809.91 2014-12-18 21:56:19.000 352 21180.80 63.97 42862.08 47809.91 2014-12-18 21:56:20.000 352 21180.81 63.99 42862.09 47809.92 2014-12-18 21:56:21.000 352 21180.79 64.03 42862.05 47809.92 2014-12-18 21:56:22.000 352 21180.78 64.04 42862.05 47809.91 2014-12-18 21:56:23.000 352 21180.82 64.05 42862.03 47809.89 2014-12-18 21:56:24.000 352 21180.78 64.05 42862.01 47809.90 2014-12-18 21:56:25.000 352 21180.79 64.05 42862.03 47809.86 2014-12-18 21:56:26.000 352 21180.78 64.05 42862.04 47809.88 2014-12-18 21:56:27.000 352 21180.78 64.06 42862.03 47809.87 2014-12-18 21:56:28.000 352 21180.79 64.07 42862.00 47809.86 2014-12-18 21:56:29.000 352 21180.80 64.07 42862.00 47809.85 2014-12-18 21:56:30.000 352 21180.78 64.10 42862.00 47809.85 2014-12-18 21:56:31.000 352 21180.80 64.10 42862.01 47809.85 2014-12-18 21:56:32.000 352 21180.80 64.10 42861.97 47809.85 2014-12-18 21:56:33.000 352 21180.82 64.08 42862.01 47809.86 2014-12-18 21:56:34.000 352 21180.80 64.08 42862.02 47809.87 2014-12-18 21:56:35.000 352 21180.81 64.10 42861.99 47809.86 2014-12-18 21:56:36.000 352 21180.82 64.07 42862.02 47809.86 2014-12-18 21:56:37.000 352 21180.80 64.08 42862.04 47809.85 2014-12-18 21:56:38.000 352 21180.84 64.07 42862.02 47809.87 2014-12-18 21:56:39.000 352 21180.85 64.07 42862.00 47809.88 2014-12-18 21:56:40.000 352 21180.85 64.05 42862.00 47809.86 2014-12-18 21:56:41.000 352 21180.83 64.05 42862.02 47809.86 2014-12-18 21:56:42.000 352 21180.87 64.05 42862.00 47809.87 2014-12-18 21:56:43.000 352 21180.87 64.06 42862.02 47809.89 2014-12-18 21:56:44.000 352 21180.83 64.05 42862.03 47809.88 2014-12-18 21:56:45.000 352 21180.84 64.05 42862.00 47809.88 2014-12-18 21:56:46.000 352 21180.83 64.03 42862.04 47809.90 2014-12-18 21:56:47.000 352 21180.85 64.03 42862.06 47809.92 2014-12-18 21:56:48.000 352 21180.88 64.00 42862.06 47809.92 2014-12-18 21:56:49.000 352 21180.90 64.02 42862.05 47809.94 2014-12-18 21:56:50.000 352 21180.91 64.02 42862.06 47809.97 2014-12-18 21:56:51.000 352 21180.90 64.00 42862.10 47809.98 2014-12-18 21:56:52.000 352 21180.88 64.01 42862.06 47809.99 2014-12-18 21:56:53.000 352 21180.91 64.03 42862.07 47810.01 2014-12-18 21:56:54.000 352 21180.90 64.06 42862.07 47810.00 2014-12-18 21:56:55.000 352 21180.92 64.10 42862.08 47810.01 2014-12-18 21:56:56.000 352 21180.92 64.13 42862.12 47810.02 2014-12-18 21:56:57.000 352 21180.95 64.11 42862.13 47810.02 2014-12-18 21:56:58.000 352 21180.96 64.12 42862.11 47810.03 2014-12-18 21:56:59.000 352 21180.97 64.14 42862.12 47810.05 2014-12-18 21:57:00.000 352 21181.00 64.17 42862.12 47810.08 2014-12-18 21:57:01.000 352 21180.99 64.19 42862.11 47810.08 2014-12-18 21:57:02.000 352 21181.01 64.19 42862.12 47810.09 2014-12-18 21:57:03.000 352 21181.03 64.21 42862.16 47810.10 2014-12-18 21:57:04.000 352 21181.01 64.23 42862.17 47810.12 2014-12-18 21:57:05.000 352 21181.04 64.23 42862.22 47810.14 2014-12-18 21:57:06.000 352 21181.08 64.25 42862.21 47810.16 2014-12-18 21:57:07.000 352 21181.08 64.29 42862.21 47810.17 2014-12-18 21:57:08.000 352 21181.08 64.32 42862.23 47810.20 2014-12-18 21:57:09.000 352 21181.08 64.34 42862.26 47810.20 2014-12-18 21:57:10.000 352 21181.08 64.36 42862.26 47810.19 2014-12-18 21:57:11.000 352 21181.11 64.39 42862.25 47810.22 2014-12-18 21:57:12.000 352 21181.14 64.41 42862.26 47810.25 2014-12-18 21:57:13.000 352 21181.16 64.43 42862.25 47810.24 2014-12-18 21:57:14.000 352 21181.16 64.44 42862.26 47810.27 2014-12-18 21:57:15.000 352 21181.11 64.49 42862.28 47810.27 2014-12-18 21:57:16.000 352 21181.09 64.50 42862.25 47810.27 2014-12-18 21:57:17.000 352 21181.13 64.55 42862.27 47810.26 2014-12-18 21:57:18.000 352 21181.15 64.60 42862.31 47810.27 2014-12-18 21:57:19.000 352 21181.13 64.61 42862.29 47810.27 2014-12-18 21:57:20.000 352 21181.16 64.62 42862.28 47810.28 2014-12-18 21:57:21.000 352 21181.14 64.64 42862.28 47810.24 2014-12-18 21:57:22.000 352 21181.13 64.65 42862.26 47810.27 2014-12-18 21:57:23.000 352 21181.14 64.64 42862.25 47810.25 2014-12-18 21:57:24.000 352 21181.16 64.64 42862.21 47810.24 2014-12-18 21:57:25.000 352 21181.16 64.63 42862.23 47810.25 2014-12-18 21:57:26.000 352 21181.18 64.64 42862.23 47810.24 2014-12-18 21:57:27.000 352 21181.18 64.63 42862.22 47810.22 2014-12-18 21:57:28.000 352 21181.19 64.65 42862.23 47810.26 2014-12-18 21:57:29.000 352 21181.22 64.62 42862.23 47810.26 2014-12-18 21:57:30.000 352 21181.23 64.60 42862.23 47810.26 2014-12-18 21:57:31.000 352 21181.22 64.60 42862.22 47810.25 2014-12-18 21:57:32.000 352 21181.24 64.63 42862.25 47810.26 2014-12-18 21:57:33.000 352 21181.26 64.63 42862.27 47810.27 2014-12-18 21:57:34.000 352 21181.25 64.63 42862.24 47810.25 2014-12-18 21:57:35.000 352 21181.24 64.65 42862.23 47810.26 2014-12-18 21:57:36.000 352 21181.21 64.70 42862.19 47810.25 2014-12-18 21:57:37.000 352 21181.20 64.72 42862.15 47810.21 2014-12-18 21:57:38.000 352 21181.22 64.69 42862.14 47810.23 2014-12-18 21:57:39.000 352 21181.23 64.68 42862.15 47810.18 2014-12-18 21:57:40.000 352 21181.23 64.65 42862.12 47810.19 2014-12-18 21:57:41.000 352 21181.23 64.66 42862.11 47810.17 2014-12-18 21:57:42.000 352 21181.25 64.66 42862.14 47810.16 2014-12-18 21:57:43.000 352 21181.25 64.66 42862.11 47810.16 2014-12-18 21:57:44.000 352 21181.25 64.68 42862.10 47810.18 2014-12-18 21:57:45.000 352 21181.24 64.65 42862.10 47810.15 2014-12-18 21:57:46.000 352 21181.28 64.67 42862.10 47810.15 2014-12-18 21:57:47.000 352 21181.28 64.66 42862.13 47810.14 2014-12-18 21:57:48.000 352 21181.30 64.66 42862.13 47810.17 2014-12-18 21:57:49.000 352 21181.32 64.64 42862.10 47810.17 2014-12-18 21:57:50.000 352 21181.32 64.65 42862.11 47810.18 2014-12-18 21:57:51.000 352 21181.32 64.62 42862.07 47810.18 2014-12-18 21:57:52.000 352 21181.34 64.65 42862.08 47810.16 2014-12-18 21:57:53.000 352 21181.35 64.65 42862.08 47810.16 2014-12-18 21:57:54.000 352 21181.35 64.66 42862.04 47810.14 2014-12-18 21:57:55.000 352 21181.35 64.65 42862.01 47810.15 2014-12-18 21:57:56.000 352 21181.33 64.63 42862.03 47810.12 2014-12-18 21:57:57.000 352 21181.34 64.65 42862.06 47810.14 2014-12-18 21:57:58.000 352 21181.36 64.65 42862.07 47810.11 2014-12-18 21:57:59.000 352 21181.38 64.67 42862.04 47810.12 2014-12-18 21:58:00.000 352 21181.39 64.66 42862.00 47810.08 2014-12-18 21:58:01.000 352 21181.41 64.63 42861.99 47810.11 2014-12-18 21:58:02.000 352 21181.43 64.59 42861.99 47810.11 2014-12-18 21:58:03.000 352 21181.43 64.58 42862.01 47810.11 2014-12-18 21:58:04.000 352 21181.42 64.55 42862.00 47810.12 2014-12-18 21:58:05.000 352 21181.42 64.59 42861.99 47810.11 2014-12-18 21:58:06.000 352 21181.43 64.57 42861.99 47810.13 2014-12-18 21:58:07.000 352 21181.41 64.57 42861.99 47810.11 2014-12-18 21:58:08.000 352 21181.44 64.56 42861.99 47810.14 2014-12-18 21:58:09.000 352 21181.47 64.50 42862.02 47810.15 2014-12-18 21:58:10.000 352 21181.47 64.44 42862.07 47810.17 2014-12-18 21:58:11.000 352 21181.50 64.37 42862.08 47810.17 2014-12-18 21:58:12.000 352 21181.52 64.33 42862.09 47810.21 2014-12-18 21:58:13.000 352 21181.51 64.29 42862.11 47810.24 2014-12-18 21:58:14.000 352 21181.55 64.28 42862.09 47810.28 2014-12-18 21:58:15.000 352 21181.59 64.24 42862.13 47810.29 2014-12-18 21:58:16.000 352 21181.60 64.21 42862.14 47810.30 2014-12-18 21:58:17.000 352 21181.57 64.19 42862.16 47810.32 2014-12-18 21:58:18.000 352 21181.58 64.16 42862.18 47810.34 2014-12-18 21:58:19.000 352 21181.58 64.14 42862.17 47810.36 2014-12-18 21:58:20.000 352 21181.58 64.16 42862.18 47810.36 2014-12-18 21:58:21.000 352 21181.60 64.14 42862.19 47810.35 2014-12-18 21:58:22.000 352 21181.59 64.11 42862.19 47810.35 2014-12-18 21:58:23.000 352 21181.58 64.09 42862.19 47810.34 2014-12-18 21:58:24.000 352 21181.60 64.08 42862.18 47810.33 2014-12-18 21:58:25.000 352 21181.60 64.08 42862.17 47810.33 2014-12-18 21:58:26.000 352 21181.58 64.08 42862.16 47810.33 2014-12-18 21:58:27.000 352 21181.58 64.09 42862.12 47810.35 2014-12-18 21:58:28.000 352 21181.56 64.11 42862.12 47810.30 2014-12-18 21:58:29.000 352 21181.58 64.10 42862.10 47810.30 2014-12-18 21:58:30.000 352 21181.59 64.09 42862.08 47810.29 2014-12-18 21:58:31.000 352 21181.58 64.05 42862.09 47810.24 2014-12-18 21:58:32.000 352 21181.57 64.03 42862.09 47810.25 2014-12-18 21:58:33.000 352 21181.57 64.03 42862.08 47810.24 2014-12-18 21:58:34.000 352 21181.55 64.01 42862.09 47810.26 2014-12-18 21:58:35.000 352 21181.56 63.98 42862.09 47810.26 2014-12-18 21:58:36.000 352 21181.54 63.98 42862.10 47810.29 2014-12-18 21:58:37.000 352 21181.56 63.95 42862.12 47810.30 2014-12-18 21:58:38.000 352 21181.58 63.93 42862.15 47810.29 2014-12-18 21:58:39.000 352 21181.58 63.91 42862.14 47810.34 2014-12-18 21:58:40.000 352 21181.58 63.90 42862.13 47810.34 2014-12-18 21:58:41.000 352 21181.63 63.90 42862.14 47810.30 2014-12-18 21:58:42.000 352 21181.62 63.89 42862.19 47810.37 2014-12-18 21:58:43.000 352 21181.65 63.88 42862.15 47810.33 2014-12-18 21:58:44.000 352 21181.64 63.89 42862.14 47810.34 2014-12-18 21:58:45.000 352 21181.61 63.87 42862.14 47810.38 2014-12-18 21:58:46.000 352 21181.64 63.89 42862.13 47810.35 2014-12-18 21:58:47.000 352 21181.63 63.91 42862.12 47810.33 2014-12-18 21:58:48.000 352 21181.65 63.90 42862.11 47810.33 2014-12-18 21:58:49.000 352 21181.66 63.87 42862.08 47810.34 2014-12-18 21:58:50.000 352 21181.67 63.84 42862.13 47810.33 2014-12-18 21:58:51.000 352 21181.68 63.82 42862.14 47810.34 2014-12-18 21:58:52.000 352 21181.69 63.81 42862.14 47810.33 2014-12-18 21:58:53.000 352 21181.70 63.80 42862.11 47810.33 2014-12-18 21:58:54.000 352 21181.69 63.80 42862.10 47810.34 2014-12-18 21:58:55.000 352 21181.75 63.79 42862.10 47810.36 2014-12-18 21:58:56.000 352 21181.73 63.77 42862.09 47810.34 2014-12-18 21:58:57.000 352 21181.73 63.78 42862.10 47810.38 2014-12-18 21:58:58.000 352 21181.74 63.82 42862.14 47810.39 2014-12-18 21:58:59.000 352 21181.78 63.83 42862.15 47810.39 2014-12-18 21:59:00.000 352 21181.78 63.82 42862.16 47810.41 2014-12-18 21:59:01.000 352 21181.80 63.82 42862.15 47810.43 2014-12-18 21:59:02.000 352 21181.80 63.85 42862.14 47810.42 2014-12-18 21:59:03.000 352 21181.82 63.86 42862.15 47810.41 2014-12-18 21:59:04.000 352 21181.82 63.86 42862.16 47810.45 2014-12-18 21:59:05.000 352 21181.85 63.86 42862.17 47810.45 2014-12-18 21:59:06.000 352 21181.86 63.87 42862.16 47810.47 2014-12-18 21:59:07.000 352 21181.86 63.89 42862.18 47810.44 2014-12-18 21:59:08.000 352 21181.87 63.89 42862.16 47810.48 2014-12-18 21:59:09.000 352 21181.90 63.91 42862.15 47810.48 2014-12-18 21:59:10.000 352 21181.92 63.92 42862.18 47810.49 2014-12-18 21:59:11.000 352 21181.95 63.90 42862.16 47810.52 2014-12-18 21:59:12.000 352 21181.95 63.90 42862.18 47810.53 2014-12-18 21:59:13.000 352 21181.99 63.92 42862.18 47810.54 2014-12-18 21:59:14.000 352 21181.99 63.92 42862.20 47810.55 2014-12-18 21:59:15.000 352 21182.00 63.91 42862.21 47810.53 2014-12-18 21:59:16.000 352 21182.01 63.93 42862.20 47810.54 2014-12-18 21:59:17.000 352 21182.02 63.93 42862.20 47810.58 2014-12-18 21:59:18.000 352 21182.02 63.94 42862.20 47810.56 2014-12-18 21:59:19.000 352 21182.01 63.96 42862.20 47810.55 2014-12-18 21:59:20.000 352 21182.02 63.98 42862.18 47810.56 2014-12-18 21:59:21.000 352 21182.03 63.98 42862.18 47810.55 2014-12-18 21:59:22.000 352 21182.02 63.98 42862.19 47810.55 2014-12-18 21:59:23.000 352 21182.00 64.02 42862.19 47810.55 2014-12-18 21:59:24.000 352 21182.01 64.06 42862.13 47810.54 2014-12-18 21:59:25.000 352 21182.03 64.07 42862.14 47810.51 2014-12-18 21:59:26.000 352 21182.05 64.08 42862.12 47810.51 2014-12-18 21:59:27.000 352 21182.06 64.08 42862.12 47810.50 2014-12-18 21:59:28.000 352 21182.04 64.09 42862.08 47810.49 2014-12-18 21:59:29.000 352 21182.07 64.11 42862.07 47810.48 2014-12-18 21:59:30.000 352 21182.06 64.13 42862.05 47810.47 2014-12-18 21:59:31.000 352 21182.06 64.11 42862.01 47810.44 2014-12-18 21:59:32.000 352 21182.05 64.14 42862.00 47810.43 2014-12-18 21:59:33.000 352 21182.07 64.12 42862.03 47810.44 2014-12-18 21:59:34.000 352 21182.09 64.13 42862.04 47810.45 2014-12-18 21:59:35.000 352 21182.10 64.15 42862.02 47810.45 2014-12-18 21:59:36.000 352 21182.14 64.15 42862.02 47810.45 2014-12-18 21:59:37.000 352 21182.13 64.13 42862.04 47810.46 2014-12-18 21:59:38.000 352 21182.16 64.11 42862.06 47810.47 2014-12-18 21:59:39.000 352 21182.17 64.09 42862.08 47810.50 2014-12-18 21:59:40.000 352 21182.19 64.06 42862.07 47810.50 2014-12-18 21:59:41.000 352 21182.23 64.02 42862.07 47810.53 2014-12-18 21:59:42.000 352 21182.23 64.01 42862.04 47810.56 2014-12-18 21:59:43.000 352 21182.23 63.97 42862.06 47810.57 2014-12-18 21:59:44.000 352 21182.24 63.94 42862.09 47810.61 2014-12-18 21:59:45.000 352 21182.28 63.91 42862.11 47810.62 2014-12-18 21:59:46.000 352 21182.30 63.87 42862.12 47810.66 2014-12-18 21:59:47.000 352 21182.35 63.85 42862.16 47810.71 2014-12-18 21:59:48.000 352 21182.36 63.81 42862.19 47810.71 2014-12-18 21:59:49.000 352 21182.38 63.80 42862.20 47810.77 2014-12-18 21:59:50.000 352 21182.42 63.75 42862.19 47810.76 2014-12-18 21:59:51.000 352 21182.42 63.74 42862.22 47810.79 2014-12-18 21:59:52.000 352 21182.44 63.70 42862.25 47810.81 2014-12-18 21:59:53.000 352 21182.45 63.65 42862.27 47810.83 2014-12-18 21:59:54.000 352 21182.44 63.60 42862.25 47810.84 2014-12-18 21:59:55.000 352 21182.45 63.57 42862.27 47810.85 2014-12-18 21:59:56.000 352 21182.47 63.52 42862.28 47810.86 2014-12-18 21:59:57.000 352 21182.45 63.50 42862.30 47810.89 2014-12-18 21:59:58.000 352 21182.45 63.52 42862.29 47810.87 2014-12-18 21:59:59.000 352 21182.44 63.54 42862.27 47810.88 2014-12-18 22:00:00.000 352 21182.40 63.55 42862.26 47810.83 2014-12-18 22:00:01.000 352 21182.40 63.52 42862.24 47810.82 2014-12-18 22:00:02.000 352 21182.37 63.53 42862.24 47810.81 2014-12-18 22:00:03.000 352 21182.38 63.51 42862.22 47810.81 2014-12-18 22:00:04.000 352 21182.39 63.51 42862.18 47810.80 2014-12-18 22:00:05.000 352 21182.39 63.52 42862.20 47810.79 2014-12-18 22:00:06.000 352 21182.41 63.52 42862.19 47810.78 2014-12-18 22:00:07.000 352 21182.41 63.51 42862.19 47810.75 2014-12-18 22:00:08.000 352 21182.39 63.49 42862.14 47810.77 2014-12-18 22:00:09.000 352 21182.41 63.47 42862.11 47810.72 2014-12-18 22:00:10.000 352 21182.44 63.42 42862.14 47810.73 2014-12-18 22:00:11.000 352 21182.45 63.39 42862.13 47810.74 2014-12-18 22:00:12.000 352 21182.45 63.34 42862.13 47810.72 2014-12-18 22:00:13.000 352 21182.42 63.29 42862.15 47810.73 2014-12-18 22:00:14.000 352 21182.43 63.25 42862.14 47810.73 2014-12-18 22:00:15.000 352 21182.43 63.24 42862.12 47810.73 2014-12-18 22:00:16.000 352 21182.46 63.22 42862.10 47810.73 2014-12-18 22:00:17.000 352 21182.46 63.21 42862.08 47810.72 2014-12-18 22:00:18.000 352 21182.46 63.19 42862.11 47810.74 2014-12-18 22:00:19.000 352 21182.43 63.14 42862.11 47810.76 2014-12-18 22:00:20.000 352 21182.44 63.13 42862.11 47810.72 2014-12-18 22:00:21.000 352 21182.43 63.11 42862.12 47810.70 2014-12-18 22:00:22.000 352 21182.46 63.12 42862.15 47810.72 2014-12-18 22:00:23.000 352 21182.46 63.08 42862.13 47810.70 2014-12-18 22:00:24.000 352 21182.49 63.04 42862.14 47810.70 2014-12-18 22:00:25.000 352 21182.49 63.02 42862.16 47810.71 2014-12-18 22:00:26.000 352 21182.50 62.98 42862.16 47810.74 2014-12-18 22:00:27.000 352 21182.51 62.96 42862.15 47810.75 2014-12-18 22:00:28.000 352 21182.58 62.94 42862.16 47810.77 2014-12-18 22:00:29.000 352 21182.56 62.93 42862.18 47810.80 2014-12-18 22:00:30.000 352 21182.59 62.90 42862.19 47810.78 2014-12-18 22:00:31.000 352 21182.60 62.88 42862.16 47810.79 2014-12-18 22:00:32.000 352 21182.58 62.84 42862.18 47810.81 2014-12-18 22:00:33.000 352 21182.60 62.81 42862.21 47810.80 2014-12-18 22:00:34.000 352 21182.63 62.77 42862.23 47810.85 2014-12-18 22:00:35.000 352 21182.64 62.75 42862.27 47810.87 2014-12-18 22:00:36.000 352 21182.64 62.71 42862.25 47810.90 2014-12-18 22:00:37.000 352 21182.64 62.69 42862.25 47810.92 2014-12-18 22:00:38.000 352 21182.64 62.66 42862.26 47810.93 2014-12-18 22:00:39.000 352 21182.67 62.65 42862.28 47810.96 2014-12-18 22:00:40.000 352 21182.70 62.64 42862.28 47810.95 2014-12-18 22:00:41.000 352 21182.70 62.63 42862.29 47810.99 2014-12-18 22:00:42.000 352 21182.71 62.63 42862.28 47810.99 2014-12-18 22:00:43.000 352 21182.72 62.59 42862.29 47810.99 2014-12-18 22:00:44.000 352 21182.73 62.61 42862.27 47811.01 2014-12-18 22:00:45.000 352 21182.72 62.62 42862.27 47811.00 2014-12-18 22:00:46.000 352 21182.76 62.60 42862.29 47811.01 2014-12-18 22:00:47.000 352 21182.76 62.61 42862.27 47811.01 2014-12-18 22:00:48.000 352 21182.77 62.60 42862.24 47811.01 2014-12-18 22:00:49.000 352 21182.78 62.56 42862.23 47810.99 2014-12-18 22:00:50.000 352 21182.81 62.53 42862.26 47811.01 2014-12-18 22:00:51.000 352 21182.80 62.52 42862.24 47811.00 2014-12-18 22:00:52.000 352 21182.81 62.50 42862.26 47811.02 2014-12-18 22:00:53.000 352 21182.80 62.49 42862.25 47811.01 2014-12-18 22:00:54.000 352 21182.81 62.49 42862.25 47811.03 2014-12-18 22:00:55.000 352 21182.81 62.47 42862.27 47811.02 2014-12-18 22:00:56.000 352 21182.86 62.43 42862.24 47811.01 2014-12-18 22:00:57.000 352 21182.87 62.40 42862.22 47811.03 2014-12-18 22:00:58.000 352 21182.87 62.39 42862.26 47811.02 2014-12-18 22:00:59.000 352 21182.87 62.37 42862.28 47811.05 2014-12-18 22:01:00.000 352 21182.86 62.35 42862.26 47811.04 2014-12-18 22:01:01.000 352 21182.92 62.34 42862.26 47811.07 2014-12-18 22:01:02.000 352 21182.90 62.27 42862.26 47811.07 2014-12-18 22:01:03.000 352 21182.84 62.21 42862.25 47811.03 2014-12-18 22:01:04.000 352 21182.85 62.18 42862.24 47811.03 2014-12-18 22:01:05.000 352 21182.83 62.15 42862.21 47811.02 2014-12-18 22:01:06.000 352 21182.82 62.13 42862.17 47810.98 2014-12-18 22:01:07.000 352 21182.82 62.12 42862.14 47811.00 2014-12-18 22:01:08.000 352 21182.83 62.09 42862.14 47810.96 2014-12-18 22:01:09.000 352 21182.80 62.07 42862.15 47810.93 2014-12-18 22:01:10.000 352 21182.81 62.04 42862.13 47810.92 2014-12-18 22:01:11.000 352 21182.81 62.02 42862.10 47810.91 2014-12-18 22:01:12.000 352 21182.81 62.01 42862.08 47810.91 2014-12-18 22:01:13.000 352 21182.78 61.99 42862.11 47810.90 2014-12-18 22:01:14.000 352 21182.80 61.99 42862.12 47810.91 2014-12-18 22:01:15.000 352 21182.81 61.96 42862.12 47810.93 2014-12-18 22:01:16.000 352 21182.78 61.88 42862.12 47810.90 2014-12-18 22:01:17.000 352 21182.76 61.81 42862.07 47810.84 2014-12-18 22:01:18.000 352 21182.73 61.77 42862.08 47810.85 2014-12-18 22:01:19.000 352 21182.73 61.76 42862.07 47810.84 2014-12-18 22:01:20.000 352 21182.76 61.72 42862.03 47810.82 2014-12-18 22:01:21.000 352 21182.75 61.72 42862.04 47810.80 2014-12-18 22:01:22.000 352 21182.76 61.73 42862.02 47810.77 2014-12-18 22:01:23.000 352 21182.75 61.74 42861.98 47810.77 2014-12-18 22:01:24.000 352 21182.74 61.74 42861.97 47810.76 2014-12-18 22:01:25.000 352 21182.77 61.75 42861.95 47810.73 2014-12-18 22:01:26.000 352 21182.75 61.75 42861.93 47810.71 2014-12-18 22:01:27.000 352 21182.74 61.72 42861.93 47810.71 2014-12-18 22:01:28.000 352 21182.74 61.76 42861.91 47810.68 2014-12-18 22:01:29.000 352 21182.77 61.78 42861.90 47810.66 2014-12-18 22:01:30.000 352 21182.79 61.76 42861.90 47810.68 2014-12-18 22:01:31.000 352 21182.80 61.75 42861.90 47810.67 2014-12-18 22:01:32.000 352 21182.77 61.75 42861.88 47810.69 2014-12-18 22:01:33.000 352 21182.76 61.74 42861.88 47810.69 2014-12-18 22:01:34.000 352 21182.75 61.75 42861.91 47810.67 2014-12-18 22:01:35.000 352 21182.78 61.77 42861.89 47810.66 2014-12-18 22:01:36.000 352 21182.78 61.78 42861.88 47810.68 2014-12-18 22:01:37.000 352 21182.80 61.77 42861.87 47810.65 2014-12-18 22:01:38.000 352 21182.81 61.73 42861.91 47810.67 2014-12-18 22:01:39.000 352 21182.82 61.73 42861.89 47810.68 2014-12-18 22:01:40.000 352 21182.87 61.71 42861.89 47810.71 2014-12-18 22:01:41.000 352 21182.86 61.70 42861.89 47810.73 2014-12-18 22:01:42.000 352 21182.87 61.70 42861.88 47810.74 2014-12-18 22:01:43.000 352 21182.90 61.73 42861.92 47810.76 2014-12-18 22:01:44.000 352 21182.91 61.73 42861.92 47810.76 2014-12-18 22:01:45.000 352 21182.88 61.72 42861.92 47810.74 2014-12-18 22:01:46.000 352 21182.92 61.73 42861.94 47810.77 2014-12-18 22:01:47.000 352 21182.90 61.74 42861.90 47810.77 2014-12-18 22:01:48.000 352 21182.90 61.74 42861.92 47810.76 2014-12-18 22:01:49.000 352 21182.90 61.75 42861.92 47810.77 2014-12-18 22:01:50.000 352 21182.90 61.75 42861.91 47810.78 2014-12-18 22:01:51.000 352 21182.91 61.75 42861.93 47810.78 2014-12-18 22:01:52.000 352 21182.93 61.76 42861.94 47810.78 2014-12-18 22:01:53.000 352 21182.94 61.75 42861.94 47810.77 2014-12-18 22:01:54.000 352 21182.94 61.75 42861.91 47810.77 2014-12-18 22:01:55.000 352 21182.91 61.78 42861.90 47810.76 2014-12-18 22:01:56.000 352 21182.90 61.81 42861.86 47810.77 2014-12-18 22:01:57.000 352 21182.86 61.84 42861.87 47810.73 2014-12-18 22:01:58.000 352 21182.87 61.84 42861.83 47810.69 2014-12-18 22:01:59.000 352 21182.88 61.86 42861.79 47810.67 2014-12-18 22:02:00.000 352 21182.85 61.85 42861.76 47810.65 2014-12-18 22:02:01.000 352 21182.86 61.89 42861.77 47810.63 2014-12-18 22:02:02.000 352 21182.90 61.92 42861.77 47810.63 2014-12-18 22:02:03.000 352 21182.93 61.95 42861.79 47810.67 2014-12-18 22:02:04.000 352 21182.97 61.95 42861.82 47810.67 2014-12-18 22:02:05.000 352 21182.99 61.96 42861.85 47810.69 2014-12-18 22:02:06.000 352 21183.01 61.95 42861.86 47810.76 2014-12-18 22:02:07.000 352 21183.04 61.95 42861.87 47810.76 2014-12-18 22:02:08.000 352 21183.03 61.96 42861.89 47810.81 2014-12-18 22:02:09.000 352 21183.08 61.95 42861.90 47810.82 2014-12-18 22:02:10.000 352 21183.09 61.95 42861.93 47810.83 2014-12-18 22:02:11.000 352 21183.12 61.94 42861.96 47810.86 2014-12-18 22:02:12.000 352 21183.13 61.93 42861.94 47810.87 2014-12-18 22:02:13.000 352 21183.17 61.90 42861.96 47810.91 2014-12-18 22:02:14.000 352 21183.20 61.89 42862.01 47810.90 2014-12-18 22:02:15.000 352 21183.20 61.91 42862.00 47810.93 2014-12-18 22:02:16.000 352 21183.19 61.90 42862.00 47810.93 2014-12-18 22:02:17.000 352 21183.21 61.90 42862.02 47810.95 2014-12-18 22:02:18.000 352 21183.23 61.89 42862.01 47810.98 2014-12-18 22:02:19.000 352 21183.21 61.91 42862.00 47810.97 2014-12-18 22:02:20.000 352 21183.20 61.91 42862.00 47810.96 2014-12-18 22:02:21.000 352 21183.18 61.87 42862.01 47810.96 2014-12-18 22:02:22.000 352 21183.15 61.81 42861.99 47810.94 2014-12-18 22:02:23.000 352 21183.15 61.81 42861.95 47810.91 2014-12-18 22:02:24.000 352 21183.12 61.77 42861.92 47810.88 2014-12-18 22:02:25.000 352 21183.11 61.74 42861.86 47810.84 2014-12-18 22:02:26.000 352 21183.11 61.73 42861.82 47810.81 2014-12-18 22:02:27.000 352 21183.10 61.73 42861.80 47810.79 2014-12-18 22:02:28.000 352 21183.08 61.74 42861.79 47810.76 2014-12-18 22:02:29.000 352 21183.10 61.73 42861.77 47810.74 2014-12-18 22:02:30.000 352 21183.08 61.72 42861.78 47810.70 2014-12-18 22:02:31.000 352 21183.07 61.70 42861.73 47810.69 2014-12-18 22:02:32.000 352 21183.08 61.71 42861.70 47810.67 2014-12-18 22:02:33.000 352 21183.08 61.73 42861.71 47810.68 2014-12-18 22:02:34.000 352 21183.08 61.73 42861.74 47810.68 2014-12-18 22:02:35.000 352 21183.07 61.70 42861.72 47810.67 2014-12-18 22:02:36.000 352 21183.09 61.73 42861.69 47810.67 2014-12-18 22:02:37.000 352 21183.08 61.77 42861.68 47810.66 2014-12-18 22:02:38.000 352 21183.09 61.76 42861.66 47810.65 2014-12-18 22:02:39.000 352 21183.11 61.76 42861.64 47810.63 2014-12-18 22:02:40.000 352 21183.09 61.77 42861.67 47810.63 2014-12-18 22:02:41.000 352 21183.12 61.80 42861.68 47810.64 2014-12-18 22:02:42.000 352 21183.19 61.81 42861.70 47810.70 2014-12-18 22:02:43.000 352 21183.22 61.77 42861.70 47810.70 2014-12-18 22:02:44.000 352 21183.24 61.77 42861.76 47810.76 2014-12-18 22:02:45.000 352 21183.25 61.79 42861.78 47810.79 2014-12-18 22:02:46.000 352 21183.25 61.85 42861.80 47810.84 2014-12-18 22:02:47.000 352 21183.26 61.87 42861.86 47810.85 2014-12-18 22:02:48.000 352 21183.25 61.86 42861.83 47810.87 2014-12-18 22:02:49.000 352 21183.28 61.86 42861.84 47810.86 2014-12-18 22:02:50.000 352 21183.25 61.86 42861.85 47810.88 2014-12-18 22:02:51.000 352 21183.25 61.86 42861.86 47810.87 2014-12-18 22:02:52.000 352 21183.28 61.87 42861.82 47810.88 2014-12-18 22:02:53.000 352 21183.29 61.86 42861.84 47810.87 2014-12-18 22:02:54.000 352 21183.30 61.85 42861.81 47810.90 2014-12-18 22:02:55.000 352 21183.28 61.84 42861.84 47810.91 2014-12-18 22:02:56.000 352 21183.32 61.84 42861.85 47810.91 2014-12-18 22:02:57.000 352 21183.30 61.84 42861.84 47810.90 2014-12-18 22:02:58.000 352 21183.27 61.84 42861.84 47810.92 2014-12-18 22:02:59.000 352 21183.29 61.85 42861.87 47810.89 2014-12-18 22:03:00.000 352 21183.27 61.83 42861.87 47810.88 2014-12-18 22:03:01.000 352 21183.24 61.83 42861.86 47810.87 2014-12-18 22:03:02.000 352 21183.27 61.82 42861.85 47810.87 2014-12-18 22:03:03.000 352 21183.25 61.80 42861.84 47810.88 2014-12-18 22:03:04.000 352 21183.25 61.80 42861.87 47810.88 2014-12-18 22:03:05.000 352 21183.23 61.80 42861.89 47810.89 2014-12-18 22:03:06.000 352 21183.20 61.79 42861.88 47810.86 2014-12-18 22:03:07.000 352 21183.21 61.76 42861.85 47810.86 2014-12-18 22:03:08.000 352 21183.22 61.76 42861.85 47810.87 2014-12-18 22:03:09.000 352 21183.21 61.76 42861.85 47810.86 2014-12-18 22:03:10.000 352 21183.19 61.73 42861.83 47810.84 2014-12-18 22:03:11.000 352 21183.19 61.70 42861.85 47810.81 2014-12-18 22:03:12.000 352 21183.21 61.67 42861.82 47810.85 2014-12-18 22:03:13.000 352 21183.16 61.66 42861.81 47810.81 2014-12-18 22:03:14.000 352 21183.17 61.67 42861.83 47810.83 2014-12-18 22:03:15.000 352 21183.17 61.66 42861.84 47810.82 2014-12-18 22:03:16.000 352 21183.17 61.69 42861.87 47810.82 2014-12-18 22:03:17.000 352 21183.17 61.70 42861.86 47810.81 2014-12-18 22:03:18.000 352 21183.16 61.69 42861.85 47810.81 2014-12-18 22:03:19.000 352 21183.15 61.67 42861.83 47810.78 2014-12-18 22:03:20.000 352 21183.15 61.66 42861.82 47810.78 2014-12-18 22:03:21.000 352 21183.16 61.67 42861.82 47810.81 2014-12-18 22:03:22.000 352 21183.16 61.67 42861.80 47810.80 2014-12-18 22:03:23.000 352 21183.14 61.68 42861.83 47810.78 2014-12-18 22:03:24.000 352 21183.14 61.69 42861.83 47810.77 2014-12-18 22:03:25.000 352 21183.15 61.70 42861.82 47810.79 2014-12-18 22:03:26.000 352 21183.16 61.72 42861.80 47810.79 2014-12-18 22:03:27.000 352 21183.16 61.72 42861.83 47810.81 2014-12-18 22:03:28.000 352 21183.19 61.73 42861.83 47810.80 2014-12-18 22:03:29.000 352 21183.20 61.72 42861.83 47810.81 2014-12-18 22:03:30.000 352 21183.20 61.73 42861.83 47810.82 2014-12-18 22:03:31.000 352 21183.23 61.69 42861.81 47810.86 2014-12-18 22:03:32.000 352 21183.25 61.69 42861.82 47810.84 2014-12-18 22:03:33.000 352 21183.26 61.70 42861.85 47810.86 2014-12-18 22:03:34.000 352 21183.28 61.69 42861.87 47810.88 2014-12-18 22:03:35.000 352 21183.31 61.68 42861.86 47810.89 2014-12-18 22:03:36.000 352 21183.33 61.70 42861.86 47810.89 2014-12-18 22:03:37.000 352 21183.34 61.68 42861.87 47810.92 2014-12-18 22:03:38.000 352 21183.33 61.66 42861.91 47810.92 2014-12-18 22:03:39.000 352 21183.30 61.65 42861.90 47810.95 2014-12-18 22:03:40.000 352 21183.31 61.64 42861.92 47810.95 2014-12-18 22:03:41.000 352 21183.32 61.67 42861.94 47810.97 2014-12-18 22:03:42.000 352 21183.32 61.67 42861.95 47810.98 2014-12-18 22:03:43.000 352 21183.33 61.69 42861.95 47810.99 2014-12-18 22:03:44.000 352 21183.34 61.69 42861.95 47810.99 2014-12-18 22:03:45.000 352 21183.34 61.69 42861.97 47810.97 2014-12-18 22:03:46.000 352 21183.33 61.68 42861.92 47810.99 2014-12-18 22:03:47.000 352 21183.32 61.69 42861.95 47811.01 2014-12-18 22:03:48.000 352 21183.33 61.70 42861.95 47810.98 2014-12-18 22:03:49.000 352 21183.33 61.72 42861.95 47810.98 2014-12-18 22:03:50.000 352 21183.33 61.70 42861.96 47811.00 2014-12-18 22:03:51.000 352 21183.32 61.69 42861.96 47811.00 2014-12-18 22:03:52.000 352 21183.30 61.71 42861.95 47810.98 2014-12-18 22:03:53.000 352 21183.29 61.69 42861.96 47810.97 2014-12-18 22:03:54.000 352 21183.28 61.68 42861.96 47810.97 2014-12-18 22:03:55.000 352 21183.30 61.68 42861.96 47810.98 2014-12-18 22:03:56.000 352 21183.30 61.67 42861.97 47810.97 2014-12-18 22:03:57.000 352 21183.29 61.70 42861.92 47810.96 2014-12-18 22:03:58.000 352 21183.29 61.70 42861.93 47810.98 2014-12-18 22:03:59.000 352 21183.30 61.72 42861.92 47810.98 2014-12-18 22:04:00.000 352 21183.30 61.71 42861.94 47810.96 2014-12-18 22:04:01.000 352 21183.30 61.70 42861.95 47810.95 2014-12-18 22:04:02.000 352 21183.31 61.72 42861.94 47810.94 2014-12-18 22:04:03.000 352 21183.29 61.73 42861.92 47810.94 2014-12-18 22:04:04.000 352 21183.29 61.75 42861.90 47810.92 2014-12-18 22:04:05.000 352 21183.32 61.76 42861.89 47810.92 2014-12-18 22:04:06.000 352 21183.34 61.77 42861.90 47810.92 2014-12-18 22:04:07.000 352 21183.36 61.78 42861.91 47810.95 2014-12-18 22:04:08.000 352 21183.34 61.81 42861.91 47810.93 2014-12-18 22:04:09.000 352 21183.35 61.83 42861.90 47810.91 2014-12-18 22:04:10.000 352 21183.36 61.82 42861.87 47810.91 2014-12-18 22:04:11.000 352 21183.35 61.81 42861.86 47810.89 2014-12-18 22:04:12.000 352 21183.37 61.79 42861.87 47810.90 2014-12-18 22:04:13.000 352 21183.35 61.80 42861.86 47810.90 2014-12-18 22:04:14.000 352 21183.32 61.82 42861.87 47810.91 2014-12-18 22:04:15.000 352 21183.32 61.80 42861.86 47810.94 2014-12-18 22:04:16.000 352 21183.32 61.77 42861.85 47810.90 2014-12-18 22:04:17.000 352 21183.28 61.77 42861.84 47810.92 2014-12-18 22:04:18.000 352 21183.30 61.77 42861.84 47810.92 2014-12-18 22:04:19.000 352 21183.30 61.76 42861.85 47810.91 2014-12-18 22:04:20.000 352 21183.31 61.74 42861.85 47810.91 2014-12-18 22:04:21.000 352 21183.31 61.72 42861.85 47810.92 2014-12-18 22:04:22.000 352 21183.29 61.73 42861.85 47810.91 2014-12-18 22:04:23.000 352 21183.26 61.73 42861.86 47810.91 2014-12-18 22:04:24.000 352 21183.27 61.73 42861.85 47810.89 2014-12-18 22:04:25.000 352 21183.28 61.72 42861.88 47810.93 2014-12-18 22:04:26.000 352 21183.27 61.71 42861.87 47810.91 2014-12-18 22:04:27.000 352 21183.28 61.74 42861.87 47810.90 2014-12-18 22:04:28.000 352 21183.25 61.76 42861.88 47810.92 2014-12-18 22:04:29.000 352 21183.25 61.77 42861.87 47810.92 2014-12-18 22:04:30.000 352 21183.28 61.75 42861.88 47810.91 2014-12-18 22:04:31.000 352 21183.27 61.74 42861.87 47810.91 2014-12-18 22:04:32.000 352 21183.26 61.77 42861.83 47810.89 2014-12-18 22:04:33.000 352 21183.28 61.82 42861.86 47810.90 2014-12-18 22:04:34.000 352 21183.28 61.82 42861.86 47810.89 2014-12-18 22:04:35.000 352 21183.24 61.82 42861.88 47810.91 2014-12-18 22:04:36.000 352 21183.25 61.82 42861.88 47810.90 2014-12-18 22:04:37.000 352 21183.24 61.83 42861.88 47810.91 2014-12-18 22:04:38.000 352 21183.20 61.87 42861.91 47810.92 2014-12-18 22:04:39.000 352 21183.20 61.91 42861.91 47810.92 2014-12-18 22:04:40.000 352 21183.21 61.91 42861.89 47810.90 2014-12-18 22:04:41.000 352 21183.22 61.90 42861.88 47810.91 2014-12-18 22:04:42.000 352 21183.22 61.91 42861.87 47810.90 2014-12-18 22:04:43.000 352 21183.19 61.91 42861.89 47810.92 2014-12-18 22:04:44.000 352 21183.19 61.89 42861.91 47810.88 2014-12-18 22:04:45.000 352 21183.23 61.87 42861.91 47810.90 2014-12-18 22:04:46.000 352 21183.22 61.86 42861.91 47810.91 2014-12-18 22:04:47.000 352 21183.23 61.83 42861.88 47810.89 2014-12-18 22:04:48.000 352 21183.24 61.82 42861.87 47810.91 2014-12-18 22:04:49.000 352 21183.23 61.81 42861.87 47810.88 2014-12-18 22:04:50.000 352 21183.23 61.80 42861.90 47810.92 2014-12-18 22:04:51.000 352 21183.21 61.79 42861.90 47810.89 2014-12-18 22:04:52.000 352 21183.22 61.79 42861.92 47810.90 2014-12-18 22:04:53.000 352 21183.21 61.79 42861.91 47810.90 2014-12-18 22:04:54.000 352 21183.21 61.76 42861.93 47810.89 2014-12-18 22:04:55.000 352 21183.25 61.76 42861.92 47810.92 2014-12-18 22:04:56.000 352 21183.27 61.77 42861.90 47810.90 2014-12-18 22:04:57.000 352 21183.27 61.79 42861.91 47810.91 2014-12-18 22:04:58.000 352 21183.29 61.79 42861.90 47810.91 2014-12-18 22:04:59.000 352 21183.27 61.78 42861.90 47810.89 2014-12-18 22:05:00.000 352 21183.29 61.77 42861.87 47810.88 2014-12-18 22:05:01.000 352 21183.28 61.76 42861.84 47810.89 2014-12-18 22:05:02.000 352 21183.28 61.73 42861.82 47810.89 2014-12-18 22:05:03.000 352 21183.30 61.74 42861.84 47810.88 2014-12-18 22:05:04.000 352 21183.29 61.73 42861.87 47810.89 2014-12-18 22:05:05.000 352 21183.30 61.70 42861.86 47810.89 2014-12-18 22:05:06.000 352 21183.29 61.70 42861.85 47810.91 2014-12-18 22:05:07.000 352 21183.32 61.70 42861.85 47810.91 2014-12-18 22:05:08.000 352 21183.32 61.69 42861.83 47810.91 2014-12-18 22:05:09.000 352 21183.35 61.67 42861.86 47810.91 2014-12-18 22:05:10.000 352 21183.34 61.69 42861.87 47810.93 2014-12-18 22:05:11.000 352 21183.34 61.70 42861.84 47810.93 2014-12-18 22:05:12.000 352 21183.35 61.69 42861.87 47810.95 2014-12-18 22:05:13.000 352 21183.35 61.69 42861.88 47810.93 2014-12-18 22:05:14.000 352 21183.35 61.67 42861.85 47810.95 2014-12-18 22:05:15.000 352 21183.37 61.68 42861.86 47810.95 2014-12-18 22:05:16.000 352 21183.40 61.69 42861.88 47810.95 2014-12-18 22:05:17.000 352 21183.39 61.71 42861.89 47810.98 2014-12-18 22:05:18.000 352 21183.39 61.70 42861.89 47810.95 2014-12-18 22:05:19.000 352 21183.38 61.71 42861.89 47810.99 2014-12-18 22:05:20.000 352 21183.36 61.74 42861.88 47810.98 2014-12-18 22:05:21.000 352 21183.37 61.77 42861.89 47810.97 2014-12-18 22:05:22.000 352 21183.35 61.80 42861.91 47810.98 2014-12-18 22:05:23.000 352 21183.37 61.81 42861.91 47810.94 2014-12-18 22:05:24.000 352 21183.37 61.83 42861.88 47810.96 2014-12-18 22:05:25.000 352 21183.36 61.87 42861.85 47810.92 2014-12-18 22:05:26.000 352 21183.34 61.87 42861.82 47810.91 2014-12-18 22:05:27.000 352 21183.35 61.87 42861.80 47810.92 2014-12-18 22:05:28.000 352 21183.34 61.88 42861.80 47810.89 2014-12-18 22:05:29.000 352 21183.30 61.89 42861.79 47810.87 2014-12-18 22:05:30.000 352 21183.33 61.88 42861.79 47810.88 2014-12-18 22:05:31.000 352 21183.35 61.86 42861.81 47810.89 2014-12-18 22:05:32.000 352 21183.34 61.85 42861.81 47810.88 2014-12-18 22:05:33.000 352 21183.32 61.89 42861.81 47810.89 2014-12-18 22:05:34.000 352 21183.32 61.92 42861.83 47810.87 2014-12-18 22:05:35.000 352 21183.29 61.94 42861.79 47810.88 2014-12-18 22:05:36.000 352 21183.29 61.97 42861.75 47810.89 2014-12-18 22:05:37.000 352 21183.31 62.00 42861.75 47810.85 2014-12-18 22:05:38.000 352 21183.29 62.01 42861.76 47810.87 2014-12-18 22:05:39.000 352 21183.30 62.02 42861.76 47810.83 2014-12-18 22:05:40.000 352 21183.29 62.04 42861.80 47810.84 2014-12-18 22:05:41.000 352 21183.27 62.06 42861.78 47810.79 2014-12-18 22:05:42.000 352 21183.26 62.06 42861.75 47810.82 2014-12-18 22:05:43.000 352 21183.26 62.06 42861.77 47810.78 2014-12-18 22:05:44.000 352 21183.25 62.09 42861.74 47810.79 2014-12-18 22:05:45.000 352 21183.24 62.10 42861.75 47810.78 2014-12-18 22:05:46.000 352 21183.23 62.09 42861.75 47810.78 2014-12-18 22:05:47.000 352 21183.25 62.08 42861.71 47810.79 2014-12-18 22:05:48.000 352 21183.24 62.08 42861.71 47810.79 2014-12-18 22:05:49.000 352 21183.24 62.08 42861.73 47810.79 2014-12-18 22:05:50.000 352 21183.24 62.06 42861.77 47810.80 2014-12-18 22:05:51.000 352 21183.23 62.03 42861.76 47810.77 2014-12-18 22:05:52.000 352 21183.22 62.04 42861.76 47810.80 2014-12-18 22:05:53.000 352 21183.20 62.07 42861.76 47810.81 2014-12-18 22:05:54.000 352 21183.19 62.07 42861.79 47810.78 2014-12-18 22:05:55.000 352 21183.21 62.07 42861.78 47810.82 2014-12-18 22:05:56.000 352 21183.18 62.05 42861.77 47810.79 2014-12-18 22:05:57.000 352 21183.17 62.05 42861.80 47810.80 2014-12-18 22:05:58.000 352 21183.16 62.06 42861.76 47810.79 2014-12-18 22:05:59.000 352 21183.18 62.08 42861.75 47810.80 2014-12-18 22:06:00.000 352 21183.15 62.11 42861.75 47810.79 2014-12-18 22:06:01.000 352 21183.16 62.13 42861.78 47810.78 2014-12-18 22:06:02.000 352 21183.14 62.12 42861.79 47810.79 2014-12-18 22:06:03.000 352 21183.13 62.16 42861.78 47810.78 2014-12-18 22:06:04.000 352 21183.16 62.16 42861.79 47810.80 2014-12-18 22:06:05.000 352 21183.15 62.20 42861.79 47810.79 2014-12-18 22:06:06.000 352 21183.15 62.23 42861.78 47810.77 2014-12-18 22:06:07.000 352 21183.14 62.25 42861.78 47810.80 2014-12-18 22:06:08.000 352 21183.11 62.25 42861.76 47810.78 2014-12-18 22:06:09.000 352 21183.12 62.25 42861.73 47810.79 2014-12-18 22:06:10.000 352 21183.10 62.24 42861.74 47810.76 2014-12-18 22:06:11.000 352 21183.11 62.24 42861.72 47810.78 2014-12-18 22:06:12.000 352 21183.09 62.23 42861.75 47810.72 2014-12-18 22:06:13.000 352 21183.06 62.22 42861.79 47810.77 2014-12-18 22:06:14.000 352 21183.07 62.21 42861.80 47810.75 2014-12-18 22:06:15.000 352 21183.06 62.23 42861.84 47810.78 2014-12-18 22:06:16.000 352 21183.04 62.25 42861.84 47810.75 2014-12-18 22:06:17.000 352 21183.03 62.30 42861.84 47810.78 2014-12-18 22:06:18.000 352 21183.04 62.34 42861.84 47810.75 2014-12-18 22:06:19.000 352 21183.02 62.36 42861.84 47810.76 2014-12-18 22:06:20.000 352 21183.03 62.38 42861.83 47810.77 2014-12-18 22:06:21.000 352 21183.01 62.44 42861.81 47810.75 2014-12-18 22:06:22.000 352 21183.01 62.46 42861.78 47810.76 2014-12-18 22:06:23.000 352 21183.05 62.50 42861.79 47810.76 2014-12-18 22:06:24.000 352 21183.06 62.60 42861.83 47810.75 2014-12-18 22:06:25.000 352 21183.10 62.70 42861.84 47810.81 2014-12-18 22:06:26.000 352 21183.13 62.73 42861.87 47810.82 2014-12-18 22:06:27.000 352 21183.11 62.78 42861.92 47810.88 2014-12-18 22:06:28.000 352 21183.11 62.82 42861.93 47810.89 2014-12-18 22:06:29.000 352 21183.12 62.85 42861.93 47810.94 2014-12-18 22:06:30.000 352 21183.10 62.88 42861.94 47810.94 2014-12-18 22:06:31.000 352 21183.08 62.89 42861.98 47810.98 2014-12-18 22:06:32.000 352 21183.07 62.89 42861.99 47810.96 2014-12-18 22:06:33.000 352 21183.07 62.89 42862.00 47810.93 2014-12-18 22:06:34.000 352 21183.06 62.89 42861.98 47810.94 2014-12-18 22:06:35.000 352 21183.03 62.87 42861.97 47810.91 2014-12-18 22:06:36.000 352 21183.04 62.87 42861.97 47810.90 2014-12-18 22:06:37.000 352 21183.02 62.87 42861.92 47810.89 2014-12-18 22:06:38.000 352 21183.00 62.85 42861.92 47810.89 2014-12-18 22:06:39.000 352 21182.98 62.86 42861.96 47810.87 2014-12-18 22:06:40.000 352 21182.99 62.86 42861.94 47810.86 2014-12-18 22:06:41.000 352 21182.97 62.87 42861.92 47810.84 2014-12-18 22:06:42.000 352 21182.96 62.90 42861.92 47810.85 2014-12-18 22:06:43.000 352 21182.96 62.90 42861.87 47810.80 2014-12-18 22:06:44.000 352 21182.94 62.94 42861.86 47810.80 2014-12-18 22:06:45.000 352 21182.92 62.94 42861.86 47810.78 2014-12-18 22:06:46.000 352 21182.93 62.97 42861.87 47810.77 2014-12-18 22:06:47.000 352 21182.92 62.95 42861.85 47810.73 2014-12-18 22:06:48.000 352 21182.93 62.97 42861.83 47810.74 2014-12-18 22:06:49.000 352 21182.91 63.00 42861.86 47810.73 2014-12-18 22:06:50.000 352 21182.93 63.00 42861.84 47810.75 2014-12-18 22:06:51.000 352 21182.91 63.01 42861.86 47810.73 2014-12-18 22:06:52.000 352 21182.90 63.03 42861.84 47810.74 2014-12-18 22:06:53.000 352 21182.95 63.05 42861.82 47810.75 2014-12-18 22:06:54.000 352 21182.96 63.05 42861.82 47810.72 2014-12-18 22:06:55.000 352 21182.93 63.08 42861.83 47810.73 2014-12-18 22:06:56.000 352 21182.90 63.11 42861.83 47810.74 2014-12-18 22:06:57.000 352 21182.95 63.12 42861.81 47810.71 2014-12-18 22:06:58.000 352 21182.92 63.13 42861.81 47810.71 2014-12-18 22:06:59.000 352 21182.90 63.15 42861.81 47810.69 2014-12-18 22:07:00.000 352 21182.88 63.18 42861.80 47810.69 2014-12-18 22:07:01.000 352 21182.86 63.19 42861.82 47810.69 2014-12-18 22:07:02.000 352 21182.86 63.24 42861.81 47810.70 2014-12-18 22:07:03.000 352 21182.83 63.28 42861.80 47810.67 2014-12-18 22:07:04.000 352 21182.82 63.30 42861.79 47810.65 2014-12-18 22:07:05.000 352 21182.82 63.32 42861.77 47810.66 2014-12-18 22:07:06.000 352 21182.80 63.37 42861.78 47810.63 2014-12-18 22:07:07.000 352 21182.81 63.37 42861.80 47810.63 2014-12-18 22:07:08.000 352 21182.80 63.42 42861.79 47810.61 2014-12-18 22:07:09.000 352 21182.76 63.42 42861.78 47810.61 2014-12-18 22:07:10.000 352 21182.73 63.44 42861.75 47810.60 2014-12-18 22:07:11.000 352 21182.76 63.45 42861.71 47810.58 2014-12-18 22:07:12.000 352 21182.75 63.47 42861.74 47810.57 2014-12-18 22:07:13.000 352 21182.73 63.46 42861.71 47810.56 2014-12-18 22:07:14.000 352 21182.73 63.46 42861.71 47810.55 2014-12-18 22:07:15.000 352 21182.75 63.49 42861.72 47810.55 2014-12-18 22:07:16.000 352 21182.79 63.52 42861.70 47810.55 2014-12-18 22:07:17.000 352 21182.78 63.50 42861.69 47810.54 2014-12-18 22:07:18.000 352 21182.80 63.50 42861.72 47810.56 2014-12-18 22:07:19.000 352 21182.80 63.50 42861.72 47810.58 2014-12-18 22:07:20.000 352 21182.80 63.54 42861.71 47810.60 2014-12-18 22:07:21.000 352 21182.82 63.54 42861.73 47810.58 2014-12-18 22:07:22.000 352 21182.83 63.56 42861.72 47810.60 2014-12-18 22:07:23.000 352 21182.82 63.56 42861.77 47810.61 2014-12-18 22:07:24.000 352 21182.80 63.55 42861.79 47810.60 2014-12-18 22:07:25.000 352 21182.79 63.57 42861.81 47810.64 2014-12-18 22:07:26.000 352 21182.81 63.59 42861.80 47810.63 2014-12-18 22:07:27.000 352 21182.83 63.59 42861.81 47810.64 2014-12-18 22:07:28.000 352 21182.81 63.58 42861.79 47810.64 2014-12-18 22:07:29.000 352 21182.82 63.62 42861.80 47810.65 2014-12-18 22:07:30.000 352 21182.82 63.66 42861.79 47810.65 2014-12-18 22:07:31.000 352 21182.81 63.70 42861.78 47810.65 2014-12-18 22:07:32.000 352 21182.81 63.72 42861.79 47810.64 2014-12-18 22:07:33.000 352 21182.80 63.74 42861.77 47810.66 2014-12-18 22:07:34.000 352 21182.79 63.75 42861.79 47810.63 2014-12-18 22:07:35.000 352 21182.80 63.78 42861.82 47810.62 2014-12-18 22:07:36.000 352 21182.80 63.82 42861.84 47810.64 2014-12-18 22:07:37.000 352 21182.80 63.84 42861.78 47810.65 2014-12-18 22:07:38.000 352 21182.80 63.85 42861.79 47810.64 2014-12-18 22:07:39.000 352 21182.81 63.84 42861.80 47810.64 2014-12-18 22:07:40.000 352 21182.82 63.84 42861.82 47810.66 2014-12-18 22:07:41.000 352 21182.84 63.86 42861.83 47810.65 2014-12-18 22:07:42.000 352 21182.87 63.87 42861.84 47810.69 2014-12-18 22:07:43.000 352 21182.85 63.87 42861.85 47810.69 2014-12-18 22:07:44.000 352 21182.85 63.88 42861.85 47810.72 2014-12-18 22:07:45.000 352 21182.87 63.90 42861.86 47810.74 2014-12-18 22:07:46.000 352 21182.89 63.92 42861.87 47810.73 2014-12-18 22:07:47.000 352 21182.87 63.94 42861.89 47810.76 2014-12-18 22:07:48.000 352 21182.88 63.93 42861.91 47810.76 2014-12-18 22:07:49.000 352 21182.90 63.94 42861.92 47810.75 2014-12-18 22:07:50.000 352 21182.88 63.94 42861.92 47810.79 2014-12-18 22:07:51.000 352 21182.91 63.95 42861.91 47810.79 2014-12-18 22:07:52.000 352 21182.88 63.99 42861.89 47810.78 2014-12-18 22:07:53.000 352 21182.88 64.01 42861.90 47810.79 2014-12-18 22:07:54.000 352 21182.87 64.00 42861.90 47810.78 2014-12-18 22:07:55.000 352 21182.88 64.02 42861.90 47810.77 2014-12-18 22:07:56.000 352 21182.88 64.01 42861.92 47810.77 2014-12-18 22:07:57.000 352 21182.86 64.01 42861.92 47810.74 2014-12-18 22:07:58.000 352 21182.83 64.06 42861.89 47810.73 2014-12-18 22:07:59.000 352 21182.82 64.08 42861.85 47810.74 2014-12-18 22:08:00.000 352 21182.79 64.11 42861.81 47810.69 2014-12-18 22:08:01.000 352 21182.77 64.12 42861.84 47810.67 2014-12-18 22:08:02.000 352 21182.77 64.14 42861.82 47810.64 2014-12-18 22:08:03.000 352 21182.76 64.15 42861.81 47810.63 2014-12-18 22:08:04.000 352 21182.74 64.16 42861.78 47810.63 2014-12-18 22:08:05.000 352 21182.73 64.16 42861.77 47810.61 2014-12-18 22:08:06.000 352 21182.71 64.18 42861.77 47810.61 2014-12-18 22:08:07.000 352 21182.71 64.17 42861.75 47810.59 2014-12-18 22:08:08.000 352 21182.72 64.15 42861.76 47810.59 2014-12-18 22:08:09.000 352 21182.69 64.17 42861.74 47810.60 2014-12-18 22:08:10.000 352 21182.68 64.18 42861.76 47810.57 2014-12-18 22:08:11.000 352 21182.65 64.17 42861.77 47810.54 2014-12-18 22:08:12.000 352 21182.64 64.19 42861.80 47810.53 2014-12-18 22:08:13.000 352 21182.66 64.20 42861.77 47810.53 2014-12-18 22:08:14.000 352 21182.63 64.21 42861.77 47810.53 2014-12-18 22:08:15.000 352 21182.62 64.23 42861.81 47810.52 2014-12-18 22:08:16.000 352 21182.60 64.23 42861.79 47810.53 2014-12-18 22:08:17.000 352 21182.61 64.27 42861.78 47810.54 2014-12-18 22:08:18.000 352 21182.62 64.28 42861.80 47810.55 2014-12-18 22:08:19.000 352 21182.60 64.30 42861.79 47810.53 2014-12-18 22:08:20.000 352 21182.60 64.34 42861.78 47810.53 2014-12-18 22:08:21.000 352 21182.61 64.36 42861.78 47810.55 2014-12-18 22:08:22.000 352 21182.60 64.37 42861.77 47810.54 2014-12-18 22:08:23.000 352 21182.62 64.39 42861.78 47810.53 2014-12-18 22:08:24.000 352 21182.65 64.39 42861.80 47810.57 2014-12-18 22:08:25.000 352 21182.65 64.43 42861.81 47810.54 2014-12-18 22:08:26.000 352 21182.66 64.46 42861.79 47810.56 2014-12-18 22:08:27.000 352 21182.68 64.49 42861.79 47810.56 2014-12-18 22:08:28.000 352 21182.71 64.50 42861.80 47810.56 2014-12-18 22:08:29.000 352 21182.70 64.56 42861.80 47810.58 2014-12-18 22:08:30.000 352 21182.75 64.62 42861.77 47810.59 2014-12-18 22:08:31.000 352 21182.79 64.66 42861.76 47810.59 2014-12-18 22:08:32.000 352 21182.79 64.68 42861.77 47810.59 2014-12-18 22:08:33.000 352 21182.82 64.67 42861.76 47810.60 2014-12-18 22:08:34.000 352 21182.85 64.67 42861.78 47810.62 2014-12-18 22:08:35.000 352 21182.88 64.66 42861.79 47810.64 2014-12-18 22:08:36.000 352 21182.88 64.66 42861.84 47810.69 2014-12-18 22:08:37.000 352 21182.90 64.69 42861.83 47810.70 2014-12-18 22:08:38.000 352 21182.90 64.72 42861.84 47810.72 2014-12-18 22:08:39.000 352 21182.89 64.73 42861.85 47810.69 2014-12-18 22:08:40.000 352 21182.86 64.75 42861.84 47810.71 2014-12-18 22:08:41.000 352 21182.85 64.75 42861.83 47810.71 2014-12-18 22:08:42.000 352 21182.86 64.76 42861.84 47810.69 2014-12-18 22:08:43.000 352 21182.86 64.76 42861.83 47810.70 2014-12-18 22:08:44.000 352 21182.87 64.75 42861.83 47810.70 2014-12-18 22:08:45.000 352 21182.85 64.75 42861.85 47810.67 2014-12-18 22:08:46.000 352 21182.86 64.73 42861.84 47810.69 2014-12-18 22:08:47.000 352 21182.84 64.72 42861.83 47810.71 2014-12-18 22:08:48.000 352 21182.82 64.73 42861.82 47810.66 2014-12-18 22:08:49.000 352 21182.79 64.77 42861.84 47810.66 2014-12-18 22:08:50.000 352 21182.79 64.77 42861.83 47810.66 2014-12-18 22:08:51.000 352 21182.78 64.80 42861.80 47810.65 2014-12-18 22:08:52.000 352 21182.73 64.84 42861.76 47810.60 2014-12-18 22:08:53.000 352 21182.72 64.88 42861.72 47810.57 2014-12-18 22:08:54.000 352 21182.71 64.91 42861.68 47810.50 2014-12-18 22:08:55.000 352 21182.70 64.93 42861.66 47810.48 2014-12-18 22:08:56.000 352 21182.66 64.96 42861.63 47810.44 2014-12-18 22:08:57.000 352 21182.68 64.97 42861.58 47810.40 2014-12-18 22:08:58.000 352 21182.68 64.97 42861.58 47810.37 2014-12-18 22:08:59.000 352 21182.67 64.97 42861.58 47810.37 2014-12-18 22:09:00.000 352 21182.68 65.01 42861.56 47810.35 2014-12-18 22:09:01.000 352 21182.68 65.02 42861.52 47810.32 2014-12-18 22:09:02.000 352 21182.68 65.02 42861.53 47810.32 2014-12-18 22:09:03.000 352 21182.70 65.01 42861.51 47810.33 2014-12-18 22:09:04.000 352 21182.73 65.01 42861.49 47810.33 2014-12-18 22:09:05.000 352 21182.74 65.02 42861.50 47810.33 2014-12-18 22:09:06.000 352 21182.73 65.04 42861.49 47810.35 2014-12-18 22:09:07.000 352 21182.74 65.02 42861.52 47810.36 2014-12-18 22:09:08.000 352 21182.76 65.01 42861.51 47810.36 2014-12-18 22:09:09.000 352 21182.77 65.00 42861.53 47810.38 2014-12-18 22:09:10.000 352 21182.80 65.00 42861.53 47810.41 2014-12-18 22:09:11.000 352 21182.80 65.00 42861.56 47810.42 2014-12-18 22:09:12.000 352 21182.81 64.98 42861.59 47810.44 2014-12-18 22:09:13.000 352 21182.81 64.95 42861.60 47810.47 2014-12-18 22:09:14.000 352 21182.81 64.98 42861.60 47810.51 2014-12-18 22:09:15.000 352 21182.80 65.02 42861.61 47810.49 2014-12-18 22:09:16.000 352 21182.77 65.04 42861.61 47810.49 2014-12-18 22:09:17.000 352 21182.73 65.06 42861.63 47810.46 2014-12-18 22:09:18.000 352 21182.70 65.09 42861.61 47810.44 2014-12-18 22:09:19.000 352 21182.67 65.12 42861.60 47810.46 2014-12-18 22:09:20.000 352 21182.64 65.17 42861.59 47810.41 2014-12-18 22:09:21.000 352 21182.63 65.21 42861.56 47810.36 2014-12-18 22:09:22.000 352 21182.60 65.25 42861.54 47810.35 2014-12-18 22:09:23.000 352 21182.58 65.25 42861.53 47810.32 2014-12-18 22:09:24.000 352 21182.57 65.24 42861.50 47810.28 2014-12-18 22:09:25.000 352 21182.55 65.24 42861.52 47810.32 2014-12-18 22:09:26.000 352 21182.53 65.25 42861.56 47810.27 2014-12-18 22:09:27.000 352 21182.53 65.29 42861.50 47810.30 2014-12-18 22:09:28.000 352 21182.52 65.33 42861.54 47810.30 2014-12-18 22:09:29.000 352 21182.51 65.39 42861.55 47810.25 2014-12-18 22:09:30.000 352 21182.50 65.42 42861.52 47810.25 2014-12-18 22:09:31.000 352 21182.49 65.44 42861.51 47810.24 2014-12-18 22:09:32.000 352 21182.46 65.45 42861.49 47810.24 2014-12-18 22:09:33.000 352 21182.44 65.44 42861.48 47810.22 2014-12-18 22:09:34.000 352 21182.46 65.49 42861.51 47810.21 2014-12-18 22:09:35.000 352 21182.44 65.50 42861.51 47810.20 2014-12-18 22:09:36.000 352 21182.43 65.50 42861.53 47810.18 2014-12-18 22:09:37.000 352 21182.41 65.52 42861.52 47810.19 2014-12-18 22:09:38.000 352 21182.41 65.52 42861.51 47810.16 2014-12-18 22:09:39.000 352 21182.40 65.54 42861.51 47810.15 2014-12-18 22:09:40.000 352 21182.40 65.58 42861.47 47810.16 2014-12-18 22:09:41.000 352 21182.39 65.61 42861.50 47810.17 2014-12-18 22:09:42.000 352 21182.38 65.61 42861.46 47810.14 2014-12-18 22:09:43.000 352 21182.37 65.62 42861.47 47810.14 2014-12-18 22:09:44.000 352 21182.38 65.61 42861.47 47810.12 2014-12-18 22:09:45.000 352 21182.37 65.63 42861.45 47810.10 2014-12-18 22:09:46.000 352 21182.35 65.62 42861.47 47810.12 2014-12-18 22:09:47.000 352 21182.34 65.64 42861.46 47810.11 2014-12-18 22:09:48.000 352 21182.32 65.64 42861.45 47810.14 2014-12-18 22:09:49.000 352 21182.35 65.62 42861.44 47810.11 2014-12-18 22:09:50.000 352 21182.34 65.63 42861.48 47810.13 2014-12-18 22:09:51.000 352 21182.30 65.61 42861.48 47810.11 2014-12-18 22:09:52.000 352 21182.32 65.59 42861.49 47810.13 2014-12-18 22:09:53.000 352 21182.29 65.60 42861.52 47810.12 2014-12-18 22:09:54.000 352 21182.28 65.56 42861.53 47810.13 2014-12-18 22:09:55.000 352 21182.31 65.53 42861.52 47810.12 2014-12-18 22:09:56.000 352 21182.30 65.53 42861.55 47810.14 2014-12-18 22:09:57.000 352 21182.28 65.53 42861.52 47810.14 2014-12-18 22:09:58.000 352 21182.27 65.52 42861.49 47810.12 2014-12-18 22:09:59.000 352 21182.30 65.50 42861.50 47810.14 2014-12-18 22:10:00.000 352 21182.29 65.53 42861.48 47810.12 2014-12-18 22:10:01.000 352 21182.28 65.55 42861.49 47810.10 2014-12-18 22:10:02.000 352 21182.27 65.54 42861.47 47810.09 2014-12-18 22:10:03.000 352 21182.26 65.57 42861.45 47810.08 2014-12-18 22:10:04.000 352 21182.28 65.58 42861.44 47810.06 2014-12-18 22:10:05.000 352 21182.31 65.60 42861.41 47810.06 2014-12-18 22:10:06.000 352 21182.35 65.60 42861.41 47810.05 2014-12-18 22:10:07.000 352 21182.34 65.59 42861.43 47810.05 2014-12-18 22:10:08.000 352 21182.34 65.58 42861.39 47810.04 2014-12-18 22:10:09.000 352 21182.41 65.59 42861.40 47810.09 2014-12-18 22:10:10.000 352 21182.43 65.58 42861.39 47810.10 2014-12-18 22:10:11.000 352 21182.44 65.58 42861.39 47810.11 2014-12-18 22:10:12.000 352 21182.48 65.59 42861.40 47810.10 2014-12-18 22:10:13.000 352 21182.49 65.60 42861.41 47810.14 2014-12-18 22:10:14.000 352 21182.50 65.61 42861.41 47810.15 2014-12-18 22:10:15.000 352 21182.53 65.60 42861.44 47810.17 2014-12-18 22:10:16.000 352 21182.58 65.62 42861.48 47810.16 2014-12-18 22:10:17.000 352 21182.59 65.60 42861.47 47810.20 2014-12-18 22:10:18.000 352 21182.58 65.59 42861.51 47810.19 2014-12-18 22:10:19.000 352 21182.60 65.61 42861.50 47810.21 2014-12-18 22:10:20.000 352 21182.61 65.65 42861.52 47810.22 2014-12-18 22:10:21.000 352 21182.66 65.64 42861.47 47810.22 2014-12-18 22:10:22.000 352 21182.65 65.63 42861.48 47810.26 2014-12-18 22:10:23.000 352 21182.67 65.64 42861.47 47810.26 2014-12-18 22:10:24.000 352 21182.69 65.65 42861.48 47810.26 2014-12-18 22:10:25.000 352 21182.70 65.64 42861.46 47810.28 2014-12-18 22:10:26.000 352 21182.69 65.66 42861.46 47810.26 2014-12-18 22:10:27.000 352 21182.70 65.67 42861.46 47810.30 2014-12-18 22:10:28.000 352 21182.72 65.65 42861.44 47810.26 2014-12-18 22:10:29.000 352 21182.76 65.65 42861.43 47810.26 2014-12-18 22:10:30.000 352 21182.78 65.66 42861.43 47810.30 2014-12-18 22:10:31.000 352 21182.80 65.66 42861.48 47810.29 2014-12-18 22:10:32.000 352 21182.83 65.66 42861.46 47810.31 2014-12-18 22:10:33.000 352 21182.86 65.67 42861.44 47810.31 2014-12-18 22:10:34.000 352 21182.88 65.67 42861.47 47810.34 2014-12-18 22:10:35.000 352 21182.90 65.68 42861.46 47810.36 2014-12-18 22:10:36.000 352 21182.92 65.66 42861.49 47810.38 2014-12-18 22:10:37.000 352 21182.97 65.65 42861.51 47810.40 2014-12-18 22:10:38.000 352 21183.00 65.63 42861.50 47810.43 2014-12-18 22:10:39.000 352 21183.03 65.61 42861.51 47810.43 2014-12-18 22:10:40.000 352 21183.06 65.57 42861.52 47810.46 2014-12-18 22:10:41.000 352 21183.06 65.47 42861.51 47810.45 2014-12-18 22:10:42.000 352 21183.09 65.42 42861.52 47810.51 2014-12-18 22:10:43.000 352 21183.11 65.35 42861.55 47810.53 2014-12-18 22:10:44.000 352 21183.09 65.30 42861.58 47810.53 2014-12-18 22:10:45.000 352 21183.10 65.26 42861.62 47810.57 2014-12-18 22:10:46.000 352 21183.10 65.24 42861.61 47810.57 2014-12-18 22:10:47.000 352 21183.12 65.22 42861.58 47810.62 2014-12-18 22:10:48.000 352 21183.14 65.23 42861.62 47810.61 2014-12-18 22:10:49.000 352 21183.16 65.22 42861.60 47810.62 2014-12-18 22:10:50.000 352 21183.16 65.21 42861.62 47810.63 2014-12-18 22:10:51.000 352 21183.17 65.23 42861.66 47810.65 2014-12-18 22:10:52.000 352 21183.18 65.22 42861.70 47810.67 2014-12-18 22:10:53.000 352 21183.20 65.19 42861.71 47810.67 2014-12-18 22:10:54.000 352 21183.18 65.21 42861.68 47810.67 2014-12-18 22:10:55.000 352 21183.19 65.21 42861.69 47810.70 2014-12-18 22:10:56.000 352 21183.19 65.21 42861.71 47810.68 2014-12-18 22:10:57.000 352 21183.23 65.22 42861.72 47810.71 2014-12-18 22:10:58.000 352 21183.25 65.21 42861.75 47810.77 2014-12-18 22:10:59.000 352 21183.26 65.21 42861.75 47810.77 2014-12-18 22:11:00.000 352 21183.27 65.21 42861.74 47810.77 2014-12-18 22:11:01.000 352 21183.28 65.21 42861.74 47810.78 2014-12-18 22:11:02.000 352 21183.29 65.19 42861.76 47810.81 2014-12-18 22:11:03.000 352 21183.33 65.18 42861.74 47810.81 2014-12-18 22:11:04.000 352 21183.35 65.17 42861.76 47810.81 2014-12-18 22:11:05.000 352 21183.37 65.16 42861.79 47810.83 2014-12-18 22:11:06.000 352 21183.39 65.13 42861.76 47810.84 2014-12-18 22:11:07.000 352 21183.41 65.13 42861.77 47810.84 2014-12-18 22:11:08.000 352 21183.43 65.10 42861.77 47810.86 2014-12-18 22:11:09.000 352 21183.42 65.09 42861.77 47810.85 2014-12-18 22:11:10.000 352 21183.42 65.10 42861.76 47810.84 2014-12-18 22:11:11.000 352 21183.42 65.11 42861.78 47810.86 2014-12-18 22:11:12.000 352 21183.41 65.08 42861.77 47810.86 2014-12-18 22:11:13.000 352 21183.44 65.08 42861.78 47810.89 2014-12-18 22:11:14.000 352 21183.43 65.10 42861.80 47810.87 2014-12-18 22:11:15.000 352 21183.44 65.09 42861.80 47810.88 2014-12-18 22:11:16.000 352 21183.45 65.08 42861.83 47810.88 2014-12-18 22:11:17.000 352 21183.52 65.12 42861.81 47810.89 2014-12-18 22:11:18.000 352 21183.56 65.19 42861.79 47810.92 2014-12-18 22:11:19.000 352 21183.54 65.19 42861.83 47810.94 2014-12-18 22:11:20.000 352 21183.55 65.22 42861.85 47810.95 2014-12-18 22:11:21.000 352 21183.56 65.25 42861.89 47811.02 2014-12-18 22:11:22.000 352 21183.58 65.30 42861.91 47811.03 2014-12-18 22:11:23.000 352 21183.60 65.31 42861.90 47811.02 2014-12-18 22:11:24.000 352 21183.61 65.28 42861.91 47811.07 2014-12-18 22:11:25.000 352 21183.62 65.27 42861.92 47811.06 2014-12-18 22:11:26.000 352 21183.57 65.26 42861.94 47811.05 2014-12-18 22:11:27.000 352 21183.56 65.24 42861.93 47811.07 2014-12-18 22:11:28.000 352 21183.54 65.23 42861.89 47811.03 2014-12-18 22:11:29.000 352 21183.53 65.23 42861.87 47811.01 2014-12-18 22:11:30.000 352 21183.50 65.23 42861.87 47811.00 2014-12-18 22:11:31.000 352 21183.50 65.24 42861.84 47810.95 2014-12-18 22:11:32.000 352 21183.49 65.25 42861.82 47810.95 2014-12-18 22:11:33.000 352 21183.48 65.25 42861.79 47810.90 2014-12-18 22:11:34.000 352 21183.48 65.27 42861.74 47810.90 2014-12-18 22:11:35.000 352 21183.47 65.29 42861.77 47810.90 2014-12-18 22:11:36.000 352 21183.45 65.30 42861.79 47810.88 2014-12-18 22:11:37.000 352 21183.40 65.30 42861.81 47810.85 2014-12-18 22:11:38.000 352 21183.37 65.31 42861.78 47810.88 2014-12-18 22:11:39.000 352 21183.35 65.36 42861.78 47810.83 2014-12-18 22:11:40.000 352 21183.33 65.38 42861.75 47810.82 2014-12-18 22:11:41.000 352 21183.33 65.40 42861.69 47810.81 2014-12-18 22:11:42.000 352 21183.31 65.42 42861.69 47810.77 2014-12-18 22:11:43.000 352 21183.33 65.42 42861.69 47810.76 2014-12-18 22:11:44.000 352 21183.29 65.45 42861.66 47810.73 2014-12-18 22:11:45.000 352 21183.31 65.47 42861.66 47810.71 2014-12-18 22:11:46.000 352 21183.28 65.48 42861.65 47810.71 2014-12-18 22:11:47.000 352 21183.28 65.47 42861.63 47810.68 2014-12-18 22:11:48.000 352 21183.32 65.49 42861.60 47810.68 2014-12-18 22:11:49.000 352 21183.33 65.53 42861.62 47810.70 2014-12-18 22:11:50.000 352 21183.34 65.59 42861.64 47810.67 2014-12-18 22:11:51.000 352 21183.35 65.66 42861.60 47810.70 2014-12-18 22:11:52.000 352 21183.38 65.67 42861.63 47810.74 2014-12-18 22:11:53.000 352 21183.39 65.71 42861.64 47810.75 2014-12-18 22:11:54.000 352 21183.40 65.76 42861.68 47810.76 2014-12-18 22:11:55.000 352 21183.40 65.81 42861.64 47810.77 2014-12-18 22:11:56.000 352 21183.42 65.83 42861.68 47810.77 2014-12-18 22:11:57.000 352 21183.37 65.84 42861.68 47810.76 2014-12-18 22:11:58.000 352 21183.37 65.86 42861.65 47810.77 2014-12-18 22:11:59.000 352 21183.37 65.88 42861.65 47810.75 2014-12-18 22:12:00.000 352 21183.38 65.91 42861.62 47810.72 2014-12-18 22:12:01.000 352 21183.40 65.95 42861.61 47810.73 2014-12-18 22:12:02.000 352 21183.36 65.97 42861.61 47810.70 2014-12-18 22:12:03.000 352 21183.35 65.97 42861.59 47810.71 2014-12-18 22:12:04.000 352 21183.38 65.98 42861.55 47810.70 2014-12-18 22:12:05.000 352 21183.36 66.00 42861.57 47810.69 2014-12-18 22:12:06.000 352 21183.39 65.97 42861.58 47810.72 2014-12-18 22:12:07.000 352 21183.39 65.99 42861.61 47810.72 2014-12-18 22:12:08.000 352 21183.36 66.00 42861.66 47810.74 2014-12-18 22:12:09.000 352 21183.37 65.98 42861.68 47810.75 2014-12-18 22:12:10.000 352 21183.39 65.95 42861.69 47810.76 2014-12-18 22:12:11.000 352 21183.40 65.94 42861.70 47810.77 2014-12-18 22:12:12.000 352 21183.38 65.93 42861.69 47810.77 2014-12-18 22:12:13.000 352 21183.38 65.94 42861.68 47810.77 2014-12-18 22:12:14.000 352 21183.37 65.97 42861.68 47810.78 2014-12-18 22:12:15.000 352 21183.38 65.96 42861.66 47810.78 2014-12-18 22:12:16.000 352 21183.38 65.97 42861.68 47810.78 2014-12-18 22:12:17.000 352 21183.37 66.02 42861.68 47810.78 2014-12-18 22:12:18.000 352 21183.37 66.03 42861.68 47810.79 2014-12-18 22:12:19.000 352 21183.35 66.06 42861.68 47810.79 2014-12-18 22:12:20.000 352 21183.36 66.08 42861.66 47810.77 2014-12-18 22:12:21.000 352 21183.37 66.12 42861.63 47810.78 2014-12-18 22:12:22.000 352 21183.38 66.15 42861.62 47810.77 2014-12-18 22:12:23.000 352 21183.39 66.16 42861.61 47810.73 2014-12-18 22:12:24.000 352 21183.40 66.16 42861.59 47810.71 2014-12-18 22:12:25.000 352 21183.45 66.17 42861.55 47810.72 2014-12-18 22:12:26.000 352 21183.45 66.19 42861.52 47810.70 2014-12-18 22:12:27.000 352 21183.47 66.20 42861.52 47810.70 2014-12-18 22:12:28.000 352 21183.50 66.20 42861.54 47810.71 2014-12-18 22:12:29.000 352 21183.53 66.18 42861.54 47810.71 2014-12-18 22:12:30.000 352 21183.61 66.17 42861.57 47810.74 2014-12-18 22:12:31.000 352 21183.66 66.14 42861.58 47810.76 2014-12-18 22:12:32.000 352 21183.70 66.12 42861.57 47810.80 2014-12-18 22:12:33.000 352 21183.73 66.12 42861.55 47810.80 2014-12-18 22:12:34.000 352 21183.73 66.09 42861.56 47810.84 2014-12-18 22:12:35.000 352 21183.74 66.06 42861.59 47810.86 2014-12-18 22:12:36.000 352 21183.75 66.06 42861.59 47810.87 2014-12-18 22:12:37.000 352 21183.80 66.05 42861.59 47810.89 2014-12-18 22:12:38.000 352 21183.81 66.05 42861.63 47810.92 2014-12-18 22:12:39.000 352 21183.80 66.02 42861.61 47810.92 2014-12-18 22:12:40.000 352 21183.81 66.04 42861.61 47810.93 2014-12-18 22:12:41.000 352 21183.82 66.04 42861.61 47810.94 2014-12-18 22:12:42.000 352 21183.83 66.06 42861.65 47810.96 2014-12-18 22:12:43.000 352 21183.85 66.06 42861.65 47810.96 2014-12-18 22:12:44.000 352 21183.85 66.07 42861.65 47810.96 2014-12-18 22:12:45.000 352 21183.84 66.09 42861.64 47810.97 2014-12-18 22:12:46.000 352 21183.83 66.12 42861.64 47810.96 2014-12-18 22:12:47.000 352 21183.83 66.13 42861.62 47810.94 2014-12-18 22:12:48.000 352 21183.83 66.14 42861.64 47810.96 2014-12-18 22:12:49.000 352 21183.83 66.14 42861.64 47810.95 2014-12-18 22:12:50.000 352 21183.84 66.14 42861.62 47810.93 2014-12-18 22:12:51.000 352 21183.84 66.15 42861.62 47810.93 2014-12-18 22:12:52.000 352 21183.82 66.17 42861.59 47810.93 2014-12-18 22:12:53.000 352 21183.81 66.19 42861.60 47810.93 2014-12-18 22:12:54.000 352 21183.81 66.22 42861.61 47810.90 2014-12-18 22:12:55.000 352 21183.81 66.21 42861.62 47810.91 2014-12-18 22:12:56.000 352 21183.81 66.19 42861.60 47810.89 2014-12-18 22:12:57.000 352 21183.81 66.20 42861.57 47810.90 2014-12-18 22:12:58.000 352 21183.86 66.17 42861.56 47810.90 2014-12-18 22:12:59.000 352 21183.90 66.12 42861.56 47810.91 2014-12-18 22:13:00.000 352 21183.89 66.10 42861.62 47810.93 2014-12-18 22:13:01.000 352 21183.88 66.10 42861.63 47810.96 2014-12-18 22:13:02.000 352 21183.87 66.08 42861.65 47810.98 2014-12-18 22:13:03.000 352 21183.85 66.12 42861.66 47810.99 2014-12-18 22:13:04.000 352 21183.85 66.15 42861.61 47810.96 2014-12-18 22:13:05.000 352 21183.87 66.16 42861.58 47810.99 2014-12-18 22:13:06.000 352 21183.87 66.17 42861.60 47810.95 2014-12-18 22:13:07.000 352 21183.88 66.18 42861.59 47810.92 2014-12-18 22:13:08.000 352 21183.87 66.22 42861.59 47810.91 2014-12-18 22:13:09.000 352 21183.86 66.26 42861.57 47810.90 2014-12-18 22:13:10.000 352 21183.84 66.28 42861.55 47810.90 2014-12-18 22:13:11.000 352 21183.83 66.28 42861.53 47810.87 2014-12-18 22:13:12.000 352 21183.84 66.29 42861.52 47810.86 2014-12-18 22:13:13.000 352 21183.81 66.31 42861.52 47810.83 2014-12-18 22:13:14.000 352 21183.82 66.31 42861.52 47810.85 2014-12-18 22:13:15.000 352 21183.81 66.33 42861.50 47810.81 2014-12-18 22:13:16.000 352 21183.83 66.33 42861.48 47810.83 2014-12-18 22:13:17.000 352 21183.83 66.32 42861.47 47810.81 2014-12-18 22:13:18.000 352 21183.85 66.31 42861.49 47810.83 2014-12-18 22:13:19.000 352 21183.87 66.32 42861.55 47810.84 2014-12-18 22:13:20.000 352 21183.88 66.34 42861.53 47810.88 2014-12-18 22:13:21.000 352 21183.88 66.38 42861.55 47810.88 2014-12-18 22:13:22.000 352 21183.90 66.34 42861.54 47810.88 2014-12-18 22:13:23.000 352 21183.94 66.32 42861.54 47810.89 2014-12-18 22:13:24.000 352 21183.95 66.31 42861.55 47810.91 2014-12-18 22:13:25.000 352 21183.97 66.31 42861.55 47810.96 2014-12-18 22:13:26.000 352 21184.00 66.27 42861.58 47810.98 2014-12-18 22:13:27.000 352 21184.01 66.26 42861.60 47811.00 2014-12-18 22:13:28.000 352 21184.05 66.28 42861.56 47811.00 2014-12-18 22:13:29.000 352 21184.10 66.27 42861.60 47811.02 2014-12-18 22:13:30.000 352 21184.12 66.28 42861.61 47811.03 2014-12-18 22:13:31.000 352 21184.09 66.30 42861.63 47811.03 2014-12-18 22:13:32.000 352 21184.10 66.27 42861.63 47811.03 2014-12-18 22:13:33.000 352 21184.11 66.27 42861.62 47811.06 2014-12-18 22:13:34.000 352 21184.10 66.28 42861.62 47811.04 2014-12-18 22:13:35.000 352 21184.09 66.29 42861.65 47811.05 2014-12-18 22:13:36.000 352 21184.10 66.31 42861.65 47811.07 2014-12-18 22:13:37.000 352 21184.12 66.34 42861.66 47811.06 2014-12-18 22:13:38.000 352 21184.09 66.34 42861.67 47811.05 2014-12-18 22:13:39.000 352 21184.06 66.37 42861.63 47811.08 2014-12-18 22:13:40.000 352 21184.04 66.39 42861.64 47811.06 2014-12-18 22:13:41.000 352 21184.03 66.40 42861.65 47811.07 2014-12-18 22:13:42.000 352 21184.01 66.41 42861.66 47811.07 2014-12-18 22:13:43.000 352 21184.00 66.44 42861.65 47811.07 2014-12-18 22:13:44.000 352 21183.99 66.45 42861.66 47811.06 2014-12-18 22:13:45.000 352 21183.98 66.47 42861.69 47811.06 2014-12-18 22:13:46.000 352 21184.00 66.46 42861.67 47811.06 2014-12-18 22:13:47.000 352 21184.02 66.46 42861.66 47811.07 2014-12-18 22:13:48.000 352 21184.01 66.48 42861.69 47811.10 2014-12-18 22:13:49.000 352 21184.04 66.48 42861.72 47811.10 2014-12-18 22:13:50.000 352 21184.04 66.49 42861.75 47811.10 2014-12-18 22:13:51.000 352 21184.03 66.50 42861.73 47811.10 2014-12-18 22:13:52.000 352 21184.02 66.53 42861.75 47811.10 2014-12-18 22:13:53.000 352 21184.00 66.56 42861.73 47811.11 2014-12-18 22:13:54.000 352 21183.97 66.58 42861.69 47811.09 2014-12-18 22:13:55.000 352 21183.99 66.62 42861.73 47811.11 2014-12-18 22:13:56.000 352 21184.04 66.65 42861.73 47811.11 2014-12-18 22:13:57.000 352 21184.05 66.66 42861.72 47811.11 2014-12-18 22:13:58.000 352 21184.09 66.68 42861.73 47811.10 2014-12-18 22:13:59.000 352 21184.09 66.71 42861.70 47811.11 2014-12-18 22:14:00.000 352 21184.10 66.70 42861.69 47811.10 2014-12-18 22:14:01.000 352 21184.12 66.69 42861.72 47811.08 2014-12-18 22:14:02.000 352 21184.14 66.71 42861.73 47811.11 2014-12-18 22:14:03.000 352 21184.14 66.73 42861.72 47811.11 2014-12-18 22:14:04.000 352 21184.17 66.74 42861.72 47811.14 2014-12-18 22:14:05.000 352 21184.18 66.75 42861.72 47811.15 2014-12-18 22:14:06.000 352 21184.19 66.76 42861.72 47811.16 2014-12-18 22:14:07.000 352 21184.18 66.74 42861.71 47811.19 2014-12-18 22:14:08.000 352 21184.23 66.74 42861.74 47811.18 2014-12-18 22:14:09.000 352 21184.24 66.77 42861.77 47811.20 2014-12-18 22:14:10.000 352 21184.24 66.76 42861.73 47811.22 2014-12-18 22:14:11.000 352 21184.27 66.79 42861.74 47811.24 2014-12-18 22:14:12.000 352 21184.30 66.83 42861.72 47811.23 2014-12-18 22:14:13.000 352 21184.34 66.82 42861.76 47811.25 2014-12-18 22:14:14.000 352 21184.31 66.84 42861.77 47811.25 2014-12-18 22:14:15.000 352 21184.29 66.88 42861.73 47811.25 2014-12-18 22:14:16.000 352 21184.26 66.89 42861.72 47811.23 2014-12-18 22:14:17.000 352 21184.25 66.89 42861.74 47811.22 2014-12-18 22:14:18.000 352 21184.27 66.88 42861.72 47811.22 2014-12-18 22:14:19.000 352 21184.28 66.86 42861.77 47811.23 2014-12-18 22:14:20.000 352 21184.28 66.85 42861.73 47811.24 2014-12-18 22:14:21.000 352 21184.24 66.85 42861.75 47811.23 2014-12-18 22:14:22.000 352 21184.24 66.85 42861.72 47811.21 2014-12-18 22:14:23.000 352 21184.22 66.85 42861.70 47811.22 2014-12-18 22:14:24.000 352 21184.23 66.86 42861.68 47811.21 2014-12-18 22:14:25.000 352 21184.20 66.85 42861.69 47811.20 2014-12-18 22:14:26.000 352 21184.24 66.83 42861.70 47811.19 2014-12-18 22:14:27.000 352 21184.26 66.82 42861.70 47811.17 2014-12-18 22:14:28.000 352 21184.20 66.81 42861.70 47811.19 2014-12-18 22:14:29.000 352 21184.22 66.82 42861.69 47811.17 2014-12-18 22:14:30.000 352 21184.24 66.81 42861.68 47811.16 2014-12-18 22:14:31.000 352 21184.22 66.79 42861.69 47811.17 2014-12-18 22:14:32.000 352 21184.23 66.77 42861.70 47811.16 2014-12-18 22:14:33.000 352 21184.24 66.79 42861.70 47811.18 2014-12-18 22:14:34.000 352 21184.26 66.79 42861.65 47811.17 2014-12-18 22:14:35.000 352 21184.28 66.78 42861.65 47811.19 2014-12-18 22:14:36.000 352 21184.27 66.80 42861.66 47811.16 2014-12-18 22:14:37.000 352 21184.26 66.80 42861.66 47811.16 2014-12-18 22:14:38.000 352 21184.28 66.77 42861.66 47811.18 2014-12-18 22:14:39.000 352 21184.31 66.76 42861.66 47811.15 2014-12-18 22:14:40.000 352 21184.33 66.76 42861.66 47811.19 2014-12-18 22:14:41.000 352 21184.36 66.75 42861.68 47811.20 2014-12-18 22:14:42.000 352 21184.36 66.77 42861.66 47811.20 2014-12-18 22:14:43.000 352 21184.37 66.78 42861.65 47811.19 2014-12-18 22:14:44.000 352 21184.32 66.78 42861.63 47811.20 2014-12-18 22:14:45.000 352 21184.30 66.80 42861.63 47811.17 2014-12-18 22:14:46.000 352 21184.27 66.82 42861.60 47811.13 2014-12-18 22:14:47.000 352 21184.24 66.84 42861.56 47811.10 2014-12-18 22:14:48.000 352 21184.21 66.85 42861.54 47811.06 2014-12-18 22:14:49.000 352 21184.22 66.81 42861.55 47811.07 2014-12-18 22:14:50.000 352 21184.23 66.82 42861.54 47811.07 2014-12-18 22:14:51.000 352 21184.23 66.83 42861.58 47811.03 2014-12-18 22:14:52.000 352 21184.22 66.82 42861.56 47811.04 2014-12-18 22:14:53.000 352 21184.21 66.85 42861.56 47811.04 2014-12-18 22:14:54.000 352 21184.20 66.85 42861.57 47811.03 2014-12-18 22:14:55.000 352 21184.21 66.87 42861.57 47811.06 2014-12-18 22:14:56.000 352 21184.25 66.89 42861.55 47811.03 2014-12-18 22:14:57.000 352 21184.25 66.92 42861.54 47811.03 2014-12-18 22:14:58.000 352 21184.23 66.93 42861.49 47811.03 2014-12-18 22:14:59.000 352 21184.22 66.89 42861.48 47810.97 2014-12-18 22:15:00.000 352 21184.21 66.90 42861.52 47811.01 2014-12-18 22:15:01.000 352 21184.22 66.90 42861.51 47810.98 2014-12-18 22:15:02.000 352 21184.21 66.91 42861.51 47811.00 2014-12-18 22:15:03.000 352 21184.21 66.89 42861.55 47810.97 2014-12-18 22:15:04.000 352 21184.23 66.88 42861.53 47810.99 2014-12-18 22:15:05.000 352 21184.22 66.86 42861.50 47811.02 2014-12-18 22:15:06.000 352 21184.24 66.89 42861.49 47810.99 2014-12-18 22:15:07.000 352 21184.23 66.90 42861.50 47811.03 2014-12-18 22:15:08.000 352 21184.22 66.90 42861.48 47811.03 2014-12-18 22:15:09.000 352 21184.23 66.86 42861.54 47811.01 2014-12-18 22:15:10.000 352 21184.20 66.85 42861.54 47811.03 2014-12-18 22:15:11.000 352 21184.20 66.87 42861.52 47811.03 2014-12-18 22:15:12.000 352 21184.23 66.87 42861.57 47811.00 2014-12-18 22:15:13.000 352 21184.24 66.86 42861.54 47811.02 2014-12-18 22:15:14.000 352 21184.25 66.84 42861.51 47811.06 2014-12-18 22:15:15.000 352 21184.27 66.83 42861.53 47811.05 2014-12-18 22:15:16.000 352 21184.30 66.82 42861.54 47811.07 2014-12-18 22:15:17.000 352 21184.34 66.82 42861.54 47811.08 2014-12-18 22:15:18.000 352 21184.37 66.84 42861.54 47811.08 2014-12-18 22:15:19.000 352 21184.38 66.83 42861.52 47811.11 2014-12-18 22:15:20.000 352 21184.41 66.81 42861.54 47811.11 2014-12-18 22:15:21.000 352 21184.43 66.81 42861.55 47811.12 2014-12-18 22:15:22.000 352 21184.48 66.81 42861.57 47811.14 2014-12-18 22:15:23.000 352 21184.50 66.82 42861.55 47811.17 2014-12-18 22:15:24.000 352 21184.51 66.80 42861.53 47811.19 2014-12-18 22:15:25.000 352 21184.53 66.79 42861.57 47811.21 2014-12-18 22:15:26.000 352 21184.57 66.80 42861.57 47811.25 2014-12-18 22:15:27.000 352 21184.61 66.82 42861.59 47811.25 2014-12-18 22:15:28.000 352 21184.65 66.87 42861.59 47811.28 2014-12-18 22:15:29.000 352 21184.64 66.89 42861.58 47811.26 2014-12-18 22:15:30.000 352 21184.63 66.89 42861.57 47811.24 2014-12-18 22:15:31.000 352 21184.63 66.88 42861.55 47811.25 2014-12-18 22:15:32.000 352 21184.65 66.87 42861.56 47811.26 2014-12-18 22:15:33.000 352 21184.61 66.90 42861.54 47811.24 2014-12-18 22:15:34.000 352 21184.63 66.89 42861.57 47811.24 2014-12-18 22:15:35.000 352 21184.61 66.89 42861.59 47811.26 2014-12-18 22:15:36.000 352 21184.56 66.89 42861.59 47811.25 2014-12-18 22:15:37.000 352 21184.56 66.90 42861.61 47811.26 2014-12-18 22:15:38.000 352 21184.56 66.93 42861.63 47811.26 2014-12-18 22:15:39.000 352 21184.55 66.96 42861.61 47811.24 2014-12-18 22:15:40.000 352 21184.55 66.96 42861.64 47811.24 2014-12-18 22:15:41.000 352 21184.55 66.95 42861.61 47811.23 2014-12-18 22:15:42.000 352 21184.53 66.93 42861.61 47811.21 2014-12-18 22:15:43.000 352 21184.51 66.93 42861.57 47811.22 2014-12-18 22:15:44.000 352 21184.53 66.93 42861.57 47811.19 2014-12-18 22:15:45.000 352 21184.52 66.95 42861.54 47811.17 2014-12-18 22:15:46.000 352 21184.52 66.93 42861.55 47811.16 2014-12-18 22:15:47.000 352 21184.55 66.92 42861.54 47811.16 2014-12-18 22:15:48.000 352 21184.56 66.90 42861.54 47811.16 2014-12-18 22:15:49.000 352 21184.57 66.88 42861.54 47811.16 2014-12-18 22:15:50.000 352 21184.57 66.89 42861.51 47811.16 2014-12-18 22:15:51.000 352 21184.58 66.90 42861.53 47811.16 2014-12-18 22:15:52.000 352 21184.61 66.90 42861.51 47811.16 2014-12-18 22:15:53.000 352 21184.65 66.90 42861.50 47811.18 2014-12-18 22:15:54.000 352 21184.69 66.89 42861.50 47811.19 2014-12-18 22:15:55.000 352 21184.70 66.90 42861.52 47811.19 2014-12-18 22:15:56.000 352 21184.75 66.91 42861.54 47811.25 2014-12-18 22:15:57.000 352 21184.78 66.92 42861.55 47811.25 2014-12-18 22:15:58.000 352 21184.80 66.92 42861.57 47811.28 2014-12-18 22:15:59.000 352 21184.80 66.92 42861.57 47811.28 2014-12-18 22:16:00.000 352 21184.80 66.88 42861.59 47811.27 2014-12-18 22:16:01.000 352 21184.77 66.87 42861.56 47811.29 2014-12-18 22:16:02.000 352 21184.77 66.88 42861.54 47811.28 2014-12-18 22:16:03.000 352 21184.75 66.84 42861.55 47811.25 2014-12-18 22:16:04.000 352 21184.72 66.80 42861.53 47811.24 2014-12-18 22:16:05.000 352 21184.68 66.81 42861.51 47811.23 2014-12-18 22:16:06.000 352 21184.69 66.77 42861.50 47811.22 2014-12-18 22:16:07.000 352 21184.68 66.74 42861.50 47811.20 2014-12-18 22:16:08.000 352 21184.67 66.73 42861.47 47811.16 2014-12-18 22:16:09.000 352 21184.63 66.70 42861.45 47811.15 2014-12-18 22:16:10.000 352 21184.62 66.68 42861.42 47811.10 2014-12-18 22:16:11.000 352 21184.59 66.64 42861.41 47811.09 2014-12-18 22:16:12.000 352 21184.58 66.61 42861.44 47811.08 2014-12-18 22:16:13.000 352 21184.59 66.59 42861.41 47811.08 2014-12-18 22:16:14.000 352 21184.58 66.56 42861.40 47811.06 2014-12-18 22:16:15.000 352 21184.59 66.56 42861.39 47811.07 2014-12-18 22:16:16.000 352 21184.61 66.52 42861.40 47811.08 2014-12-18 22:16:17.000 352 21184.62 66.49 42861.40 47811.08 2014-12-18 22:16:18.000 352 21184.62 66.46 42861.40 47811.08 2014-12-18 22:16:19.000 352 21184.63 66.43 42861.41 47811.09 2014-12-18 22:16:20.000 352 21184.62 66.40 42861.45 47811.10 2014-12-18 22:16:21.000 352 21184.63 66.38 42861.45 47811.09 2014-12-18 22:16:22.000 352 21184.67 66.33 42861.44 47811.13 2014-12-18 22:16:23.000 352 21184.65 66.30 42861.47 47811.13 2014-12-18 22:16:24.000 352 21184.65 66.31 42861.46 47811.15 2014-12-18 22:16:25.000 352 21184.65 66.29 42861.48 47811.15 2014-12-18 22:16:26.000 352 21184.65 66.26 42861.50 47811.16 2014-12-18 22:16:27.000 352 21184.65 66.24 42861.51 47811.17 2014-12-18 22:16:28.000 352 21184.66 66.22 42861.50 47811.18 2014-12-18 22:16:29.000 352 21184.67 66.19 42861.53 47811.21 2014-12-18 22:16:30.000 352 21184.74 66.21 42861.56 47811.23 2014-12-18 22:16:31.000 352 21184.78 66.22 42861.54 47811.25 2014-12-18 22:16:32.000 352 21184.78 66.24 42861.58 47811.26 2014-12-18 22:16:33.000 352 21184.78 66.26 42861.61 47811.29 2014-12-18 22:16:34.000 352 21184.77 66.22 42861.58 47811.34 2014-12-18 22:16:35.000 352 21184.74 66.16 42861.60 47811.31 2014-12-18 22:16:36.000 352 21184.73 66.12 42861.61 47811.30 2014-12-18 22:16:37.000 352 21184.74 66.10 42861.62 47811.32 2014-12-18 22:16:38.000 352 21184.76 66.07 42861.64 47811.34 2014-12-18 22:16:39.000 352 21184.77 66.05 42861.63 47811.31 2014-12-18 22:16:40.000 352 21184.74 65.99 42861.64 47811.34 2014-12-18 22:16:41.000 352 21184.69 65.93 42861.64 47811.33 2014-12-18 22:16:42.000 352 21184.69 65.88 42861.60 47811.30 2014-12-18 22:16:43.000 352 21184.67 65.84 42861.59 47811.29 2014-12-18 22:16:44.000 352 21184.65 65.84 42861.57 47811.28 2014-12-18 22:16:45.000 352 21184.65 65.82 42861.58 47811.26 2014-12-18 22:16:46.000 352 21184.66 65.81 42861.54 47811.21 2014-12-18 22:16:47.000 352 21184.67 65.81 42861.55 47811.23 2014-12-18 22:16:48.000 352 21184.68 65.81 42861.50 47811.21 2014-12-18 22:16:49.000 352 21184.65 65.81 42861.51 47811.18 2014-12-18 22:16:50.000 352 21184.61 65.81 42861.50 47811.19 2014-12-18 22:16:51.000 352 21184.61 65.84 42861.48 47811.16 2014-12-18 22:16:52.000 352 21184.62 65.82 42861.46 47811.16 2014-12-18 22:16:53.000 352 21184.65 65.85 42861.46 47811.16 2014-12-18 22:16:54.000 352 21184.64 65.86 42861.46 47811.12 2014-12-18 22:16:55.000 352 21184.65 65.86 42861.42 47811.12 2014-12-18 22:16:56.000 352 21184.66 65.84 42861.44 47811.12 2014-12-18 22:16:57.000 352 21184.63 65.82 42861.43 47811.12 2014-12-18 22:16:58.000 352 21184.64 65.82 42861.43 47811.11 2014-12-18 22:16:59.000 352 21184.65 65.81 42861.43 47811.10 2014-12-18 22:17:00.000 352 21184.63 65.82 42861.42 47811.08 2014-12-18 22:17:01.000 352 21184.66 65.82 42861.43 47811.09 2014-12-18 22:17:02.000 352 21184.65 65.82 42861.44 47811.08 2014-12-18 22:17:03.000 352 21184.65 65.80 42861.41 47811.10 2014-12-18 22:17:04.000 352 21184.63 65.78 42861.41 47811.10 2014-12-18 22:17:05.000 352 21184.67 65.74 42861.42 47811.10 2014-12-18 22:17:06.000 352 21184.64 65.71 42861.45 47811.09 2014-12-18 22:17:07.000 352 21184.61 65.67 42861.46 47811.12 2014-12-18 22:17:08.000 352 21184.64 65.63 42861.48 47811.12 2014-12-18 22:17:09.000 352 21184.65 65.64 42861.49 47811.14 2014-12-18 22:17:10.000 352 21184.63 65.61 42861.50 47811.16 2014-12-18 22:17:11.000 352 21184.63 65.60 42861.53 47811.19 2014-12-18 22:17:12.000 352 21184.65 65.59 42861.55 47811.18 2014-12-18 22:17:13.000 352 21184.66 65.62 42861.59 47811.20 2014-12-18 22:17:14.000 352 21184.69 65.62 42861.58 47811.22 2014-12-18 22:17:15.000 352 21184.68 65.63 42861.57 47811.20 2014-12-18 22:17:16.000 352 21184.66 65.68 42861.57 47811.24 2014-12-18 22:17:17.000 352 21184.65 65.68 42861.54 47811.20 2014-12-18 22:17:18.000 352 21184.63 65.69 42861.53 47811.21 2014-12-18 22:17:19.000 352 21184.63 65.70 42861.54 47811.22 2014-12-18 22:17:20.000 352 21184.64 65.70 42861.54 47811.22 2014-12-18 22:17:21.000 352 21184.66 65.72 42861.57 47811.22 2014-12-18 22:17:22.000 352 21184.64 65.72 42861.55 47811.22 2014-12-18 22:17:23.000 352 21184.65 65.70 42861.55 47811.22 2014-12-18 22:17:24.000 352 21184.64 65.70 42861.55 47811.21 2014-12-18 22:17:25.000 352 21184.65 65.69 42861.56 47811.23 2014-12-18 22:17:26.000 352 21184.64 65.68 42861.57 47811.21 2014-12-18 22:17:27.000 352 21184.66 65.71 42861.54 47811.22 2014-12-18 22:17:28.000 352 21184.64 65.76 42861.50 47811.20 2014-12-18 22:17:29.000 352 21184.65 65.78 42861.52 47811.19 2014-12-18 22:17:30.000 352 21184.67 65.79 42861.55 47811.23 2014-12-18 22:17:31.000 352 21184.70 65.80 42861.52 47811.21 2014-12-18 22:17:32.000 352 21184.68 65.79 42861.51 47811.22 2014-12-18 22:17:33.000 352 21184.64 65.74 42861.55 47811.24 2014-12-18 22:17:34.000 352 21184.62 65.72 42861.59 47811.23 2014-12-18 22:17:35.000 352 21184.62 65.72 42861.60 47811.24 2014-12-18 22:17:36.000 352 21184.63 65.71 42861.59 47811.22 2014-12-18 22:17:37.000 352 21184.62 65.73 42861.59 47811.23 2014-12-18 22:17:38.000 352 21184.62 65.74 42861.55 47811.22 2014-12-18 22:17:39.000 352 21184.60 65.74 42861.56 47811.22 2014-12-18 22:17:40.000 352 21184.59 65.74 42861.57 47811.20 2014-12-18 22:17:41.000 352 21184.58 65.76 42861.55 47811.18 2014-12-18 22:17:42.000 352 21184.57 65.77 42861.53 47811.17 2014-12-18 22:17:43.000 352 21184.57 65.82 42861.51 47811.15 2014-12-18 22:17:44.000 352 21184.54 65.84 42861.49 47811.12 2014-12-18 22:17:45.000 352 21184.52 65.86 42861.49 47811.12 2014-12-18 22:17:46.000 352 21184.51 65.87 42861.46 47811.10 2014-12-18 22:17:47.000 352 21184.53 65.90 42861.44 47811.07 2014-12-18 22:17:48.000 352 21184.57 65.93 42861.45 47811.08 2014-12-18 22:17:49.000 352 21184.61 65.94 42861.44 47811.09 2014-12-18 22:17:50.000 352 21184.65 65.99 42861.42 47811.09 2014-12-18 22:17:51.000 352 21184.66 65.99 42861.44 47811.12 2014-12-18 22:17:52.000 352 21184.69 66.02 42861.45 47811.10 2014-12-18 22:17:53.000 352 21184.71 66.04 42861.45 47811.12 2014-12-18 22:17:54.000 352 21184.72 66.03 42861.46 47811.13 2014-12-18 22:17:55.000 352 21184.72 66.03 42861.49 47811.15 2014-12-18 22:17:56.000 352 21184.72 66.06 42861.42 47811.18 2014-12-18 22:17:57.000 352 21184.74 66.04 42861.43 47811.17 2014-12-18 22:17:58.000 352 21184.77 66.02 42861.45 47811.17 2014-12-18 22:17:59.000 352 21184.79 66.01 42861.48 47811.21 2014-12-18 22:18:00.000 352 21184.81 66.02 42861.46 47811.21 2014-12-18 22:18:01.000 352 21184.82 66.02 42861.49 47811.21 2014-12-18 22:18:02.000 352 21184.83 66.01 42861.49 47811.21 2014-12-18 22:18:03.000 352 21184.81 66.01 42861.49 47811.21 2014-12-18 22:18:04.000 352 21184.81 66.03 42861.49 47811.24 2014-12-18 22:18:05.000 352 21184.82 66.04 42861.47 47811.22 2014-12-18 22:18:06.000 352 21184.81 66.02 42861.45 47811.23 2014-12-18 22:18:07.000 352 21184.84 65.99 42861.46 47811.23 2014-12-18 22:18:08.000 352 21184.88 65.99 42861.46 47811.22 2014-12-18 22:18:09.000 352 21184.88 65.99 42861.48 47811.24 2014-12-18 22:18:10.000 352 21184.88 66.00 42861.47 47811.28 2014-12-18 22:18:11.000 352 21184.91 65.97 42861.46 47811.28 2014-12-18 22:18:12.000 352 21184.94 65.93 42861.47 47811.30 2014-12-18 22:18:13.000 352 21184.92 65.92 42861.50 47811.29 2014-12-18 22:18:14.000 352 21184.95 65.94 42861.49 47811.33 2014-12-18 22:18:15.000 352 21184.98 65.93 42861.48 47811.31 2014-12-18 22:18:16.000 352 21185.00 65.93 42861.50 47811.33 2014-12-18 22:18:17.000 352 21185.01 65.90 42861.53 47811.34 2014-12-18 22:18:18.000 352 21185.00 65.90 42861.55 47811.32 2014-12-18 22:18:19.000 352 21184.99 65.90 42861.58 47811.33 2014-12-18 22:18:20.000 352 21184.97 65.90 42861.52 47811.30 2014-12-18 22:18:21.000 352 21184.95 65.91 42861.49 47811.31 2014-12-18 22:18:22.000 352 21185.00 65.90 42861.46 47811.29 2014-12-18 22:18:23.000 352 21184.95 65.87 42861.46 47811.28 2014-12-18 22:18:24.000 352 21184.95 65.84 42861.48 47811.25 2014-12-18 22:18:25.000 352 21184.95 65.80 42861.47 47811.27 2014-12-18 22:18:26.000 352 21184.98 65.73 42861.48 47811.24 2014-12-18 22:18:27.000 352 21185.02 65.70 42861.51 47811.28 2014-12-18 22:18:28.000 352 21185.05 65.72 42861.51 47811.29 2014-12-18 22:18:29.000 352 21185.05 65.72 42861.50 47811.31 2014-12-18 22:18:30.000 352 21185.10 65.71 42861.51 47811.34 2014-12-18 22:18:31.000 352 21185.12 65.72 42861.51 47811.34 2014-12-18 22:18:32.000 352 21185.17 65.71 42861.47 47811.36 2014-12-18 22:18:33.000 352 21185.17 65.71 42861.49 47811.36 2014-12-18 22:18:34.000 352 21185.17 65.74 42861.50 47811.35 2014-12-18 22:18:35.000 352 21185.20 65.73 42861.50 47811.37 2014-12-18 22:18:36.000 352 21185.19 65.73 42861.52 47811.38 2014-12-18 22:18:37.000 352 21185.22 65.73 42861.54 47811.40 2014-12-18 22:18:38.000 352 21185.26 65.74 42861.59 47811.42 2014-12-18 22:18:39.000 352 21185.27 65.76 42861.56 47811.44 2014-12-18 22:18:40.000 352 21185.26 65.80 42861.54 47811.46 2014-12-18 22:18:41.000 352 21185.29 65.81 42861.56 47811.47 2014-12-18 22:18:42.000 352 21185.28 65.82 42861.58 47811.46 2014-12-18 22:18:43.000 352 21185.26 65.84 42861.59 47811.47 2014-12-18 22:18:44.000 352 21185.27 65.85 42861.56 47811.47 2014-12-18 22:18:45.000 352 21185.27 65.87 42861.56 47811.47 2014-12-18 22:18:46.000 352 21185.28 65.87 42861.57 47811.46 2014-12-18 22:18:47.000 352 21185.29 65.88 42861.60 47811.48 2014-12-18 22:18:48.000 352 21185.31 65.90 42861.58 47811.48 2014-12-18 22:18:49.000 352 21185.30 65.92 42861.57 47811.45 2014-12-18 22:18:50.000 352 21185.29 65.92 42861.57 47811.48 2014-12-18 22:18:51.000 352 21185.28 65.93 42861.58 47811.46 2014-12-18 22:18:52.000 352 21185.31 65.95 42861.56 47811.46 2014-12-18 22:18:53.000 352 21185.33 65.97 42861.56 47811.46 2014-12-18 22:18:54.000 352 21185.32 66.00 42861.54 47811.44 2014-12-18 22:18:55.000 352 21185.32 66.03 42861.54 47811.45 2014-12-18 22:18:56.000 352 21185.32 66.04 42861.50 47811.41 2014-12-18 22:18:57.000 352 21185.31 66.03 42861.53 47811.42 2014-12-18 22:18:58.000 352 21185.34 66.03 42861.52 47811.42 2014-12-18 22:18:59.000 352 21185.32 66.05 42861.47 47811.40 2014-12-18 22:19:00.000 352 21185.29 66.04 42861.43 47811.41 2014-12-18 22:19:01.000 352 21185.29 66.05 42861.46 47811.42 2014-12-18 22:19:02.000 352 21185.33 66.05 42861.49 47811.42 2014-12-18 22:19:03.000 352 21185.32 66.05 42861.50 47811.38 2014-12-18 22:19:04.000 352 21185.29 66.03 42861.51 47811.41 2014-12-18 22:19:05.000 352 21185.26 66.03 42861.50 47811.44 2014-12-18 22:19:06.000 352 21185.21 66.03 42861.49 47811.45 2014-12-18 22:19:07.000 352 21185.19 66.05 42861.53 47811.45 2014-12-18 22:19:08.000 352 21185.23 66.08 42861.51 47811.42 2014-12-18 22:19:09.000 352 21185.23 66.11 42861.50 47811.44 2014-12-18 22:19:10.000 352 21185.21 66.12 42861.49 47811.42 2014-12-18 22:19:11.000 352 21185.23 66.14 42861.49 47811.41 2014-12-18 22:19:12.000 352 21185.24 66.16 42861.48 47811.41 2014-12-18 22:19:13.000 352 21185.26 66.18 42861.45 47811.37 2014-12-18 22:19:14.000 352 21185.28 66.20 42861.43 47811.40 2014-12-18 22:19:15.000 352 21185.29 66.23 42861.41 47811.39 2014-12-18 22:19:16.000 352 21185.30 66.21 42861.40 47811.38 2014-12-18 22:19:17.000 352 21185.31 66.22 42861.40 47811.38 2014-12-18 22:19:18.000 352 21185.33 66.25 42861.39 47811.37 2014-12-18 22:19:19.000 352 21185.33 66.25 42861.40 47811.35 2014-12-18 22:19:20.000 352 21185.32 66.26 42861.40 47811.39 2014-12-18 22:19:21.000 352 21185.33 66.25 42861.37 47811.39 2014-12-18 22:19:22.000 352 21185.32 66.26 42861.41 47811.39 2014-12-18 22:19:23.000 352 21185.35 66.24 42861.44 47811.38 2014-12-18 22:19:24.000 352 21185.36 66.24 42861.47 47811.40 2014-12-18 22:19:25.000 352 21185.38 66.26 42861.46 47811.43 2014-12-18 22:19:26.000 352 21185.41 66.25 42861.47 47811.46 2014-12-18 22:19:27.000 352 21185.41 66.24 42861.49 47811.45 2014-12-18 22:19:28.000 352 21185.42 66.24 42861.50 47811.50 2014-12-18 22:19:29.000 352 21185.42 66.23 42861.49 47811.48 2014-12-18 22:19:30.000 352 21185.45 66.25 42861.50 47811.50 2014-12-18 22:19:31.000 352 21185.44 66.26 42861.49 47811.52 2014-12-18 22:19:32.000 352 21185.45 66.26 42861.52 47811.52 2014-12-18 22:19:33.000 352 21185.43 66.28 42861.51 47811.53 2014-12-18 22:19:34.000 352 21185.42 66.30 42861.51 47811.52 2014-12-18 22:19:35.000 352 21185.42 66.31 42861.52 47811.52 2014-12-18 22:19:36.000 352 21185.42 66.32 42861.51 47811.50 2014-12-18 22:19:37.000 352 21185.39 66.35 42861.51 47811.51 2014-12-18 22:19:38.000 352 21185.38 66.37 42861.47 47811.50 2014-12-18 22:19:39.000 352 21185.39 66.39 42861.46 47811.49 2014-12-18 22:19:40.000 352 21185.36 66.39 42861.45 47811.48 2014-12-18 22:19:41.000 352 21185.37 66.41 42861.46 47811.46 2014-12-18 22:19:42.000 352 21185.38 66.42 42861.47 47811.45 2014-12-18 22:19:43.000 352 21185.36 66.38 42861.42 47811.44 2014-12-18 22:19:44.000 352 21185.37 66.38 42861.43 47811.43 2014-12-18 22:19:45.000 352 21185.38 66.38 42861.41 47811.42 2014-12-18 22:19:46.000 352 21185.35 66.36 42861.43 47811.42 2014-12-18 22:19:47.000 352 21185.32 66.34 42861.47 47811.41 2014-12-18 22:19:48.000 352 21185.31 66.33 42861.47 47811.42 2014-12-18 22:19:49.000 352 21185.31 66.34 42861.51 47811.44 2014-12-18 22:19:50.000 352 21185.29 66.34 42861.49 47811.46 2014-12-18 22:19:51.000 352 21185.27 66.36 42861.50 47811.43 2014-12-18 22:19:52.000 352 21185.27 66.35 42861.48 47811.44 2014-12-18 22:19:53.000 352 21185.29 66.35 42861.48 47811.42 2014-12-18 22:19:54.000 352 21185.27 66.36 42861.45 47811.42 2014-12-18 22:19:55.000 352 21185.26 66.35 42861.47 47811.43 2014-12-18 22:19:56.000 352 21185.27 66.35 42861.46 47811.43 2014-12-18 22:19:57.000 352 21185.29 66.35 42861.45 47811.42 2014-12-18 22:19:58.000 352 21185.29 66.34 42861.44 47811.42 2014-12-18 22:19:59.000 352 21185.25 66.32 42861.45 47811.42 2014-12-18 22:20:00.000 352 21185.24 66.34 42861.44 47811.41 2014-12-18 22:20:01.000 352 21185.25 66.34 42861.44 47811.41 2014-12-18 22:20:02.000 352 21185.25 66.31 42861.45 47811.39 2014-12-18 22:20:03.000 352 21185.26 66.28 42861.45 47811.39 2014-12-18 22:20:04.000 352 21185.28 66.25 42861.45 47811.38 2014-12-18 22:20:05.000 352 21185.25 66.24 42861.43 47811.41 2014-12-18 22:20:06.000 352 21185.26 66.24 42861.43 47811.40 2014-12-18 22:20:07.000 352 21185.28 66.25 42861.46 47811.42 2014-12-18 22:20:08.000 352 21185.29 66.22 42861.48 47811.41 2014-12-18 22:20:09.000 352 21185.30 66.22 42861.45 47811.42 2014-12-18 22:20:10.000 352 21185.33 66.19 42861.47 47811.45 2014-12-18 22:20:11.000 352 21185.31 66.16 42861.49 47811.46 2014-12-18 22:20:12.000 352 21185.30 66.10 42861.51 47811.46 2014-12-18 22:20:13.000 352 21185.30 66.07 42861.53 47811.48 2014-12-18 22:20:14.000 352 21185.32 66.04 42861.52 47811.49 2014-12-18 22:20:15.000 352 21185.27 66.05 42861.55 47811.50 2014-12-18 22:20:16.000 352 21185.27 66.06 42861.59 47811.51 2014-12-18 22:20:17.000 352 21185.29 66.04 42861.58 47811.51 2014-12-18 22:20:18.000 352 21185.31 66.00 42861.58 47811.53 2014-12-18 22:20:19.000 352 21185.32 66.00 42861.58 47811.51 2014-12-18 22:20:20.000 352 21185.30 65.98 42861.55 47811.52 2014-12-18 22:20:21.000 352 21185.28 65.96 42861.57 47811.52 2014-12-18 22:20:22.000 352 21185.29 65.91 42861.59 47811.51 2014-12-18 22:20:23.000 352 21185.31 65.88 42861.55 47811.53 2014-12-18 22:20:24.000 352 21185.29 65.82 42861.55 47811.51 2014-12-18 22:20:25.000 352 21185.28 65.78 42861.58 47811.51 2014-12-18 22:20:26.000 352 21185.28 65.76 42861.55 47811.51 2014-12-18 22:20:27.000 352 21185.29 65.74 42861.53 47811.49 2014-12-18 22:20:28.000 352 21185.29 65.74 42861.53 47811.51 2014-12-18 22:20:29.000 352 21185.27 65.73 42861.53 47811.47 2014-12-18 22:20:30.000 352 21185.27 65.73 42861.49 47811.47 2014-12-18 22:20:31.000 352 21185.26 65.73 42861.52 47811.45 2014-12-18 22:20:32.000 352 21185.27 65.70 42861.48 47811.46 2014-12-18 22:20:33.000 352 21185.27 65.71 42861.51 47811.46 2014-12-18 22:20:34.000 352 21185.28 65.69 42861.53 47811.43 2014-12-18 22:20:35.000 352 21185.29 65.67 42861.56 47811.47 2014-12-18 22:20:36.000 352 21185.30 65.67 42861.58 47811.45 2014-12-18 22:20:37.000 352 21185.27 65.68 42861.55 47811.47 2014-12-18 22:20:38.000 352 21185.26 65.68 42861.55 47811.45 2014-12-18 22:20:39.000 352 21185.27 65.71 42861.50 47811.46 2014-12-18 22:20:40.000 352 21185.25 65.72 42861.48 47811.44 2014-12-18 22:20:41.000 352 21185.28 65.73 42861.48 47811.43 2014-12-18 22:20:42.000 352 21185.28 65.73 42861.44 47811.43 2014-12-18 22:20:43.000 352 21185.24 65.72 42861.43 47811.40 2014-12-18 22:20:44.000 352 21185.23 65.71 42861.43 47811.38 2014-12-18 22:20:45.000 352 21185.23 65.69 42861.45 47811.40 2014-12-18 22:20:46.000 352 21185.22 65.70 42861.44 47811.39 2014-12-18 22:20:47.000 352 21185.20 65.73 42861.45 47811.38 2014-12-18 22:20:48.000 352 21185.23 65.72 42861.46 47811.38 2014-12-18 22:20:49.000 352 21185.23 65.72 42861.47 47811.39 2014-12-18 22:20:50.000 352 21185.22 65.73 42861.47 47811.39 2014-12-18 22:20:51.000 352 21185.21 65.76 42861.46 47811.39 2014-12-18 22:20:52.000 352 21185.23 65.75 42861.46 47811.36 2014-12-18 22:20:53.000 352 21185.21 65.75 42861.45 47811.37 2014-12-18 22:20:54.000 352 21185.20 65.76 42861.44 47811.36 2014-12-18 22:20:55.000 352 21185.19 65.78 42861.44 47811.37 2014-12-18 22:20:56.000 352 21185.19 65.77 42861.42 47811.35 2014-12-18 22:20:57.000 352 21185.18 65.75 42861.43 47811.34 2014-12-18 22:20:58.000 352 21185.14 65.78 42861.40 47811.32 2014-12-18 22:20:59.000 352 21185.14 65.78 42861.39 47811.31 2014-12-18 22:21:00.000 352 21185.14 65.80 42861.41 47811.29 2014-12-18 22:21:01.000 352 21185.11 65.84 42861.38 47811.26 2014-12-18 22:21:02.000 352 21185.14 65.88 42861.32 47811.24 2014-12-18 22:21:03.000 352 21185.14 65.86 42861.27 47811.20 2014-12-18 22:21:04.000 352 21185.18 65.81 42861.26 47811.18 2014-12-18 22:21:05.000 352 21185.19 65.79 42861.30 47811.21 2014-12-18 22:21:06.000 352 21185.18 65.77 42861.27 47811.19 2014-12-18 22:21:07.000 352 21185.18 65.75 42861.26 47811.21 2014-12-18 22:21:08.000 352 21185.17 65.77 42861.26 47811.19 2014-12-18 22:21:09.000 352 21185.10 65.70 42861.24 47811.18 2014-12-18 22:21:10.000 352 21185.14 65.57 42861.24 47811.17 2014-12-18 22:21:11.000 352 21185.16 65.47 42861.29 47811.13 2014-12-18 22:21:12.000 352 21185.16 65.41 42861.30 47811.20 2014-12-18 22:21:13.000 352 21185.18 65.40 42861.32 47811.18 2014-12-18 22:21:14.000 352 21185.18 65.39 42861.28 47811.21 2014-12-18 22:21:15.000 352 21185.20 65.37 42861.26 47811.19 2014-12-18 22:21:16.000 352 21185.20 65.35 42861.25 47811.19 2014-12-18 22:21:17.000 352 21185.17 65.31 42861.25 47811.18 2014-12-18 22:21:18.000 352 21185.16 65.29 42861.28 47811.18 2014-12-18 22:21:19.000 352 21185.17 65.28 42861.31 47811.20 2014-12-18 22:21:20.000 352 21185.21 65.26 42861.32 47811.21 2014-12-18 22:21:21.000 352 21185.21 65.24 42861.29 47811.22 2014-12-18 22:21:22.000 352 21185.21 65.22 42861.29 47811.24 2014-12-18 22:21:23.000 352 21185.23 65.18 42861.34 47811.24 2014-12-18 22:21:24.000 352 21185.20 65.16 42861.36 47811.28 2014-12-18 22:21:25.000 352 21185.20 65.15 42861.35 47811.28 2014-12-18 22:21:26.000 352 21185.24 65.13 42861.35 47811.29 2014-12-18 22:21:27.000 352 21185.25 65.12 42861.36 47811.31 2014-12-18 22:21:28.000 352 21185.24 65.11 42861.38 47811.30 2014-12-18 22:21:29.000 352 21185.25 65.08 42861.38 47811.32 2014-12-18 22:21:30.000 352 21185.27 65.08 42861.39 47811.32 2014-12-18 22:21:31.000 352 21185.29 65.06 42861.38 47811.35 2014-12-18 22:21:32.000 352 21185.29 65.02 42861.40 47811.34 2014-12-18 22:21:33.000 352 21185.33 65.00 42861.37 47811.34 2014-12-18 22:21:34.000 352 21185.31 64.99 42861.39 47811.35 2014-12-18 22:21:35.000 352 21185.33 64.98 42861.43 47811.38 2014-12-18 22:21:36.000 352 21185.34 64.90 42861.47 47811.40 2014-12-18 22:21:37.000 352 21185.36 64.84 42861.51 47811.41 2014-12-18 22:21:38.000 352 21185.35 64.83 42861.50 47811.45 2014-12-18 22:21:39.000 352 21185.36 64.80 42861.53 47811.46 2014-12-18 22:21:40.000 352 21185.38 64.79 42861.54 47811.48 2014-12-18 22:21:41.000 352 21185.38 64.79 42861.55 47811.50 2014-12-18 22:21:42.000 352 21185.40 64.77 42861.55 47811.50 2014-12-18 22:21:43.000 352 21185.41 64.75 42861.58 47811.50 2014-12-18 22:21:44.000 352 21185.41 64.75 42861.60 47811.53 2014-12-18 22:21:45.000 352 21185.39 64.75 42861.59 47811.53 2014-12-18 22:21:46.000 352 21185.39 64.73 42861.57 47811.54 2014-12-18 22:21:47.000 352 21185.38 64.71 42861.58 47811.55 2014-12-18 22:21:48.000 352 21185.38 64.71 42861.61 47811.55 2014-12-18 22:21:49.000 352 21185.40 64.71 42861.62 47811.57 2014-12-18 22:21:50.000 352 21185.39 64.69 42861.61 47811.57 2014-12-18 22:21:51.000 352 21185.41 64.70 42861.62 47811.57 2014-12-18 22:21:52.000 352 21185.38 64.71 42861.63 47811.62 2014-12-18 22:21:53.000 352 21185.38 64.68 42861.62 47811.61 2014-12-18 22:21:54.000 352 21185.39 64.69 42861.66 47811.64 2014-12-18 22:21:55.000 352 21185.39 64.71 42861.65 47811.63 2014-12-18 22:21:56.000 352 21185.40 64.69 42861.69 47811.67 2014-12-18 22:21:57.000 352 21185.39 64.68 42861.70 47811.70 2014-12-18 22:21:58.000 352 21185.42 64.71 42861.72 47811.69 2014-12-18 22:21:59.000 352 21185.41 64.75 42861.68 47811.71 2014-12-18 22:22:00.000 352 21185.41 64.76 42861.69 47811.69 2014-12-18 22:22:01.000 352 21185.42 64.74 42861.68 47811.66 2014-12-18 22:22:02.000 352 21185.40 64.76 42861.68 47811.66 2014-12-18 22:22:03.000 352 21185.40 64.79 42861.71 47811.64 2014-12-18 22:22:04.000 352 21185.38 64.79 42861.71 47811.63 2014-12-18 22:22:05.000 352 21185.36 64.80 42861.65 47811.62 2014-12-18 22:22:06.000 352 21185.35 64.80 42861.64 47811.59 2014-12-18 22:22:07.000 352 21185.33 64.81 42861.61 47811.60 2014-12-18 22:22:08.000 352 21185.32 64.79 42861.62 47811.59 2014-12-18 22:22:09.000 352 21185.33 64.78 42861.63 47811.57 2014-12-18 22:22:10.000 352 21185.36 64.77 42861.63 47811.57 2014-12-18 22:22:11.000 352 21185.35 64.77 42861.64 47811.58 2014-12-18 22:22:12.000 352 21185.33 64.75 42861.63 47811.56 2014-12-18 22:22:13.000 352 21185.33 64.74 42861.65 47811.57 2014-12-18 22:22:14.000 352 21185.31 64.76 42861.67 47811.59 2014-12-18 22:22:15.000 352 21185.30 64.76 42861.65 47811.56 2014-12-18 22:22:16.000 352 21185.31 64.74 42861.66 47811.58 2014-12-18 22:22:17.000 352 21185.33 64.75 42861.63 47811.56 2014-12-18 22:22:18.000 352 21185.29 64.74 42861.64 47811.55 2014-12-18 22:22:19.000 352 21185.28 64.74 42861.61 47811.58 2014-12-18 22:22:20.000 352 21185.30 64.71 42861.61 47811.58 2014-12-18 22:22:21.000 352 21185.29 64.70 42861.63 47811.58 2014-12-18 22:22:22.000 352 21185.31 64.67 42861.68 47811.60 2014-12-18 22:22:23.000 352 21185.30 64.65 42861.71 47811.63 2014-12-18 22:22:24.000 352 21185.32 64.65 42861.72 47811.62 2014-12-18 22:22:25.000 352 21185.30 64.64 42861.72 47811.63 2014-12-18 22:22:26.000 352 21185.29 64.62 42861.72 47811.64 2014-12-18 22:22:27.000 352 21185.29 64.61 42861.76 47811.64 2014-12-18 22:22:28.000 352 21185.27 64.60 42861.79 47811.65 2014-12-18 22:22:29.000 352 21185.26 64.63 42861.77 47811.67 2014-12-18 22:22:30.000 352 21185.27 64.63 42861.77 47811.67 2014-12-18 22:22:31.000 352 21185.25 64.66 42861.77 47811.64 2014-12-18 22:22:32.000 352 21185.23 64.67 42861.76 47811.64 2014-12-18 22:22:33.000 352 21185.24 64.70 42861.73 47811.63 2014-12-18 22:22:34.000 352 21185.24 64.70 42861.69 47811.61 2014-12-18 22:22:35.000 352 21185.20 64.72 42861.72 47811.61 2014-12-18 22:22:36.000 352 21185.19 64.75 42861.72 47811.59 2014-12-18 22:22:37.000 352 21185.20 64.73 42861.71 47811.58 2014-12-18 22:22:38.000 352 21185.24 64.75 42861.67 47811.58 2014-12-18 22:22:39.000 352 21185.21 64.74 42861.68 47811.57 2014-12-18 22:22:40.000 352 21185.20 64.74 42861.69 47811.57 2014-12-18 22:22:41.000 352 21185.19 64.75 42861.68 47811.60 2014-12-18 22:22:42.000 352 21185.20 64.80 42861.69 47811.57 2014-12-18 22:22:43.000 352 21185.19 64.79 42861.65 47811.55 2014-12-18 22:22:44.000 352 21185.18 64.79 42861.65 47811.57 2014-12-18 22:22:45.000 352 21185.16 64.80 42861.71 47811.56 2014-12-18 22:22:46.000 352 21185.17 64.83 42861.71 47811.58 2014-12-18 22:22:47.000 352 21185.16 64.86 42861.69 47811.54 2014-12-18 22:22:48.000 352 21185.15 64.87 42861.66 47811.58 2014-12-18 22:22:49.000 352 21185.13 64.88 42861.66 47811.55 2014-12-18 22:22:50.000 352 21185.12 64.89 42861.66 47811.54 2014-12-18 22:22:51.000 352 21185.11 64.91 42861.64 47811.51 2014-12-18 22:22:52.000 352 21185.08 64.94 42861.64 47811.49 2014-12-18 22:22:53.000 352 21185.08 64.94 42861.64 47811.46 2014-12-18 22:22:54.000 352 21185.06 64.96 42861.58 47811.46 2014-12-18 22:22:55.000 352 21185.09 64.96 42861.58 47811.46 2014-12-18 22:22:56.000 352 21185.08 64.95 42861.58 47811.41 2014-12-18 22:22:57.000 352 21185.08 64.95 42861.58 47811.44 2014-12-18 22:22:58.000 352 21185.11 64.94 42861.57 47811.44 2014-12-18 22:22:59.000 352 21185.12 64.94 42861.57 47811.42 2014-12-18 22:23:00.000 352 21185.11 64.96 42861.58 47811.42 2014-12-18 22:23:01.000 352 21185.16 65.01 42861.56 47811.42 2014-12-18 22:23:02.000 352 21185.22 65.01 42861.57 47811.43 2014-12-18 22:23:03.000 352 21185.26 65.03 42861.59 47811.46 2014-12-18 22:23:04.000 352 21185.31 65.01 42861.60 47811.48 2014-12-18 22:23:05.000 352 21185.35 64.98 42861.57 47811.51 2014-12-18 22:23:06.000 352 21185.38 64.98 42861.57 47811.51 2014-12-18 22:23:07.000 352 21185.38 64.99 42861.57 47811.51 2014-12-18 22:23:08.000 352 21185.43 64.96 42861.57 47811.53 2014-12-18 22:23:09.000 352 21185.44 64.99 42861.60 47811.55 2014-12-18 22:23:10.000 352 21185.44 65.00 42861.59 47811.55 2014-12-18 22:23:11.000 352 21185.48 64.94 42861.56 47811.57 2014-12-18 22:23:12.000 352 21185.48 64.93 42861.56 47811.59 2014-12-18 22:23:13.000 352 21185.50 64.94 42861.58 47811.59 2014-12-18 22:23:14.000 352 21185.50 64.93 42861.61 47811.59 2014-12-18 22:23:15.000 352 21185.48 64.91 42861.61 47811.61 2014-12-18 22:23:16.000 352 21185.47 64.88 42861.64 47811.60 2014-12-18 22:23:17.000 352 21185.49 64.89 42861.66 47811.64 2014-12-18 22:23:18.000 352 21185.51 64.89 42861.66 47811.65 2014-12-18 22:23:19.000 352 21185.51 64.90 42861.65 47811.67 2014-12-18 22:23:20.000 352 21185.52 64.89 42861.65 47811.66 2014-12-18 22:23:21.000 352 21185.50 64.89 42861.67 47811.69 2014-12-18 22:23:22.000 352 21185.52 64.87 42861.67 47811.69 2014-12-18 22:23:23.000 352 21185.52 64.87 42861.69 47811.70 2014-12-18 22:23:24.000 352 21185.49 64.89 42861.70 47811.69 2014-12-18 22:23:25.000 352 21185.52 64.89 42861.69 47811.72 2014-12-18 22:23:26.000 352 21185.54 64.90 42861.69 47811.71 2014-12-18 22:23:27.000 352 21185.55 64.92 42861.70 47811.76 2014-12-18 22:23:28.000 352 21185.57 64.92 42861.72 47811.74 2014-12-18 22:23:29.000 352 21185.58 64.91 42861.73 47811.75 2014-12-18 22:23:30.000 352 21185.56 64.90 42861.76 47811.78 2014-12-18 22:23:31.000 352 21185.57 64.91 42861.75 47811.77 2014-12-18 22:23:32.000 352 21185.61 64.91 42861.74 47811.78 2014-12-18 22:23:33.000 352 21185.61 64.88 42861.76 47811.81 2014-12-18 22:23:34.000 352 21185.61 64.88 42861.78 47811.80 2014-12-18 22:23:35.000 352 21185.60 64.86 42861.81 47811.82 2014-12-18 22:23:36.000 352 21185.62 64.85 42861.79 47811.87 2014-12-18 22:23:37.000 352 21185.60 64.86 42861.82 47811.86 2014-12-18 22:23:38.000 352 21185.61 64.86 42861.80 47811.89 2014-12-18 22:23:39.000 352 21185.62 64.83 42861.80 47811.89 2014-12-18 22:23:40.000 352 21185.63 64.83 42861.82 47811.89 2014-12-18 22:23:41.000 352 21185.63 64.82 42861.81 47811.89 2014-12-18 22:23:42.000 352 21185.65 64.81 42861.82 47811.89 2014-12-18 22:23:43.000 352 21185.62 64.82 42861.80 47811.91 2014-12-18 22:23:44.000 352 21185.64 64.82 42861.82 47811.90 2014-12-18 22:23:45.000 352 21185.61 64.83 42861.84 47811.89 2014-12-18 22:23:46.000 352 21185.63 64.84 42861.84 47811.91 2014-12-18 22:23:47.000 352 21185.63 64.86 42861.83 47811.87 2014-12-18 22:23:48.000 352 21185.61 64.89 42861.78 47811.87 2014-12-18 22:23:49.000 352 21185.59 64.88 42861.78 47811.86 2014-12-18 22:23:50.000 352 21185.63 64.87 42861.78 47811.86 2014-12-18 22:23:51.000 352 21185.64 64.82 42861.79 47811.86 2014-12-18 22:23:52.000 352 21185.66 64.77 42861.76 47811.84 2014-12-18 22:23:53.000 352 21185.66 64.78 42861.78 47811.86 2014-12-18 22:23:54.000 352 21185.66 64.78 42861.79 47811.87 2014-12-18 22:23:55.000 352 21185.66 64.79 42861.78 47811.89 2014-12-18 22:23:56.000 352 21185.66 64.77 42861.77 47811.87 2014-12-18 22:23:57.000 352 21185.70 64.72 42861.77 47811.88 2014-12-18 22:23:58.000 352 21185.70 64.69 42861.80 47811.91 2014-12-18 22:23:59.000 352 21185.70 64.66 42861.82 47811.94 2014-12-18 22:24:00.000 352 21185.69 64.63 42861.87 47811.95 2014-12-18 22:24:01.000 352 21185.70 64.62 42861.86 47811.97 2014-12-18 22:24:02.000 352 21185.69 64.63 42861.87 47811.98 2014-12-18 22:24:03.000 352 21185.67 64.66 42861.87 47812.01 2014-12-18 22:24:04.000 352 21185.63 64.63 42861.88 47811.98 2014-12-18 22:24:05.000 352 21185.61 64.62 42861.90 47811.96 2014-12-18 22:24:06.000 352 21185.62 64.64 42861.90 47811.97 2014-12-18 22:24:07.000 352 21185.65 64.63 42861.87 47811.96 2014-12-18 22:24:08.000 352 21185.64 64.65 42861.88 47811.96 2014-12-18 22:24:09.000 352 21185.67 64.64 42861.87 47811.93 2014-12-18 22:24:10.000 352 21185.66 64.63 42861.87 47811.97 2014-12-18 22:24:11.000 352 21185.68 64.64 42861.86 47811.94 2014-12-18 22:24:12.000 352 21185.66 64.61 42861.87 47811.96 2014-12-18 22:24:13.000 352 21185.68 64.63 42861.91 47811.97 2014-12-18 22:24:14.000 352 21185.68 64.66 42861.90 47811.99 2014-12-18 22:24:15.000 352 21185.63 64.68 42861.87 47811.97 2014-12-18 22:24:16.000 352 21185.61 64.73 42861.82 47811.92 2014-12-18 22:24:17.000 352 21185.61 64.73 42861.79 47811.87 2014-12-18 22:24:18.000 352 21185.59 64.71 42861.77 47811.87 2014-12-18 22:24:19.000 352 21185.58 64.67 42861.78 47811.84 2014-12-18 22:24:20.000 352 21185.57 64.66 42861.79 47811.84 2014-12-18 22:24:21.000 352 21185.55 64.65 42861.81 47811.86 2014-12-18 22:24:22.000 352 21185.56 64.68 42861.80 47811.84 2014-12-18 22:24:23.000 352 21185.55 64.69 42861.75 47811.81 2014-12-18 22:24:24.000 352 21185.52 64.70 42861.72 47811.80 2014-12-18 22:24:25.000 352 21185.52 64.69 42861.71 47811.78 2014-12-18 22:24:26.000 352 21185.53 64.68 42861.73 47811.77 2014-12-18 22:24:27.000 352 21185.51 64.67 42861.75 47811.74 2014-12-18 22:24:28.000 352 21185.48 64.67 42861.73 47811.74 2014-12-18 22:24:29.000 352 21185.48 64.69 42861.69 47811.72 2014-12-18 22:24:30.000 352 21185.47 64.69 42861.70 47811.69 2014-12-18 22:24:31.000 352 21185.47 64.70 42861.68 47811.69 2014-12-18 22:24:32.000 352 21185.46 64.68 42861.66 47811.67 2014-12-18 22:24:33.000 352 21185.45 64.67 42861.68 47811.65 2014-12-18 22:24:34.000 352 21185.44 64.63 42861.65 47811.66 2014-12-18 22:24:35.000 352 21185.43 64.60 42861.62 47811.63 2014-12-18 22:24:36.000 352 21185.43 64.56 42861.59 47811.59 2014-12-18 22:24:37.000 352 21185.43 64.54 42861.59 47811.62 2014-12-18 22:24:38.000 352 21185.45 64.53 42861.61 47811.64 2014-12-18 22:24:39.000 352 21185.45 64.53 42861.62 47811.63 2014-12-18 22:24:40.000 352 21185.45 64.52 42861.58 47811.62 2014-12-18 22:24:41.000 352 21185.46 64.51 42861.62 47811.65 2014-12-18 22:24:42.000 352 21185.44 64.49 42861.63 47811.62 2014-12-18 22:24:43.000 352 21185.45 64.43 42861.61 47811.60 2014-12-18 22:24:44.000 352 21185.42 64.40 42861.65 47811.62 2014-12-18 22:24:45.000 352 21185.42 64.41 42861.65 47811.63 2014-12-18 22:24:46.000 352 21185.39 64.42 42861.64 47811.65 2014-12-18 22:24:47.000 352 21185.40 64.41 42861.63 47811.62 2014-12-18 22:24:48.000 352 21185.37 64.38 42861.59 47811.57 2014-12-18 22:24:49.000 352 21185.37 64.35 42861.63 47811.57 2014-12-18 22:24:50.000 352 21185.37 64.31 42861.64 47811.58 2014-12-18 22:24:51.000 352 21185.36 64.25 42861.62 47811.59 2014-12-18 22:24:52.000 352 21185.40 64.23 42861.66 47811.61 2014-12-18 22:24:53.000 352 21185.39 64.23 42861.69 47811.64 2014-12-18 22:24:54.000 352 21185.42 64.23 42861.71 47811.63 2014-12-18 22:24:55.000 352 21185.40 64.21 42861.71 47811.64 2014-12-18 22:24:56.000 352 21185.40 64.20 42861.73 47811.67 2014-12-18 22:24:57.000 352 21185.39 64.21 42861.69 47811.65 2014-12-18 22:24:58.000 352 21185.36 64.19 42861.66 47811.64 2014-12-18 22:24:59.000 352 21185.39 64.15 42861.70 47811.65 2014-12-18 22:25:00.000 352 21185.36 64.14 42861.71 47811.64 2014-12-18 22:25:01.000 352 21185.34 64.11 42861.71 47811.65 2014-12-18 22:25:02.000 352 21185.36 64.09 42861.69 47811.63 2014-12-18 22:25:03.000 352 21185.34 64.08 42861.68 47811.63 2014-12-18 22:25:04.000 352 21185.34 64.05 42861.65 47811.64 2014-12-18 22:25:05.000 352 21185.32 64.03 42861.67 47811.65 2014-12-18 22:25:06.000 352 21185.29 64.02 42861.68 47811.65 2014-12-18 22:25:07.000 352 21185.29 63.97 42861.70 47811.64 2014-12-18 22:25:08.000 352 21185.27 63.91 42861.73 47811.64 2014-12-18 22:25:09.000 352 21185.24 63.88 42861.73 47811.64 2014-12-18 22:25:10.000 352 21185.20 63.87 42861.75 47811.65 2014-12-18 22:25:11.000 352 21185.17 63.84 42861.80 47811.65 2014-12-18 22:25:12.000 352 21185.16 63.84 42861.80 47811.66 2014-12-18 22:25:13.000 352 21185.12 63.82 42861.79 47811.63 2014-12-18 22:25:14.000 352 21185.13 63.79 42861.79 47811.62 2014-12-18 22:25:15.000 352 21185.15 63.76 42861.78 47811.63 2014-12-18 22:25:16.000 352 21185.18 63.77 42861.75 47811.64 2014-12-18 22:25:17.000 352 21185.18 63.76 42861.77 47811.62 2014-12-18 22:25:18.000 352 21185.16 63.75 42861.75 47811.63 2014-12-18 22:25:19.000 352 21185.17 63.70 42861.75 47811.60 2014-12-18 22:25:20.000 352 21185.19 63.68 42861.75 47811.61 2014-12-18 22:25:21.000 352 21185.18 63.69 42861.75 47811.61 2014-12-18 22:25:22.000 352 21185.19 63.64 42861.76 47811.61 2014-12-18 22:25:23.000 352 21185.20 63.62 42861.74 47811.60 2014-12-18 22:25:24.000 352 21185.23 63.58 42861.75 47811.63 2014-12-18 22:25:25.000 352 21185.26 63.52 42861.76 47811.64 2014-12-18 22:25:26.000 352 21185.31 63.46 42861.76 47811.66 2014-12-18 22:25:27.000 352 21185.31 63.41 42861.83 47811.72 2014-12-18 22:25:28.000 352 21185.36 63.36 42861.88 47811.76 2014-12-18 22:25:29.000 352 21185.38 63.30 42861.90 47811.83 2014-12-18 22:25:30.000 352 21185.39 63.27 42861.94 47811.86 2014-12-18 22:25:31.000 352 21185.39 63.27 42861.97 47811.91 2014-12-18 22:25:32.000 352 21185.39 63.27 42861.96 47811.91 2014-12-18 22:25:33.000 352 21185.41 63.25 42861.97 47811.92 2014-12-18 22:25:34.000 352 21185.41 63.24 42861.96 47811.94 2014-12-18 22:25:35.000 352 21185.44 63.21 42861.97 47811.93 2014-12-18 22:25:36.000 352 21185.43 63.19 42862.05 47811.95 2014-12-18 22:25:37.000 352 21185.41 63.18 42862.04 47811.97 2014-12-18 22:25:38.000 352 21185.43 63.17 42862.01 47811.96 2014-12-18 22:25:39.000 352 21185.41 63.17 42862.00 47811.98 2014-12-18 22:25:40.000 352 21185.42 63.15 42862.00 47811.97 2014-12-18 22:25:41.000 352 21185.39 63.13 42862.05 47811.96 2014-12-18 22:25:42.000 352 21185.38 63.13 42862.02 47811.96 2014-12-18 22:25:43.000 352 21185.41 63.11 42862.01 47811.95 2014-12-18 22:25:44.000 352 21185.40 63.10 42862.01 47811.96 2014-12-18 22:25:45.000 352 21185.39 63.08 42862.04 47811.95 2014-12-18 22:25:46.000 352 21185.40 63.05 42862.04 47811.96 2014-12-18 22:25:47.000 352 21185.42 63.03 42862.04 47811.96 2014-12-18 22:25:48.000 352 21185.39 63.03 42862.03 47811.97 2014-12-18 22:25:49.000 352 21185.38 63.02 42862.04 47811.94 2014-12-18 22:25:50.000 352 21185.37 62.97 42862.03 47811.96 2014-12-18 22:25:51.000 352 21185.34 62.94 42862.01 47811.97 2014-12-18 22:25:52.000 352 21185.34 62.94 42861.99 47811.94 2014-12-18 22:25:53.000 352 21185.32 62.95 42862.00 47811.95 2014-12-18 22:25:54.000 352 21185.32 62.96 42861.99 47811.92 2014-12-18 22:25:55.000 352 21185.33 62.98 42861.99 47811.93 2014-12-18 22:25:56.000 352 21185.33 63.01 42861.97 47811.91 2014-12-18 22:25:57.000 352 21185.31 62.98 42861.98 47811.88 2014-12-18 22:25:58.000 352 21185.29 62.99 42861.95 47811.85 2014-12-18 22:25:59.000 352 21185.28 62.99 42861.92 47811.84 2014-12-18 22:26:00.000 352 21185.29 62.99 42861.91 47811.82 2014-12-18 22:26:01.000 352 21185.30 62.99 42861.91 47811.80 2014-12-18 22:26:02.000 352 21185.26 62.95 42861.90 47811.80 2014-12-18 22:26:03.000 352 21185.21 62.94 42861.87 47811.79 2014-12-18 22:26:04.000 352 21185.20 62.92 42861.85 47811.74 2014-12-18 22:26:05.000 352 21185.17 62.90 42861.83 47811.71 2014-12-18 22:26:06.000 352 21185.14 62.94 42861.80 47811.68 2014-12-18 22:26:07.000 352 21185.12 62.95 42861.82 47811.64 2014-12-18 22:26:08.000 352 21185.14 62.97 42861.75 47811.63 2014-12-18 22:26:09.000 352 21185.11 62.99 42861.73 47811.59 2014-12-18 22:26:10.000 352 21185.10 62.97 42861.72 47811.59 2014-12-18 22:26:11.000 352 21185.10 62.95 42861.69 47811.57 2014-12-18 22:26:12.000 352 21185.09 62.94 42861.71 47811.55 2014-12-18 22:26:13.000 352 21185.10 62.92 42861.74 47811.53 2014-12-18 22:26:14.000 352 21185.07 62.91 42861.72 47811.54 2014-12-18 22:26:15.000 352 21185.06 62.91 42861.71 47811.53 2014-12-18 22:26:16.000 352 21185.03 62.91 42861.70 47811.55 2014-12-18 22:26:17.000 352 21185.03 62.90 42861.70 47811.54 2014-12-18 22:26:18.000 352 21185.03 62.90 42861.69 47811.54 2014-12-18 22:26:19.000 352 21185.01 62.89 42861.69 47811.52 2014-12-18 22:26:20.000 352 21185.03 62.90 42861.71 47811.53 2014-12-18 22:26:21.000 352 21185.03 62.91 42861.71 47811.54 2014-12-18 22:26:22.000 352 21185.06 62.91 42861.69 47811.53 2014-12-18 22:26:23.000 352 21185.05 62.91 42861.71 47811.52 2014-12-18 22:26:24.000 352 21185.02 62.90 42861.71 47811.51 2014-12-18 22:26:25.000 352 21185.01 62.84 42861.73 47811.55 2014-12-18 22:26:26.000 352 21185.04 62.79 42861.74 47811.55 2014-12-18 22:26:27.000 352 21185.05 62.74 42861.80 47811.57 2014-12-18 22:26:28.000 352 21185.04 62.73 42861.83 47811.61 2014-12-18 22:26:29.000 352 21185.04 62.73 42861.85 47811.61 2014-12-18 22:26:30.000 352 21185.03 62.71 42861.85 47811.67 2014-12-18 22:26:31.000 352 21185.03 62.70 42861.89 47811.64 2014-12-18 22:26:32.000 352 21185.02 62.69 42861.89 47811.70 2014-12-18 22:26:33.000 352 21185.03 62.69 42861.83 47811.68 2014-12-18 22:26:34.000 352 21185.04 62.68 42861.87 47811.66 2014-12-18 22:26:35.000 352 21185.00 62.71 42861.86 47811.67 2014-12-18 22:26:36.000 352 21184.95 62.76 42861.82 47811.62 2014-12-18 22:26:37.000 352 21184.91 62.79 42861.76 47811.57 2014-12-18 22:26:38.000 352 21184.88 62.77 42861.73 47811.52 2014-12-18 22:26:39.000 352 21184.86 62.73 42861.72 47811.47 2014-12-18 22:26:40.000 352 21184.83 62.73 42861.69 47811.45 2014-12-18 22:26:41.000 352 21184.80 62.72 42861.66 47811.43 2014-12-18 22:26:42.000 352 21184.79 62.72 42861.68 47811.41 2014-12-18 22:26:43.000 352 21184.76 62.67 42861.69 47811.39 2014-12-18 22:26:44.000 352 21184.75 62.62 42861.68 47811.36 2014-12-18 22:26:45.000 352 21184.71 62.59 42861.64 47811.34 2014-12-18 22:26:46.000 352 21184.68 62.54 42861.64 47811.30 2014-12-18 22:26:47.000 352 21184.67 62.53 42861.62 47811.32 2014-12-18 22:26:48.000 352 21184.69 62.55 42861.58 47811.28 2014-12-18 22:26:49.000 352 21184.66 62.56 42861.58 47811.25 2014-12-18 22:26:50.000 352 21184.65 62.52 42861.55 47811.22 2014-12-18 22:26:51.000 352 21184.68 62.49 42861.53 47811.19 2014-12-18 22:26:52.000 352 21184.67 62.48 42861.52 47811.19 2014-12-18 22:26:53.000 352 21184.66 62.45 42861.51 47811.16 2014-12-18 22:26:54.000 352 21184.64 62.43 42861.50 47811.17 2014-12-18 22:26:55.000 352 21184.63 62.38 42861.53 47811.17 2014-12-18 22:26:56.000 352 21184.65 62.35 42861.54 47811.19 2014-12-18 22:26:57.000 352 21184.67 62.27 42861.58 47811.19 2014-12-18 22:26:58.000 352 21184.65 62.22 42861.58 47811.22 2014-12-18 22:26:59.000 352 21184.62 62.19 42861.65 47811.25 2014-12-18 22:27:00.000 352 21184.64 62.16 42861.66 47811.27 2014-12-18 22:27:01.000 352 21184.61 62.15 42861.67 47811.29 2014-12-18 22:27:02.000 352 21184.60 62.15 42861.67 47811.28 2014-12-18 22:27:03.000 352 21184.61 62.13 42861.69 47811.30 2014-12-18 22:27:04.000 352 21184.62 62.13 42861.71 47811.29 2014-12-18 22:27:05.000 352 21184.59 62.11 42861.69 47811.26 2014-12-18 22:27:06.000 352 21184.59 62.09 42861.70 47811.29 2014-12-18 22:27:07.000 352 21184.58 62.07 42861.67 47811.27 2014-12-18 22:27:08.000 352 21184.57 62.06 42861.67 47811.27 2014-12-18 22:27:09.000 352 21184.55 62.04 42861.67 47811.26 2014-12-18 22:27:10.000 352 21184.53 62.05 42861.68 47811.25 2014-12-18 22:27:11.000 352 21184.58 62.08 42861.70 47811.27 2014-12-18 22:27:12.000 352 21184.60 62.09 42861.71 47811.26 2014-12-18 22:27:13.000 352 21184.58 62.08 42861.72 47811.29 2014-12-18 22:27:14.000 352 21184.58 62.09 42861.72 47811.29 2014-12-18 22:27:15.000 352 21184.58 62.10 42861.67 47811.31 2014-12-18 22:27:16.000 352 21184.58 62.07 42861.72 47811.32 2014-12-18 22:27:17.000 352 21184.55 62.09 42861.73 47811.33 2014-12-18 22:27:18.000 352 21184.56 62.08 42861.73 47811.31 2014-12-18 22:27:19.000 352 21184.52 62.08 42861.72 47811.31 2014-12-18 22:27:20.000 352 21184.51 62.06 42861.72 47811.28 2014-12-18 22:27:21.000 352 21184.48 62.05 42861.73 47811.27 2014-12-18 22:27:22.000 352 21184.47 62.04 42861.72 47811.26 2014-12-18 22:27:23.000 352 21184.45 62.01 42861.74 47811.24 2014-12-18 22:27:24.000 352 21184.44 62.01 42861.73 47811.28 2014-12-18 22:27:25.000 352 21184.43 62.00 42861.72 47811.25 2014-12-18 22:27:26.000 352 21184.44 61.99 42861.70 47811.25 2014-12-18 22:27:27.000 352 21184.41 61.98 42861.69 47811.26 2014-12-18 22:27:28.000 352 21184.39 61.99 42861.69 47811.25 2014-12-18 22:27:29.000 352 21184.40 61.98 42861.70 47811.24 2014-12-18 22:27:30.000 352 21184.40 61.98 42861.70 47811.23 2014-12-18 22:27:31.000 352 21184.39 61.99 42861.69 47811.22 2014-12-18 22:27:32.000 352 21184.39 61.98 42861.69 47811.24 2014-12-18 22:27:33.000 352 21184.40 61.97 42861.67 47811.21 2014-12-18 22:27:34.000 352 21184.40 61.95 42861.65 47811.21 2014-12-18 22:27:35.000 352 21184.39 61.93 42861.68 47811.22 2014-12-18 22:27:36.000 352 21184.39 61.90 42861.71 47811.22 2014-12-18 22:27:37.000 352 21184.38 61.90 42861.70 47811.23 2014-12-18 22:27:38.000 352 21184.37 61.88 42861.73 47811.26 2014-12-18 22:27:39.000 352 21184.38 61.87 42861.72 47811.25 2014-12-18 22:27:40.000 352 21184.39 61.87 42861.73 47811.25 2014-12-18 22:27:41.000 352 21184.38 61.88 42861.74 47811.23 2014-12-18 22:27:42.000 352 21184.37 61.88 42861.72 47811.21 2014-12-18 22:27:43.000 352 21184.35 61.86 42861.69 47811.20 2014-12-18 22:27:44.000 352 21184.32 61.85 42861.67 47811.21 2014-12-18 22:27:45.000 352 21184.28 61.85 42861.68 47811.19 2014-12-18 22:27:46.000 352 21184.29 61.82 42861.69 47811.20 2014-12-18 22:27:47.000 352 21184.30 61.80 42861.70 47811.18 2014-12-18 22:27:48.000 352 21184.30 61.81 42861.72 47811.23 2014-12-18 22:27:49.000 352 21184.31 61.82 42861.71 47811.16 2014-12-18 22:27:50.000 352 21184.28 61.79 42861.72 47811.18 2014-12-18 22:27:51.000 352 21184.30 61.74 42861.72 47811.18 2014-12-18 22:27:52.000 352 21184.34 61.73 42861.73 47811.18 2014-12-18 22:27:53.000 352 21184.32 61.72 42861.75 47811.20 2014-12-18 22:27:54.000 352 21184.30 61.68 42861.73 47811.21 2014-12-18 22:27:55.000 352 21184.30 61.65 42861.74 47811.20 2014-12-18 22:27:56.000 352 21184.31 61.65 42861.76 47811.21 2014-12-18 22:27:57.000 352 21184.31 61.63 42861.80 47811.21 2014-12-18 22:27:58.000 352 21184.31 61.62 42861.80 47811.24 2014-12-18 22:27:59.000 352 21184.30 61.62 42861.80 47811.23 2014-12-18 22:28:00.000 352 21184.29 61.63 42861.79 47811.25 2014-12-18 22:28:01.000 352 21184.28 61.63 42861.80 47811.22 2014-12-18 22:28:02.000 352 21184.27 61.64 42861.79 47811.21 2014-12-18 22:28:03.000 352 21184.25 61.67 42861.77 47811.24 2014-12-18 22:28:04.000 352 21184.22 61.67 42861.74 47811.22 2014-12-18 22:28:05.000 352 21184.23 61.63 42861.72 47811.18 2014-12-18 22:28:06.000 352 21184.24 61.62 42861.76 47811.18 2014-12-18 22:28:07.000 352 21184.22 61.62 42861.77 47811.18 2014-12-18 22:28:08.000 352 21184.23 61.62 42861.76 47811.17 2014-12-18 22:28:09.000 352 21184.27 61.64 42861.76 47811.18 2014-12-18 22:28:10.000 352 21184.24 61.64 42861.75 47811.17 2014-12-18 22:28:11.000 352 21184.22 61.63 42861.76 47811.18 2014-12-18 22:28:12.000 352 21184.22 61.61 42861.77 47811.18 2014-12-18 22:28:13.000 352 21184.23 61.59 42861.76 47811.17 2014-12-18 22:28:14.000 352 21184.23 61.58 42861.75 47811.18 2014-12-18 22:28:15.000 352 21184.21 61.59 42861.78 47811.19 2014-12-18 22:28:16.000 352 21184.20 61.56 42861.78 47811.17 2014-12-18 22:28:17.000 352 21184.18 61.57 42861.77 47811.17 2014-12-18 22:28:18.000 352 21184.17 61.58 42861.75 47811.18 2014-12-18 22:28:19.000 352 21184.15 61.58 42861.76 47811.16 2014-12-18 22:28:20.000 352 21184.18 61.56 42861.76 47811.15 2014-12-18 22:28:21.000 352 21184.18 61.55 42861.76 47811.16 2014-12-18 22:28:22.000 352 21184.18 61.53 42861.75 47811.16 2014-12-18 22:28:23.000 352 21184.17 61.52 42861.78 47811.17 2014-12-18 22:28:24.000 352 21184.16 61.51 42861.78 47811.17 2014-12-18 22:28:25.000 352 21184.17 61.49 42861.82 47811.19 2014-12-18 22:28:26.000 352 21184.14 61.48 42861.85 47811.21 2014-12-18 22:28:27.000 352 21184.12 61.46 42861.86 47811.20 2014-12-18 22:28:28.000 352 21184.15 61.43 42861.87 47811.20 2014-12-18 22:28:29.000 352 21184.17 61.41 42861.85 47811.19 2014-12-18 22:28:30.000 352 21184.16 61.38 42861.84 47811.23 2014-12-18 22:28:31.000 352 21184.14 61.40 42861.85 47811.23 2014-12-18 22:28:32.000 352 21184.14 61.37 42861.85 47811.23 2014-12-18 22:28:33.000 352 21184.15 61.34 42861.85 47811.22 2014-12-18 22:28:34.000 352 21184.15 61.36 42861.86 47811.24 2014-12-18 22:28:35.000 352 21184.15 61.32 42861.87 47811.24 2014-12-18 22:28:36.000 352 21184.15 61.34 42861.88 47811.24 2014-12-18 22:28:37.000 352 21184.20 61.36 42861.85 47811.26 2014-12-18 22:28:38.000 352 21184.20 61.34 42861.86 47811.25 2014-12-18 22:28:39.000 352 21184.17 61.32 42861.85 47811.27 2014-12-18 22:28:40.000 352 21184.18 61.29 42861.83 47811.26 2014-12-18 22:28:41.000 352 21184.16 61.26 42861.81 47811.25 2014-12-18 22:28:42.000 352 21184.12 61.24 42861.84 47811.24 2014-12-18 22:28:43.000 352 21184.11 61.20 42861.82 47811.22 2014-12-18 22:28:44.000 352 21184.12 61.16 42861.80 47811.19 2014-12-18 22:28:45.000 352 21184.07 61.15 42861.81 47811.18 2014-12-18 22:28:46.000 352 21184.06 61.14 42861.81 47811.17 2014-12-18 22:28:47.000 352 21184.02 61.15 42861.79 47811.16 2014-12-18 22:28:48.000 352 21184.01 61.15 42861.80 47811.16 2014-12-18 22:28:49.000 352 21184.02 61.12 42861.77 47811.13 2014-12-18 22:28:50.000 352 21184.04 61.11 42861.75 47811.14 2014-12-18 22:28:51.000 352 21184.02 61.08 42861.75 47811.12 2014-12-18 22:28:52.000 352 21183.98 61.06 42861.77 47811.11 2014-12-18 22:28:53.000 352 21183.98 61.05 42861.80 47811.11 2014-12-18 22:28:54.000 352 21183.97 61.02 42861.84 47811.09 2014-12-18 22:28:55.000 352 21183.94 60.99 42861.79 47811.13 2014-12-18 22:28:56.000 352 21183.93 60.97 42861.77 47811.10 2014-12-18 22:28:57.000 352 21183.91 60.97 42861.81 47811.11 2014-12-18 22:28:58.000 352 21183.92 60.95 42861.82 47811.13 2014-12-18 22:28:59.000 352 21183.93 60.93 42861.84 47811.12 2014-12-18 22:29:00.000 352 21183.95 60.92 42861.85 47811.12 2014-12-18 22:29:01.000 352 21183.95 60.91 42861.84 47811.12 2014-12-18 22:29:02.000 352 21183.95 60.94 42861.84 47811.13 2014-12-18 22:29:03.000 352 21183.93 60.94 42861.85 47811.14 2014-12-18 22:29:04.000 352 21183.91 60.92 42861.83 47811.12 2014-12-18 22:29:05.000 352 21183.92 60.95 42861.84 47811.13 2014-12-18 22:29:06.000 352 21183.92 60.94 42861.85 47811.14 2014-12-18 22:29:07.000 352 21183.91 60.92 42861.85 47811.13 2014-12-18 22:29:08.000 352 21183.92 60.91 42861.84 47811.13 2014-12-18 22:29:09.000 352 21183.92 60.89 42861.87 47811.13 2014-12-18 22:29:10.000 352 21183.91 60.89 42861.87 47811.12 2014-12-18 22:29:11.000 352 21183.90 60.88 42861.92 47811.14 2014-12-18 22:29:12.000 352 21183.92 60.88 42861.89 47811.15 2014-12-18 22:29:13.000 352 21183.94 60.85 42861.90 47811.16 2014-12-18 22:29:14.000 352 21183.89 60.83 42861.93 47811.17 2014-12-18 22:29:15.000 352 21183.87 60.81 42861.90 47811.17 2014-12-18 22:29:16.000 352 21183.87 60.77 42861.92 47811.19 2014-12-18 22:29:17.000 352 21183.86 60.75 42861.91 47811.17 2014-12-18 22:29:18.000 352 21183.83 60.72 42861.91 47811.16 2014-12-18 22:29:19.000 352 21183.80 60.69 42861.88 47811.14 2014-12-18 22:29:20.000 352 21183.82 60.71 42861.90 47811.15 2014-12-18 22:29:21.000 352 21183.82 60.71 42861.91 47811.15 2014-12-18 22:29:22.000 352 21183.82 60.68 42861.93 47811.13 2014-12-18 22:29:23.000 352 21183.86 60.65 42861.91 47811.13 2014-12-18 22:29:24.000 352 21183.87 60.65 42861.91 47811.14 2014-12-18 22:29:25.000 352 21183.86 60.65 42861.92 47811.14 2014-12-18 22:29:26.000 352 21183.84 60.63 42861.93 47811.17 2014-12-18 22:29:27.000 352 21183.83 60.66 42861.93 47811.16 2014-12-18 22:29:28.000 352 21183.80 60.66 42861.92 47811.13 2014-12-18 22:29:29.000 352 21183.80 60.66 42861.89 47811.16 2014-12-18 22:29:30.000 352 21183.78 60.64 42861.90 47811.12 2014-12-18 22:29:31.000 352 21183.77 60.64 42861.89 47811.14 2014-12-18 22:29:32.000 352 21183.80 60.64 42861.92 47811.14 2014-12-18 22:29:33.000 352 21183.79 60.68 42861.90 47811.12 2014-12-18 22:29:34.000 352 21183.77 60.68 42861.87 47811.11 2014-12-18 22:29:35.000 352 21183.73 60.73 42861.85 47811.11 2014-12-18 22:29:36.000 352 21183.73 60.75 42861.86 47811.08 2014-12-18 22:29:37.000 352 21183.72 60.76 42861.85 47811.04 2014-12-18 22:29:38.000 352 21183.72 60.75 42861.80 47811.03 2014-12-18 22:29:39.000 352 21183.73 60.75 42861.81 47811.02 2014-12-18 22:29:40.000 352 21183.73 60.75 42861.79 47810.99 2014-12-18 22:29:41.000 352 21183.72 60.76 42861.78 47810.98 2014-12-18 22:29:42.000 352 21183.74 60.79 42861.78 47811.01 2014-12-18 22:29:43.000 352 21183.76 60.81 42861.77 47811.01 2014-12-18 22:29:44.000 352 21183.76 60.80 42861.79 47811.03 2014-12-18 22:29:45.000 352 21183.74 60.78 42861.76 47811.00 2014-12-18 22:29:46.000 352 21183.74 60.78 42861.76 47811.01 2014-12-18 22:29:47.000 352 21183.72 60.79 42861.77 47811.02 2014-12-18 22:29:48.000 352 21183.74 60.77 42861.79 47811.03 2014-12-18 22:29:49.000 352 21183.77 60.75 42861.82 47811.03 2014-12-18 22:29:50.000 352 21183.78 60.74 42861.84 47811.06 2014-12-18 22:29:51.000 352 21183.80 60.80 42861.82 47811.06 2014-12-18 22:29:52.000 352 21183.79 60.82 42861.85 47811.09 2014-12-18 22:29:53.000 352 21183.78 60.85 42861.88 47811.10 2014-12-18 22:29:54.000 352 21183.84 60.85 42861.88 47811.11 2014-12-18 22:29:55.000 352 21183.86 60.87 42861.88 47811.18 2014-12-18 22:29:56.000 352 21183.86 60.90 42861.92 47811.16 2014-12-18 22:29:57.000 352 21183.85 60.93 42861.94 47811.19 2014-12-18 22:29:58.000 352 21183.83 60.96 42861.89 47811.18 2014-12-18 22:29:59.000 352 21183.82 60.97 42861.87 47811.15 2014-12-18 22:30:00.000 352 21183.79 60.97 42861.87 47811.13 2014-12-18 22:30:01.000 352 21183.80 60.96 42861.88 47811.13 2014-12-18 22:30:02.000 352 21183.78 60.95 42861.87 47811.13 2014-12-18 22:30:03.000 352 21183.79 60.94 42861.87 47811.13 2014-12-18 22:30:04.000 352 21183.81 60.93 42861.92 47811.14 2014-12-18 22:30:05.000 352 21183.82 60.93 42861.90 47811.14 2014-12-18 22:30:06.000 352 21183.83 60.93 42861.93 47811.14 2014-12-18 22:30:07.000 352 21183.82 60.92 42861.92 47811.15 2014-12-18 22:30:08.000 352 21183.83 60.88 42861.94 47811.16 2014-12-18 22:30:09.000 352 21183.83 60.86 42861.95 47811.20 2014-12-18 22:30:10.000 352 21183.85 60.84 42861.97 47811.23 2014-12-18 22:30:11.000 352 21183.85 60.84 42862.01 47811.22 2014-12-18 22:30:12.000 352 21183.85 60.85 42861.98 47811.23 2014-12-18 22:30:13.000 352 21183.85 60.83 42862.00 47811.25 2014-12-18 22:30:14.000 352 21183.86 60.86 42861.98 47811.26 2014-12-18 22:30:15.000 352 21183.83 60.88 42862.01 47811.23 2014-12-18 22:30:16.000 352 21183.83 60.89 42862.02 47811.25 2014-12-18 22:30:17.000 352 21183.79 60.90 42862.02 47811.22 2014-12-18 22:30:18.000 352 21183.79 60.88 42862.00 47811.22 2014-12-18 22:30:19.000 352 21183.78 60.87 42861.98 47811.24 2014-12-18 22:30:20.000 352 21183.75 60.89 42861.98 47811.21 2014-12-18 22:30:21.000 352 21183.73 60.90 42861.98 47811.20 2014-12-18 22:30:22.000 352 21183.75 60.93 42861.98 47811.18 2014-12-18 22:30:23.000 352 21183.73 60.91 42861.96 47811.18 2014-12-18 22:30:24.000 352 21183.74 60.91 42861.97 47811.17 2014-12-18 22:30:25.000 352 21183.74 60.93 42861.97 47811.19 2014-12-18 22:30:26.000 352 21183.72 60.93 42861.98 47811.19 2014-12-18 22:30:27.000 352 21183.70 60.93 42861.97 47811.16 2014-12-18 22:30:28.000 352 21183.72 60.93 42861.94 47811.16 2014-12-18 22:30:29.000 352 21183.71 60.96 42861.94 47811.17 2014-12-18 22:30:30.000 352 21183.69 60.98 42861.92 47811.16 2014-12-18 22:30:31.000 352 21183.66 60.98 42861.95 47811.17 2014-12-18 22:30:32.000 352 21183.65 60.97 42861.97 47811.16 2014-12-18 22:30:33.000 352 21183.67 61.00 42861.94 47811.15 2014-12-18 22:30:34.000 352 21183.69 60.97 42861.95 47811.15 2014-12-18 22:30:35.000 352 21183.69 60.95 42861.96 47811.15 2014-12-18 22:30:36.000 352 21183.70 60.94 42861.97 47811.16 2014-12-18 22:30:37.000 352 21183.70 60.93 42861.96 47811.15 2014-12-18 22:30:38.000 352 21183.69 60.91 42861.98 47811.18 2014-12-18 22:30:39.000 352 21183.73 60.88 42861.98 47811.17 2014-12-18 22:30:40.000 352 21183.73 60.88 42862.00 47811.21 2014-12-18 22:30:41.000 352 21183.72 60.86 42862.01 47811.20 2014-12-18 22:30:42.000 352 21183.71 60.86 42862.02 47811.22 2014-12-18 22:30:43.000 352 21183.71 60.84 42862.02 47811.21 2014-12-18 22:30:44.000 352 21183.72 60.84 42862.03 47811.22 2014-12-18 22:30:45.000 352 21183.73 60.86 42862.05 47811.21 2014-12-18 22:30:46.000 352 21183.74 60.87 42862.06 47811.25 2014-12-18 22:30:47.000 352 21183.76 60.87 42862.08 47811.24 2014-12-18 22:30:48.000 352 21183.78 60.85 42862.05 47811.22 2014-12-18 22:30:49.000 352 21183.80 60.88 42862.03 47811.25 2014-12-18 22:30:50.000 352 21183.79 60.88 42862.03 47811.25 2014-12-18 22:30:51.000 352 21183.76 60.86 42862.04 47811.27 2014-12-18 22:30:52.000 352 21183.78 60.86 42862.07 47811.24 2014-12-18 22:30:53.000 352 21183.77 60.85 42862.06 47811.26 2014-12-18 22:30:54.000 352 21183.76 60.85 42862.04 47811.24 2014-12-18 22:30:55.000 352 21183.76 60.86 42862.04 47811.24 2014-12-18 22:30:56.000 352 21183.75 60.86 42862.06 47811.25 2014-12-18 22:30:57.000 352 21183.75 60.88 42862.07 47811.24 2014-12-18 22:30:58.000 352 21183.71 60.91 42862.03 47811.25 2014-12-18 22:30:59.000 352 21183.67 60.94 42862.04 47811.23 2014-12-18 22:31:00.000 352 21183.68 60.97 42862.02 47811.21 2014-12-18 22:31:01.000 352 21183.67 60.98 42862.00 47811.17 2014-12-18 22:31:02.000 352 21183.63 60.98 42861.96 47811.15 2014-12-18 22:31:03.000 352 21183.60 60.98 42861.97 47811.14 2014-12-18 22:31:04.000 352 21183.56 60.99 42861.95 47811.11 2014-12-18 22:31:05.000 352 21183.54 60.99 42861.94 47811.10 2014-12-18 22:31:06.000 352 21183.56 61.00 42861.93 47811.07 2014-12-18 22:31:07.000 352 21183.55 61.02 42861.93 47811.07 2014-12-18 22:31:08.000 352 21183.54 61.04 42861.88 47811.05 2014-12-18 22:31:09.000 352 21183.54 61.06 42861.91 47811.04 2014-12-18 22:31:10.000 352 21183.53 61.06 42861.94 47811.05 2014-12-18 22:31:11.000 352 21183.51 61.09 42861.94 47811.06 2014-12-18 22:31:12.000 352 21183.52 61.10 42861.88 47811.04 2014-12-18 22:31:13.000 352 21183.51 61.11 42861.89 47811.02 2014-12-18 22:31:14.000 352 21183.51 61.14 42861.90 47811.03 2014-12-18 22:31:15.000 352 21183.54 61.13 42861.90 47811.01 2014-12-18 22:31:16.000 352 21183.54 61.14 42861.91 47811.00 2014-12-18 22:31:17.000 352 21183.53 61.14 42861.91 47811.01 2014-12-18 22:31:18.000 352 21183.57 61.13 42861.90 47811.02 2014-12-18 22:31:19.000 352 21183.57 61.14 42861.90 47811.03 2014-12-18 22:31:20.000 352 21183.57 61.16 42861.89 47811.03 2014-12-18 22:31:21.000 352 21183.56 61.15 42861.91 47811.05 2014-12-18 22:31:22.000 352 21183.58 61.17 42861.88 47811.05 2014-12-18 22:31:23.000 352 21183.59 61.18 42861.87 47811.05 2014-12-18 22:31:24.000 352 21183.61 61.19 42861.89 47811.05 2014-12-18 22:31:25.000 352 21183.61 61.20 42861.93 47811.08 2014-12-18 22:31:26.000 352 21183.62 61.19 42861.96 47811.10 2014-12-18 22:31:27.000 352 21183.66 61.22 42861.96 47811.11 2014-12-18 22:31:28.000 352 21183.65 61.24 42861.97 47811.10 2014-12-18 22:31:29.000 352 21183.65 61.26 42861.95 47811.13 2014-12-18 22:31:30.000 352 21183.65 61.31 42861.94 47811.14 2014-12-18 22:31:31.000 352 21183.66 61.35 42861.94 47811.12 2014-12-18 22:31:32.000 352 21183.69 61.37 42861.91 47811.16 2014-12-18 22:31:33.000 352 21183.70 61.39 42861.94 47811.12 2014-12-18 22:31:34.000 352 21183.67 61.44 42861.94 47811.16 2014-12-18 22:31:35.000 352 21183.68 61.47 42861.93 47811.13 2014-12-18 22:31:36.000 352 21183.69 61.51 42861.92 47811.14 2014-12-18 22:31:37.000 352 21183.69 61.55 42861.89 47811.13 2014-12-18 22:31:38.000 352 21183.71 61.59 42861.92 47811.12 2014-12-18 22:31:39.000 352 21183.70 61.60 42861.91 47811.12 2014-12-18 22:31:40.000 352 21183.72 61.62 42861.87 47811.09 2014-12-18 22:31:41.000 352 21183.74 61.63 42861.84 47811.09 2014-12-18 22:31:42.000 352 21183.73 61.65 42861.85 47811.09 2014-12-18 22:31:43.000 352 21183.73 61.68 42861.85 47811.08 2014-12-18 22:31:44.000 352 21183.76 61.70 42861.88 47811.08 2014-12-18 22:31:45.000 352 21183.79 61.67 42861.85 47811.11 2014-12-18 22:31:46.000 352 21183.83 61.68 42861.86 47811.11 2014-12-18 22:31:47.000 352 21183.83 61.68 42861.89 47811.15 2014-12-18 22:31:48.000 352 21183.89 61.66 42861.91 47811.16 2014-12-18 22:31:49.000 352 21183.92 61.65 42861.91 47811.16 2014-12-18 22:31:50.000 352 21183.93 61.66 42861.92 47811.20 2014-12-18 22:31:51.000 352 21183.93 61.68 42861.95 47811.21 2014-12-18 22:31:52.000 352 21183.93 61.68 42861.94 47811.24 2014-12-18 22:31:53.000 352 21183.93 61.68 42861.96 47811.25 2014-12-18 22:31:54.000 352 21183.94 61.69 42861.97 47811.31 2014-12-18 22:31:55.000 352 21183.97 61.70 42861.97 47811.28 2014-12-18 22:31:56.000 352 21184.02 61.71 42861.99 47811.31 2014-12-18 22:31:57.000 352 21184.04 61.69 42861.98 47811.30 2014-12-18 22:31:58.000 352 21184.05 61.69 42862.00 47811.36 2014-12-18 22:31:59.000 352 21184.08 61.72 42862.00 47811.37 2014-12-18 22:32:00.000 352 21184.11 61.71 42862.05 47811.38 2014-12-18 22:32:01.000 352 21184.12 61.70 42862.05 47811.40 2014-12-18 22:32:02.000 352 21184.19 61.73 42862.04 47811.45 2014-12-18 22:32:03.000 352 21184.17 61.76 42862.02 47811.44 2014-12-18 22:32:04.000 352 21184.19 61.80 42862.03 47811.45 2014-12-18 22:32:05.000 352 21184.23 61.84 42862.03 47811.47 2014-12-18 22:32:06.000 352 21184.23 61.85 42862.04 47811.46 2014-12-18 22:32:07.000 352 21184.23 61.85 42862.05 47811.45 2014-12-18 22:32:08.000 352 21184.28 61.86 42862.01 47811.48 2014-12-18 22:32:09.000 352 21184.31 61.87 42861.98 47811.47 2014-12-18 22:32:10.000 352 21184.32 61.84 42862.01 47811.48 2014-12-18 22:32:11.000 352 21184.32 61.82 42862.03 47811.47 2014-12-18 22:32:12.000 352 21184.32 61.81 42862.05 47811.50 2014-12-18 22:32:13.000 352 21184.33 61.86 42862.05 47811.49 2014-12-18 22:32:14.000 352 21184.32 61.91 42862.04 47811.48 2014-12-18 22:32:15.000 352 21184.32 61.91 42862.03 47811.50 2014-12-18 22:32:16.000 352 21184.33 61.92 42861.98 47811.46 2014-12-18 22:32:17.000 352 21184.33 61.94 42861.97 47811.47 2014-12-18 22:32:18.000 352 21184.32 61.97 42861.95 47811.46 2014-12-18 22:32:19.000 352 21184.34 61.98 42861.94 47811.45 2014-12-18 22:32:20.000 352 21184.33 61.99 42861.94 47811.42 2014-12-18 22:32:21.000 352 21184.34 62.01 42861.94 47811.45 2014-12-18 22:32:22.000 352 21184.33 62.01 42861.94 47811.43 2014-12-18 22:32:23.000 352 21184.32 62.01 42861.92 47811.42 2014-12-18 22:32:24.000 352 21184.33 62.02 42861.90 47811.40 2014-12-18 22:32:25.000 352 21184.34 62.00 42861.90 47811.40 2014-12-18 22:32:26.000 352 21184.34 61.98 42861.91 47811.41 2014-12-18 22:32:27.000 352 21184.30 62.00 42861.89 47811.41 2014-12-18 22:32:28.000 352 21184.27 62.01 42861.84 47811.35 2014-12-18 22:32:29.000 352 21184.28 61.99 42861.85 47811.35 2014-12-18 22:32:30.000 352 21184.28 61.96 42861.84 47811.33 2014-12-18 22:32:31.000 352 21184.27 61.97 42861.86 47811.35 2014-12-18 22:32:32.000 352 21184.28 61.97 42861.83 47811.33 2014-12-18 22:32:33.000 352 21184.28 61.96 42861.83 47811.33 2014-12-18 22:32:34.000 352 21184.29 61.96 42861.85 47811.32 2014-12-18 22:32:35.000 352 21184.27 61.95 42861.87 47811.34 2014-12-18 22:32:36.000 352 21184.28 61.96 42861.83 47811.31 2014-12-18 22:32:37.000 352 21184.27 61.96 42861.82 47811.32 2014-12-18 22:32:38.000 352 21184.24 61.99 42861.82 47811.30 2014-12-18 22:32:39.000 352 21184.24 62.01 42861.83 47811.31 2014-12-18 22:32:40.000 352 21184.23 61.99 42861.84 47811.31 2014-12-18 22:32:41.000 352 21184.20 62.01 42861.85 47811.26 2014-12-18 22:32:42.000 352 21184.18 61.99 42861.84 47811.29 2014-12-18 22:32:43.000 352 21184.17 62.01 42861.80 47811.25 2014-12-18 22:32:44.000 352 21184.18 62.04 42861.80 47811.24 2014-12-18 22:32:45.000 352 21184.19 62.06 42861.80 47811.23 2014-12-18 22:32:46.000 352 21184.22 62.07 42861.79 47811.25 2014-12-18 22:32:47.000 352 21184.20 62.08 42861.80 47811.26 2014-12-18 22:32:48.000 352 21184.22 62.07 42861.80 47811.23 2014-12-18 22:32:49.000 352 21184.21 62.10 42861.79 47811.23 2014-12-18 22:32:50.000 352 21184.20 62.09 42861.80 47811.24 2014-12-18 22:32:51.000 352 21184.20 62.08 42861.82 47811.22 2014-12-18 22:32:52.000 352 21184.20 62.09 42861.80 47811.23 2014-12-18 22:32:53.000 352 21184.20 62.14 42861.80 47811.24 2014-12-18 22:32:54.000 352 21184.18 62.18 42861.76 47811.20 2014-12-18 22:32:55.000 352 21184.19 62.18 42861.76 47811.22 2014-12-18 22:32:56.000 352 21184.17 62.17 42861.75 47811.17 2014-12-18 22:32:57.000 352 21184.17 62.18 42861.72 47811.18 2014-12-18 22:32:58.000 352 21184.16 62.19 42861.70 47811.17 2014-12-18 22:32:59.000 352 21184.16 62.21 42861.71 47811.14 2014-12-18 22:33:00.000 352 21184.16 62.20 42861.72 47811.16 2014-12-18 22:33:01.000 352 21184.18 62.22 42861.74 47811.13 2014-12-18 22:33:02.000 352 21184.20 62.22 42861.71 47811.14 2014-12-18 22:33:03.000 352 21184.19 62.24 42861.67 47811.14 2014-12-18 22:33:04.000 352 21184.18 62.25 42861.68 47811.14 2014-12-18 22:33:05.000 352 21184.15 62.29 42861.68 47811.11 2014-12-18 22:33:06.000 352 21184.12 62.36 42861.66 47811.13 2014-12-18 22:33:07.000 352 21184.13 62.38 42861.65 47811.07 2014-12-18 22:33:08.000 352 21184.16 62.39 42861.61 47811.06 2014-12-18 22:33:09.000 352 21184.16 62.39 42861.62 47811.06 2014-12-18 22:33:10.000 352 21184.18 62.40 42861.60 47811.07 2014-12-18 22:33:11.000 352 21184.19 62.41 42861.62 47811.06 2014-12-18 22:33:12.000 352 21184.16 62.41 42861.64 47811.06 2014-12-18 22:33:13.000 352 21184.19 62.41 42861.62 47811.09 2014-12-18 22:33:14.000 352 21184.16 62.44 42861.64 47811.07 2014-12-18 22:33:15.000 352 21184.18 62.43 42861.64 47811.08 2014-12-18 22:33:16.000 352 21184.17 62.45 42861.64 47811.06 2014-12-18 22:33:17.000 352 21184.13 62.46 42861.63 47811.09 2014-12-18 22:33:18.000 352 21184.11 62.50 42861.61 47811.06 2014-12-18 22:33:19.000 352 21184.10 62.53 42861.61 47811.04 2014-12-18 22:33:20.000 352 21184.12 62.53 42861.62 47811.03 2014-12-18 22:33:21.000 352 21184.08 62.54 42861.58 47811.04 2014-12-18 22:33:22.000 352 21184.09 62.56 42861.58 47811.02 2014-12-18 22:33:23.000 352 21184.11 62.58 42861.56 47811.05 2014-12-18 22:33:24.000 352 21184.14 62.60 42861.59 47811.03 2014-12-18 22:33:25.000 352 21184.14 62.64 42861.62 47811.05 2014-12-18 22:33:26.000 352 21184.13 62.67 42861.63 47811.06 2014-12-18 22:33:27.000 352 21184.13 62.68 42861.63 47811.05 2014-12-18 22:33:28.000 352 21184.15 62.68 42861.63 47811.07 2014-12-18 22:33:29.000 352 21184.12 62.69 42861.63 47811.07 2014-12-18 22:33:30.000 352 21184.11 62.73 42861.63 47811.08 2014-12-18 22:33:31.000 352 21184.13 62.73 42861.63 47811.07 2014-12-18 22:33:32.000 352 21184.15 62.75 42861.64 47811.07 2014-12-18 22:33:33.000 352 21184.18 62.78 42861.67 47811.07 2014-12-18 22:33:34.000 352 21184.17 62.81 42861.64 47811.09 2014-12-18 22:33:35.000 352 21184.18 62.83 42861.64 47811.08 2014-12-18 22:33:36.000 352 21184.19 62.84 42861.63 47811.11 2014-12-18 22:33:37.000 352 21184.17 62.86 42861.61 47811.10 2014-12-18 22:33:38.000 352 21184.17 62.88 42861.62 47811.08 2014-12-18 22:33:39.000 352 21184.19 62.90 42861.63 47811.11 2014-12-18 22:33:40.000 352 21184.21 62.92 42861.65 47811.09 2014-12-18 22:33:41.000 352 21184.25 62.94 42861.65 47811.11 2014-12-18 22:33:42.000 352 21184.26 62.98 42861.63 47811.12 2014-12-18 22:33:43.000 352 21184.25 62.99 42861.64 47811.11 2014-12-18 22:33:44.000 352 21184.24 63.03 42861.65 47811.12 2014-12-18 22:33:45.000 352 21184.24 63.05 42861.65 47811.14 2014-12-18 22:33:46.000 352 21184.24 63.07 42861.62 47811.11 2014-12-18 22:33:47.000 352 21184.25 63.07 42861.64 47811.12 2014-12-18 22:33:48.000 352 21184.25 63.10 42861.64 47811.11 2014-12-18 22:33:49.000 352 21184.25 63.12 42861.65 47811.13 2014-12-18 22:33:50.000 352 21184.25 63.13 42861.64 47811.15 2014-12-18 22:33:51.000 352 21184.25 63.12 42861.63 47811.14 2014-12-18 22:33:52.000 352 21184.30 63.13 42861.67 47811.13 2014-12-18 22:33:53.000 352 21184.28 63.16 42861.69 47811.13 2014-12-18 22:33:54.000 352 21184.31 63.18 42861.72 47811.15 2014-12-18 22:33:55.000 352 21184.28 63.20 42861.73 47811.14 2014-12-18 22:33:56.000 352 21184.27 63.23 42861.72 47811.16 2014-12-18 22:33:57.000 352 21184.27 63.26 42861.70 47811.15 2014-12-18 22:33:58.000 352 21184.25 63.27 42861.71 47811.13 2014-12-18 22:33:59.000 352 21184.25 63.28 42861.71 47811.15 2014-12-18 22:34:00.000 352 21184.24 63.28 42861.72 47811.14 2014-12-18 22:34:01.000 352 21184.25 63.30 42861.73 47811.15 2014-12-18 22:34:02.000 352 21184.27 63.33 42861.77 47811.14 2014-12-18 22:34:03.000 352 21184.26 63.34 42861.71 47811.15 2014-12-18 22:34:04.000 352 21184.26 63.37 42861.67 47811.14 2014-12-18 22:34:05.000 352 21184.25 63.41 42861.67 47811.15 2014-12-18 22:34:06.000 352 21184.24 63.42 42861.66 47811.14 2014-12-18 22:34:07.000 352 21184.23 63.44 42861.65 47811.15 2014-12-18 22:34:08.000 352 21184.25 63.45 42861.64 47811.14 2014-12-18 22:34:09.000 352 21184.22 63.46 42861.68 47811.13 2014-12-18 22:34:10.000 352 21184.26 63.47 42861.68 47811.16 2014-12-18 22:34:11.000 352 21184.22 63.50 42861.69 47811.14 2014-12-18 22:34:12.000 352 21184.21 63.53 42861.69 47811.13 2014-12-18 22:34:13.000 352 21184.22 63.53 42861.69 47811.12 2014-12-18 22:34:14.000 352 21184.25 63.56 42861.70 47811.14 2014-12-18 22:34:15.000 352 21184.27 63.55 42861.68 47811.12 2014-12-18 22:34:16.000 352 21184.26 63.58 42861.68 47811.13 2014-12-18 22:34:17.000 352 21184.28 63.61 42861.65 47811.13 2014-12-18 22:34:18.000 352 21184.26 63.64 42861.65 47811.14 2014-12-18 22:34:19.000 352 21184.29 63.66 42861.67 47811.12 2014-12-18 22:34:20.000 352 21184.30 63.65 42861.67 47811.13 2014-12-18 22:34:21.000 352 21184.28 63.66 42861.69 47811.13 2014-12-18 22:34:22.000 352 21184.29 63.65 42861.68 47811.14 2014-12-18 22:34:23.000 352 21184.30 63.65 42861.68 47811.12 2014-12-18 22:34:24.000 352 21184.31 63.68 42861.70 47811.15 2014-12-18 22:34:25.000 352 21184.30 63.70 42861.68 47811.15 2014-12-18 22:34:26.000 352 21184.33 63.70 42861.66 47811.15 2014-12-18 22:34:27.000 352 21184.35 63.70 42861.67 47811.16 2014-12-18 22:34:28.000 352 21184.36 63.72 42861.66 47811.16 2014-12-18 22:34:29.000 352 21184.38 63.74 42861.65 47811.18 2014-12-18 22:34:30.000 352 21184.38 63.75 42861.69 47811.17 2014-12-18 22:34:31.000 352 21184.38 63.74 42861.68 47811.17 2014-12-18 22:34:32.000 352 21184.40 63.75 42861.66 47811.17 2014-12-18 22:34:33.000 352 21184.42 63.74 42861.68 47811.18 2014-12-18 22:34:34.000 352 21184.41 63.76 42861.67 47811.19 2014-12-18 22:34:35.000 352 21184.40 63.76 42861.64 47811.18 2014-12-18 22:34:36.000 352 21184.37 63.77 42861.61 47811.19 2014-12-18 22:34:37.000 352 21184.37 63.77 42861.62 47811.15 2014-12-18 22:34:38.000 352 21184.37 63.79 42861.60 47811.16 2014-12-18 22:34:39.000 352 21184.38 63.80 42861.57 47811.16 2014-12-18 22:34:40.000 352 21184.38 63.78 42861.58 47811.14 2014-12-18 22:34:41.000 352 21184.40 63.80 42861.58 47811.15 2014-12-18 22:34:42.000 352 21184.41 63.82 42861.60 47811.14 2014-12-18 22:34:43.000 352 21184.37 63.83 42861.62 47811.15 2014-12-18 22:34:44.000 352 21184.38 63.84 42861.59 47811.17 2014-12-18 22:34:45.000 352 21184.38 63.87 42861.62 47811.16 2014-12-18 22:34:46.000 352 21184.41 63.88 42861.58 47811.15 2014-12-18 22:34:47.000 352 21184.43 63.88 42861.58 47811.16 2014-12-18 22:34:48.000 352 21184.46 63.89 42861.56 47811.16 2014-12-18 22:34:49.000 352 21184.48 63.89 42861.57 47811.14 2014-12-18 22:34:50.000 352 21184.47 63.91 42861.59 47811.15 2014-12-18 22:34:51.000 352 21184.48 63.92 42861.58 47811.15 2014-12-18 22:34:52.000 352 21184.50 63.93 42861.58 47811.17 2014-12-18 22:34:53.000 352 21184.53 63.93 42861.54 47811.16 2014-12-18 22:34:54.000 352 21184.50 63.97 42861.54 47811.15 2014-12-18 22:34:55.000 352 21184.51 63.98 42861.54 47811.14 2014-12-18 22:34:56.000 352 21184.51 63.98 42861.57 47811.16 2014-12-18 22:34:57.000 352 21184.52 63.98 42861.56 47811.16 2014-12-18 22:34:58.000 352 21184.54 63.98 42861.55 47811.15 2014-12-18 22:34:59.000 352 21184.54 63.97 42861.54 47811.17 2014-12-18 22:35:00.000 352 21184.56 64.00 42861.56 47811.19 2014-12-18 22:35:01.000 352 21184.59 64.05 42861.57 47811.20 2014-12-18 22:35:02.000 352 21184.60 64.09 42861.56 47811.19 2014-12-18 22:35:03.000 352 21184.60 64.10 42861.51 47811.18 2014-12-18 22:35:04.000 352 21184.59 64.07 42861.48 47811.17 2014-12-18 22:35:05.000 352 21184.56 64.03 42861.45 47811.13 2014-12-18 22:35:06.000 352 21184.55 63.98 42861.45 47811.13 2014-12-18 22:35:07.000 352 21184.53 63.98 42861.45 47811.10 2014-12-18 22:35:08.000 352 21184.54 63.97 42861.43 47811.09 2014-12-18 22:35:09.000 352 21184.54 63.97 42861.40 47811.08 2014-12-18 22:35:10.000 352 21184.57 63.98 42861.38 47811.05 2014-12-18 22:35:11.000 352 21184.59 63.98 42861.38 47811.05 2014-12-18 22:35:12.000 352 21184.61 63.97 42861.38 47811.05 2014-12-18 22:35:13.000 352 21184.63 63.97 42861.38 47811.05 2014-12-18 22:35:14.000 352 21184.64 64.00 42861.36 47811.05 2014-12-18 22:35:15.000 352 21184.65 64.00 42861.34 47811.08 2014-12-18 22:35:16.000 352 21184.68 64.01 42861.36 47811.08 2014-12-18 22:35:17.000 352 21184.68 64.00 42861.37 47811.07 2014-12-18 22:35:18.000 352 21184.69 64.01 42861.38 47811.08 2014-12-18 22:35:19.000 352 21184.74 64.01 42861.38 47811.09 2014-12-18 22:35:20.000 352 21184.75 64.06 42861.40 47811.12 2014-12-18 22:35:21.000 352 21184.76 64.11 42861.41 47811.11 2014-12-18 22:35:22.000 352 21184.78 64.14 42861.40 47811.13 2014-12-18 22:35:23.000 352 21184.77 64.14 42861.41 47811.17 2014-12-18 22:35:24.000 352 21184.75 64.12 42861.43 47811.12 2014-12-18 22:35:25.000 352 21184.77 64.14 42861.44 47811.16 2014-12-18 22:35:26.000 352 21184.78 64.13 42861.43 47811.16 2014-12-18 22:35:27.000 352 21184.77 64.12 42861.39 47811.15 2014-12-18 22:35:28.000 352 21184.80 64.13 42861.40 47811.16 2014-12-18 22:35:29.000 352 21184.80 64.17 42861.39 47811.15 2014-12-18 22:35:30.000 352 21184.77 64.21 42861.33 47811.14 2014-12-18 22:35:31.000 352 21184.77 64.22 42861.33 47811.12 2014-12-18 22:35:32.000 352 21184.80 64.23 42861.33 47811.11 2014-12-18 22:35:33.000 352 21184.81 64.26 42861.34 47811.10 2014-12-18 22:35:34.000 352 21184.79 64.27 42861.33 47811.06 2014-12-18 22:35:35.000 352 21184.76 64.27 42861.29 47811.07 2014-12-18 22:35:36.000 352 21184.78 64.28 42861.27 47811.06 2014-12-18 22:35:37.000 352 21184.77 64.29 42861.30 47811.05 2014-12-18 22:35:38.000 352 21184.79 64.26 42861.29 47811.02 2014-12-18 22:35:39.000 352 21184.82 64.25 42861.26 47811.03 2014-12-18 22:35:40.000 352 21184.80 64.24 42861.29 47811.05 2014-12-18 22:35:41.000 352 21184.79 64.27 42861.29 47811.04 2014-12-18 22:35:42.000 352 21184.78 64.30 42861.26 47811.05 2014-12-18 22:35:43.000 352 21184.78 64.31 42861.24 47811.01 2014-12-18 22:35:44.000 352 21184.78 64.32 42861.21 47811.01 2014-12-18 22:35:45.000 352 21184.79 64.29 42861.23 47811.01 2014-12-18 22:35:46.000 352 21184.82 64.29 42861.24 47810.97 2014-12-18 22:35:47.000 352 21184.89 64.29 42861.29 47811.00 2014-12-18 22:35:48.000 352 21184.93 64.28 42861.28 47811.01 2014-12-18 22:35:49.000 352 21184.96 64.27 42861.29 47811.04 2014-12-18 22:35:50.000 352 21184.96 64.28 42861.32 47811.08 2014-12-18 22:35:51.000 352 21184.97 64.28 42861.34 47811.07 2014-12-18 22:35:52.000 352 21185.03 64.29 42861.37 47811.09 2014-12-18 22:35:53.000 352 21185.07 64.33 42861.40 47811.15 2014-12-18 22:35:54.000 352 21185.10 64.33 42861.40 47811.17 2014-12-18 22:35:55.000 352 21185.11 64.34 42861.41 47811.21 2014-12-18 22:35:56.000 352 21185.14 64.34 42861.42 47811.24 2014-12-18 22:35:57.000 352 21185.16 64.34 42861.42 47811.27 2014-12-18 22:35:58.000 352 21185.20 64.34 42861.43 47811.27 2014-12-18 22:35:59.000 352 21185.17 64.33 42861.42 47811.29 2014-12-18 22:36:00.000 352 21185.19 64.34 42861.39 47811.30 2014-12-18 22:36:01.000 352 21185.21 64.35 42861.43 47811.30 2014-12-18 22:36:02.000 352 21185.26 64.35 42861.47 47811.34 2014-12-18 22:36:03.000 352 21185.27 64.35 42861.48 47811.36 2014-12-18 22:36:04.000 352 21185.31 64.38 42861.48 47811.37 2014-12-18 22:36:05.000 352 21185.29 64.40 42861.46 47811.37 2014-12-18 22:36:06.000 352 21185.31 64.40 42861.50 47811.38 2014-12-18 22:36:07.000 352 21185.30 64.40 42861.50 47811.45 2014-12-18 22:36:08.000 352 21185.31 64.39 42861.53 47811.44 2014-12-18 22:36:09.000 352 21185.29 64.37 42861.54 47811.43 2014-12-18 22:36:10.000 352 21185.27 64.35 42861.54 47811.43 2014-12-18 22:36:11.000 352 21185.31 64.34 42861.55 47811.42 2014-12-18 22:36:12.000 352 21185.32 64.37 42861.58 47811.44 2014-12-18 22:36:13.000 352 21185.34 64.40 42861.55 47811.44 2014-12-18 22:36:14.000 352 21185.32 64.46 42861.51 47811.46 2014-12-18 22:36:15.000 352 21185.31 64.48 42861.50 47811.43 2014-12-18 22:36:16.000 352 21185.32 64.48 42861.56 47811.45 2014-12-18 22:36:17.000 352 21185.33 64.50 42861.56 47811.46 2014-12-18 22:36:18.000 352 21185.35 64.53 42861.51 47811.43 2014-12-18 22:36:19.000 352 21185.31 64.51 42861.55 47811.44 2014-12-18 22:36:20.000 352 21185.32 64.50 42861.51 47811.43 2014-12-18 22:36:21.000 352 21185.30 64.48 42861.52 47811.41 2014-12-18 22:36:22.000 352 21185.29 64.46 42861.47 47811.37 2014-12-18 22:36:23.000 352 21185.29 64.46 42861.42 47811.36 2014-12-18 22:36:24.000 352 21185.28 64.52 42861.40 47811.32 2014-12-18 22:36:25.000 352 21185.27 64.55 42861.35 47811.30 2014-12-18 22:36:26.000 352 21185.31 64.59 42861.35 47811.27 2014-12-18 22:36:27.000 352 21185.31 64.62 42861.32 47811.27 2014-12-18 22:36:28.000 352 21185.32 64.66 42861.28 47811.29 2014-12-18 22:36:29.000 352 21185.32 64.65 42861.25 47811.22 2014-12-18 22:36:30.000 352 21185.30 64.63 42861.28 47811.22 2014-12-18 22:36:31.000 352 21185.30 64.62 42861.28 47811.20 2014-12-18 22:36:32.000 352 21185.31 64.59 42861.26 47811.18 2014-12-18 22:36:33.000 352 21185.28 64.57 42861.22 47811.18 2014-12-18 22:36:34.000 352 21185.25 64.54 42861.23 47811.16 2014-12-18 22:36:35.000 352 21185.24 64.50 42861.25 47811.17 2014-12-18 22:36:36.000 352 21185.26 64.49 42861.26 47811.16 2014-12-18 22:36:37.000 352 21185.24 64.48 42861.26 47811.18 2014-12-18 22:36:38.000 352 21185.27 64.49 42861.28 47811.18 2014-12-18 22:36:39.000 352 21185.29 64.48 42861.29 47811.20 2014-12-18 22:36:40.000 352 21185.28 64.50 42861.28 47811.22 2014-12-18 22:36:41.000 352 21185.31 64.55 42861.24 47811.22 2014-12-18 22:36:42.000 352 21185.33 64.56 42861.26 47811.22 2014-12-18 22:36:43.000 352 21185.35 64.58 42861.27 47811.23 2014-12-18 22:36:44.000 352 21185.36 64.59 42861.26 47811.21 2014-12-18 22:36:45.000 352 21185.36 64.59 42861.26 47811.23 2014-12-18 22:36:46.000 352 21185.36 64.63 42861.24 47811.21 2014-12-18 22:36:47.000 352 21185.38 64.66 42861.25 47811.25 2014-12-18 22:36:48.000 352 21185.44 64.68 42861.25 47811.26 2014-12-18 22:36:49.000 352 21185.44 64.70 42861.27 47811.27 2014-12-18 22:36:50.000 352 21185.40 64.73 42861.27 47811.27 2014-12-18 22:36:51.000 352 21185.43 64.75 42861.24 47811.27 2014-12-18 22:36:52.000 352 21185.43 64.78 42861.22 47811.30 2014-12-18 22:36:53.000 352 21185.43 64.79 42861.23 47811.29 2014-12-18 22:36:54.000 352 21185.45 64.79 42861.26 47811.30 2014-12-18 22:36:55.000 352 21185.47 64.80 42861.24 47811.33 2014-12-18 22:36:56.000 352 21185.47 64.84 42861.27 47811.31 2014-12-18 22:36:57.000 352 21185.51 64.84 42861.27 47811.33 2014-12-18 22:36:58.000 352 21185.49 64.85 42861.28 47811.35 2014-12-18 22:36:59.000 352 21185.50 64.84 42861.29 47811.36 2014-12-18 22:37:00.000 352 21185.55 64.83 42861.29 47811.36 2014-12-18 22:37:01.000 352 21185.56 64.83 42861.26 47811.38 2014-12-18 22:37:02.000 352 21185.54 64.85 42861.26 47811.40 2014-12-18 22:37:03.000 352 21185.52 64.88 42861.26 47811.38 2014-12-18 22:37:04.000 352 21185.55 64.91 42861.25 47811.41 2014-12-18 22:37:05.000 352 21185.56 64.95 42861.25 47811.41 2014-12-18 22:37:06.000 352 21185.60 64.94 42861.23 47811.37 2014-12-18 22:37:07.000 352 21185.62 64.94 42861.23 47811.40 2014-12-18 22:37:08.000 352 21185.61 64.93 42861.26 47811.38 2014-12-18 22:37:09.000 352 21185.63 64.93 42861.26 47811.40 2014-12-18 22:37:10.000 352 21185.67 64.94 42861.28 47811.43 2014-12-18 22:37:11.000 352 21185.69 64.96 42861.27 47811.41 2014-12-18 22:37:12.000 352 21185.71 64.99 42861.23 47811.41 2014-12-18 22:37:13.000 352 21185.72 65.04 42861.25 47811.42 2014-12-18 22:37:14.000 352 21185.73 65.05 42861.21 47811.43 2014-12-18 22:37:15.000 352 21185.78 65.07 42861.21 47811.40 2014-12-18 22:37:16.000 352 21185.82 65.09 42861.23 47811.41 2014-12-18 22:37:17.000 352 21185.85 65.09 42861.23 47811.42 2014-12-18 22:37:18.000 352 21185.85 65.08 42861.25 47811.47 2014-12-18 22:37:19.000 352 21185.88 65.07 42861.25 47811.43 2014-12-18 22:37:20.000 352 21185.89 65.10 42861.27 47811.46 2014-12-18 22:37:21.000 352 21185.90 65.16 42861.22 47811.48 2014-12-18 22:37:22.000 352 21185.94 65.19 42861.20 47811.49 2014-12-18 22:37:23.000 352 21185.93 65.22 42861.16 47811.46 2014-12-18 22:37:24.000 352 21185.95 65.25 42861.18 47811.45 2014-12-18 22:37:25.000 352 21185.93 65.30 42861.16 47811.45 2014-12-18 22:37:26.000 352 21185.95 65.34 42861.14 47811.44 2014-12-18 22:37:27.000 352 21185.97 65.33 42861.13 47811.44 2014-12-18 22:37:28.000 352 21185.98 65.34 42861.11 47811.44 2014-12-18 22:37:29.000 352 21185.99 65.37 42861.10 47811.44 2014-12-18 22:37:30.000 352 21186.00 65.38 42861.07 47811.43 2014-12-18 22:37:31.000 352 21186.01 65.40 42861.12 47811.47 2014-12-18 22:37:32.000 352 21186.03 65.44 42861.11 47811.45 2014-12-18 22:37:33.000 352 21186.01 65.46 42861.09 47811.44 2014-12-18 22:37:34.000 352 21186.02 65.50 42861.11 47811.47 2014-12-18 22:37:35.000 352 21186.02 65.54 42861.06 47811.43 2014-12-18 22:37:36.000 352 21186.08 65.57 42861.06 47811.45 2014-12-18 22:37:37.000 352 21186.08 65.58 42861.05 47811.42 2014-12-18 22:37:38.000 352 21186.10 65.59 42861.04 47811.45 2014-12-18 22:37:39.000 352 21186.11 65.60 42861.05 47811.47 2014-12-18 22:37:40.000 352 21186.16 65.62 42861.08 47811.47 2014-12-18 22:37:41.000 352 21186.14 65.66 42861.09 47811.49 2014-12-18 22:37:42.000 352 21186.16 65.71 42861.08 47811.48 2014-12-18 22:37:43.000 352 21186.18 65.74 42861.08 47811.48 2014-12-18 22:37:44.000 352 21186.18 65.73 42861.07 47811.49 2014-12-18 22:37:45.000 352 21186.24 65.65 42861.08 47811.50 2014-12-18 22:37:46.000 352 21186.32 65.55 42861.14 47811.54 2014-12-18 22:37:47.000 352 21186.40 65.47 42861.20 47811.61 2014-12-18 22:37:48.000 352 21186.45 65.43 42861.28 47811.75 2014-12-18 22:37:49.000 352 21186.48 65.43 42861.35 47811.81 2014-12-18 22:37:50.000 352 21186.52 65.43 42861.38 47811.85 2014-12-18 22:37:51.000 352 21186.57 65.41 42861.42 47811.92 2014-12-18 22:37:52.000 352 21186.55 65.43 42861.44 47811.93 2014-12-18 22:37:53.000 352 21186.60 65.44 42861.47 47811.98 2014-12-18 22:37:54.000 352 21186.63 65.44 42861.47 47812.01 2014-12-18 22:37:55.000 352 21186.64 65.45 42861.49 47812.02 2014-12-18 22:37:56.000 352 21186.64 65.44 42861.47 47812.04 2014-12-18 22:37:57.000 352 21186.66 65.45 42861.46 47812.05 2014-12-18 22:37:58.000 352 21186.67 65.45 42861.46 47812.08 2014-12-18 22:37:59.000 352 21186.68 65.44 42861.49 47812.07 2014-12-18 22:38:00.000 352 21186.65 65.44 42861.53 47812.08 2014-12-18 22:38:01.000 352 21186.66 65.45 42861.50 47812.08 2014-12-18 22:38:02.000 352 21186.67 65.45 42861.50 47812.09 2014-12-18 22:38:03.000 352 21186.68 65.46 42861.49 47812.09 2014-12-18 22:38:04.000 352 21186.72 65.46 42861.54 47812.11 2014-12-18 22:38:05.000 352 21186.76 65.45 42861.54 47812.13 2014-12-18 22:38:06.000 352 21186.76 65.49 42861.56 47812.14 2014-12-18 22:38:07.000 352 21186.78 65.51 42861.55 47812.15 2014-12-18 22:38:08.000 352 21186.77 65.51 42861.58 47812.19 2014-12-18 22:38:09.000 352 21186.77 65.49 42861.59 47812.15 2014-12-18 22:38:10.000 352 21186.79 65.50 42861.57 47812.17 2014-12-18 22:38:11.000 352 21186.76 65.51 42861.58 47812.18 2014-12-18 22:38:12.000 352 21186.76 65.51 42861.56 47812.17 2014-12-18 22:38:13.000 352 21186.73 65.52 42861.57 47812.17 2014-12-18 22:38:14.000 352 21186.73 65.56 42861.58 47812.17 2014-12-18 22:38:15.000 352 21186.72 65.57 42861.56 47812.17 2014-12-18 22:38:16.000 352 21186.74 65.56 42861.54 47812.17 2014-12-18 22:38:17.000 352 21186.75 65.57 42861.59 47812.17 2014-12-18 22:38:18.000 352 21186.72 65.57 42861.58 47812.17 2014-12-18 22:38:19.000 352 21186.72 65.59 42861.60 47812.16 2014-12-18 22:38:20.000 352 21186.71 65.62 42861.59 47812.17 2014-12-18 22:38:21.000 352 21186.72 65.62 42861.58 47812.17 2014-12-18 22:38:22.000 352 21186.71 65.64 42861.58 47812.19 2014-12-18 22:38:23.000 352 21186.70 65.67 42861.59 47812.18 2014-12-18 22:38:24.000 352 21186.73 65.68 42861.56 47812.17 2014-12-18 22:38:25.000 352 21186.73 65.68 42861.58 47812.17 2014-12-18 22:38:26.000 352 21186.75 65.67 42861.63 47812.18 2014-12-18 22:38:27.000 352 21186.76 65.68 42861.64 47812.19 2014-12-18 22:38:28.000 352 21186.75 65.69 42861.64 47812.19 2014-12-18 22:38:29.000 352 21186.77 65.70 42861.64 47812.18 2014-12-18 22:38:30.000 352 21186.79 65.70 42861.61 47812.19 2014-12-18 22:38:31.000 352 21186.78 65.68 42861.61 47812.17 2014-12-18 22:38:32.000 352 21186.76 65.68 42861.59 47812.17 2014-12-18 22:38:33.000 352 21186.77 65.70 42861.60 47812.17 2014-12-18 22:38:34.000 352 21186.80 65.68 42861.59 47812.15 2014-12-18 22:38:35.000 352 21186.79 65.68 42861.61 47812.17 2014-12-18 22:38:36.000 352 21186.79 65.69 42861.56 47812.15 2014-12-18 22:38:37.000 352 21186.74 65.69 42861.58 47812.16 2014-12-18 22:38:38.000 352 21186.76 65.67 42861.58 47812.15 2014-12-18 22:38:39.000 352 21186.79 65.66 42861.60 47812.14 2014-12-18 22:38:40.000 352 21186.80 65.67 42861.55 47812.16 2014-12-18 22:38:41.000 352 21186.79 65.65 42861.56 47812.15 2014-12-18 22:38:42.000 352 21186.79 65.65 42861.55 47812.16 2014-12-18 22:38:43.000 352 21186.80 65.65 42861.57 47812.18 2014-12-18 22:38:44.000 352 21186.78 65.65 42861.56 47812.14 2014-12-18 22:38:45.000 352 21186.76 65.64 42861.56 47812.15 2014-12-18 22:38:46.000 352 21186.80 65.64 42861.58 47812.16 2014-12-18 22:38:47.000 352 21186.80 65.64 42861.59 47812.15 2014-12-18 22:38:48.000 352 21186.78 65.63 42861.60 47812.19 2014-12-18 22:38:49.000 352 21186.81 65.61 42861.63 47812.18 2014-12-18 22:38:50.000 352 21186.81 65.61 42861.61 47812.18 2014-12-18 22:38:51.000 352 21186.83 65.63 42861.60 47812.21 2014-12-18 22:38:52.000 352 21186.87 65.64 42861.58 47812.20 2014-12-18 22:38:53.000 352 21186.86 65.64 42861.58 47812.20 2014-12-18 22:38:54.000 352 21186.85 65.63 42861.59 47812.21 2014-12-18 22:38:55.000 352 21186.87 65.67 42861.55 47812.21 2014-12-18 22:38:56.000 352 21186.90 65.68 42861.51 47812.21 2014-12-18 22:38:57.000 352 21186.91 65.67 42861.52 47812.18 2014-12-18 22:38:58.000 352 21186.91 65.67 42861.54 47812.18 2014-12-18 22:38:59.000 352 21186.91 65.67 42861.53 47812.20 2014-12-18 22:39:00.000 352 21186.91 65.67 42861.57 47812.17 2014-12-18 22:39:01.000 352 21186.88 65.68 42861.58 47812.16 2014-12-18 22:39:02.000 352 21186.92 65.67 42861.54 47812.19 2014-12-18 22:39:03.000 352 21186.92 65.69 42861.55 47812.18 2014-12-18 22:39:04.000 352 21186.91 65.70 42861.56 47812.18 2014-12-18 22:39:05.000 352 21186.92 65.75 42861.56 47812.16 2014-12-18 22:39:06.000 352 21186.91 65.72 42861.53 47812.15 2014-12-18 22:39:07.000 352 21186.90 65.73 42861.53 47812.16 2014-12-18 22:39:08.000 352 21186.91 65.76 42861.56 47812.16 2014-12-18 22:39:09.000 352 21186.92 65.78 42861.56 47812.15 2014-12-18 22:39:10.000 352 21186.89 65.77 42861.51 47812.14 2014-12-18 22:39:11.000 352 21186.91 65.81 42861.53 47812.16 2014-12-18 22:39:12.000 352 21186.88 65.83 42861.52 47812.12 2014-12-18 22:39:13.000 352 21186.91 65.83 42861.50 47812.15 2014-12-18 22:39:14.000 352 21186.92 65.84 42861.52 47812.14 2014-12-18 22:39:15.000 352 21186.90 65.85 42861.54 47812.15 2014-12-18 22:39:16.000 352 21186.92 65.86 42861.55 47812.13 2014-12-18 22:39:17.000 352 21186.94 65.87 42861.55 47812.14 2014-12-18 22:39:18.000 352 21186.94 65.88 42861.53 47812.14 2014-12-18 22:39:19.000 352 21186.97 65.89 42861.51 47812.15 2014-12-18 22:39:20.000 352 21186.97 65.92 42861.49 47812.14 2014-12-18 22:39:21.000 352 21186.99 65.91 42861.54 47812.12 2014-12-18 22:39:22.000 352 21186.96 65.94 42861.50 47812.15 2014-12-18 22:39:23.000 352 21186.95 65.98 42861.52 47812.14 2014-12-18 22:39:24.000 352 21186.94 66.00 42861.50 47812.14 2014-12-18 22:39:25.000 352 21186.95 66.00 42861.50 47812.10 2014-12-18 22:39:26.000 352 21186.95 66.00 42861.49 47812.11 2014-12-18 22:39:27.000 352 21186.99 66.00 42861.48 47812.13 2014-12-18 22:39:28.000 352 21186.99 66.00 42861.48 47812.12 2014-12-18 22:39:29.000 352 21186.99 65.97 42861.47 47812.13 2014-12-18 22:39:30.000 352 21186.96 65.96 42861.48 47812.14 2014-12-18 22:39:31.000 352 21186.96 65.97 42861.48 47812.16 2014-12-18 22:39:32.000 352 21186.98 65.96 42861.49 47812.14 2014-12-18 22:39:33.000 352 21187.02 65.94 42861.52 47812.17 2014-12-18 22:39:34.000 352 21187.02 65.93 42861.51 47812.17 2014-12-18 22:39:35.000 352 21187.01 65.92 42861.55 47812.21 2014-12-18 22:39:36.000 352 21187.04 65.94 42861.52 47812.20 2014-12-18 22:39:37.000 352 21187.05 65.95 42861.52 47812.21 2014-12-18 22:39:38.000 352 21187.04 65.95 42861.49 47812.22 2014-12-18 22:39:39.000 352 21187.02 65.96 42861.50 47812.20 2014-12-18 22:39:40.000 352 21187.02 65.95 42861.51 47812.21 2014-12-18 22:39:41.000 352 21187.04 65.95 42861.51 47812.18 2014-12-18 22:39:42.000 352 21187.02 65.96 42861.50 47812.19 2014-12-18 22:39:43.000 352 21187.02 65.97 42861.52 47812.19 2014-12-18 22:39:44.000 352 21187.06 65.97 42861.51 47812.20 2014-12-18 22:39:45.000 352 21187.07 65.96 42861.49 47812.18 2014-12-18 22:39:46.000 352 21187.09 65.96 42861.50 47812.22 2014-12-18 22:39:47.000 352 21187.10 65.95 42861.55 47812.21 2014-12-18 22:39:48.000 352 21187.12 65.95 42861.55 47812.22 2014-12-18 22:39:49.000 352 21187.13 65.96 42861.51 47812.23 2014-12-18 22:39:50.000 352 21187.14 65.98 42861.50 47812.23 2014-12-18 22:39:51.000 352 21187.14 65.99 42861.51 47812.21 2014-12-18 22:39:52.000 352 21187.13 66.00 42861.43 47812.23 2014-12-18 22:39:53.000 352 21187.13 66.01 42861.44 47812.23 2014-12-18 22:39:54.000 352 21187.14 66.02 42861.43 47812.22 2014-12-18 22:39:55.000 352 21187.10 66.03 42861.42 47812.23 2014-12-18 22:39:56.000 352 21187.10 66.04 42861.42 47812.23 2014-12-18 22:39:57.000 352 21187.11 66.04 42861.43 47812.21 2014-12-18 22:39:58.000 352 21187.13 66.06 42861.43 47812.20 2014-12-18 22:39:59.000 352 21187.12 66.08 42861.42 47812.20 2014-12-18 22:40:00.000 352 21187.14 66.02 42861.45 47812.22 2014-12-18 22:40:01.000 352 21187.14 66.01 42861.48 47812.23 2014-12-18 22:40:02.000 352 21187.14 66.02 42861.49 47812.24 2014-12-18 22:40:03.000 352 21187.16 66.03 42861.49 47812.26 2014-12-18 22:40:04.000 352 21187.19 66.01 42861.49 47812.26 2014-12-18 22:40:05.000 352 21187.20 66.01 42861.46 47812.27 2014-12-18 22:40:06.000 352 21187.21 66.00 42861.45 47812.27 2014-12-18 22:40:07.000 352 21187.22 66.02 42861.47 47812.27 2014-12-18 22:40:08.000 352 21187.21 66.03 42861.47 47812.28 2014-12-18 22:40:09.000 352 21187.23 66.02 42861.50 47812.30 2014-12-18 22:40:10.000 352 21187.24 66.03 42861.49 47812.30 2014-12-18 22:40:11.000 352 21187.24 66.01 42861.47 47812.27 2014-12-18 22:40:12.000 352 21187.23 66.00 42861.46 47812.29 2014-12-18 22:40:13.000 352 21187.24 65.99 42861.48 47812.29 2014-12-18 22:40:14.000 352 21187.27 66.00 42861.44 47812.31 2014-12-18 22:40:15.000 352 21187.31 66.00 42861.48 47812.32 2014-12-18 22:40:16.000 352 21187.31 66.04 42861.49 47812.29 2014-12-18 22:40:17.000 352 21187.29 66.02 42861.50 47812.33 2014-12-18 22:40:18.000 352 21187.32 66.00 42861.48 47812.34 2014-12-18 22:40:19.000 352 21187.30 65.97 42861.51 47812.32 2014-12-18 22:40:20.000 352 21187.27 66.00 42861.51 47812.32 2014-12-18 22:40:21.000 352 21187.25 65.99 42861.51 47812.32 2014-12-18 22:40:22.000 352 21187.30 66.00 42861.50 47812.33 2014-12-18 22:40:23.000 352 21187.30 66.00 42861.50 47812.30 2014-12-18 22:40:24.000 352 21187.31 65.99 42861.52 47812.33 2014-12-18 22:40:25.000 352 21187.31 65.97 42861.49 47812.33 2014-12-18 22:40:26.000 352 21187.33 65.94 42861.53 47812.31 2014-12-18 22:40:27.000 352 21187.34 65.93 42861.53 47812.34 2014-12-18 22:40:28.000 352 21187.31 65.95 42861.53 47812.35 2014-12-18 22:40:29.000 352 21187.30 65.97 42861.53 47812.36 2014-12-18 22:40:30.000 352 21187.35 65.95 42861.54 47812.37 2014-12-18 22:40:31.000 352 21187.33 65.96 42861.55 47812.37 2014-12-18 22:40:32.000 352 21187.33 65.96 42861.53 47812.36 2014-12-18 22:40:33.000 352 21187.33 65.98 42861.52 47812.36 2014-12-18 22:40:34.000 352 21187.36 65.98 42861.56 47812.39 2014-12-18 22:40:35.000 352 21187.35 65.99 42861.55 47812.40 2014-12-18 22:40:36.000 352 21187.36 65.99 42861.55 47812.39 2014-12-18 22:40:37.000 352 21187.38 66.00 42861.57 47812.42 2014-12-18 22:40:38.000 352 21187.38 66.00 42861.57 47812.42 2014-12-18 22:40:39.000 352 21187.40 66.02 42861.57 47812.43 2014-12-18 22:40:40.000 352 21187.39 66.02 42861.59 47812.44 2014-12-18 22:40:41.000 352 21187.42 66.01 42861.61 47812.42 2014-12-18 22:40:42.000 352 21187.40 65.97 42861.59 47812.46 2014-12-18 22:40:43.000 352 21187.44 65.97 42861.59 47812.47 2014-12-18 22:40:44.000 352 21187.45 65.99 42861.56 47812.47 2014-12-18 22:40:45.000 352 21187.47 65.96 42861.61 47812.49 2014-12-18 22:40:46.000 352 21187.48 65.95 42861.61 47812.51 2014-12-18 22:40:47.000 352 21187.47 65.95 42861.61 47812.49 2014-12-18 22:40:48.000 352 21187.47 65.96 42861.60 47812.49 2014-12-18 22:40:49.000 352 21187.48 65.97 42861.56 47812.52 2014-12-18 22:40:50.000 352 21187.49 65.96 42861.56 47812.53 2014-12-18 22:40:51.000 352 21187.51 65.96 42861.58 47812.53 2014-12-18 22:40:52.000 352 21187.53 65.95 42861.57 47812.50 2014-12-18 22:40:53.000 352 21187.54 65.93 42861.55 47812.51 2014-12-18 22:40:54.000 352 21187.55 65.91 42861.55 47812.53 2014-12-18 22:40:55.000 352 21187.58 65.88 42861.57 47812.49 2014-12-18 22:40:56.000 352 21187.58 65.85 42861.59 47812.54 2014-12-18 22:40:57.000 352 21187.57 65.86 42861.59 47812.55 2014-12-18 22:40:58.000 352 21187.58 65.88 42861.61 47812.55 2014-12-18 22:40:59.000 352 21187.60 65.86 42861.63 47812.55 2014-12-18 22:41:00.000 352 21187.59 65.87 42861.63 47812.57 2014-12-18 22:41:01.000 352 21187.61 65.89 42861.61 47812.56 2014-12-18 22:41:02.000 352 21187.64 65.91 42861.61 47812.56 2014-12-18 22:41:03.000 352 21187.64 65.91 42861.62 47812.58 2014-12-18 22:41:04.000 352 21187.62 65.90 42861.64 47812.58 2014-12-18 22:41:05.000 352 21187.62 65.89 42861.65 47812.62 2014-12-18 22:41:06.000 352 21187.64 65.88 42861.65 47812.60 2014-12-18 22:41:07.000 352 21187.66 65.87 42861.69 47812.63 2014-12-18 22:41:08.000 352 21187.66 65.87 42861.67 47812.66 2014-12-18 22:41:09.000 352 21187.69 65.87 42861.67 47812.65 2014-12-18 22:41:10.000 352 21187.67 65.91 42861.64 47812.64 2014-12-18 22:41:11.000 352 21187.66 65.95 42861.65 47812.66 2014-12-18 22:41:12.000 352 21187.68 65.98 42861.63 47812.64 2014-12-18 22:41:13.000 352 21187.71 65.98 42861.61 47812.64 2014-12-18 22:41:14.000 352 21187.71 65.98 42861.63 47812.63 2014-12-18 22:41:15.000 352 21187.71 66.00 42861.60 47812.63 2014-12-18 22:41:16.000 352 21187.70 66.03 42861.57 47812.60 2014-12-18 22:41:17.000 352 21187.71 66.04 42861.56 47812.58 2014-12-18 22:41:18.000 352 21187.72 66.04 42861.54 47812.59 2014-12-18 22:41:19.000 352 21187.73 66.03 42861.53 47812.57 2014-12-18 22:41:20.000 352 21187.74 66.04 42861.47 47812.57 2014-12-18 22:41:21.000 352 21187.76 66.04 42861.49 47812.54 2014-12-18 22:41:22.000 352 21187.77 66.01 42861.50 47812.57 2014-12-18 22:41:23.000 352 21187.73 66.02 42861.48 47812.57 2014-12-18 22:41:24.000 352 21187.71 66.04 42861.51 47812.57 2014-12-18 22:41:25.000 352 21187.74 66.02 42861.50 47812.56 2014-12-18 22:41:26.000 352 21187.77 66.03 42861.52 47812.57 2014-12-18 22:41:27.000 352 21187.80 66.02 42861.53 47812.56 2014-12-18 22:41:28.000 352 21187.79 66.04 42861.49 47812.57 2014-12-18 22:41:29.000 352 21187.81 66.07 42861.50 47812.58 2014-12-18 22:41:30.000 352 21187.83 66.12 42861.49 47812.57 2014-12-18 22:41:31.000 352 21187.84 66.16 42861.47 47812.59 2014-12-18 22:41:32.000 352 21187.83 66.17 42861.46 47812.57 2014-12-18 22:41:33.000 352 21187.84 66.16 42861.45 47812.55 2014-12-18 22:41:34.000 352 21187.87 66.17 42861.44 47812.57 2014-12-18 22:41:35.000 352 21187.87 66.17 42861.44 47812.57 2014-12-18 22:41:36.000 352 21187.90 66.14 42861.47 47812.56 2014-12-18 22:41:37.000 352 21187.96 66.12 42861.44 47812.55 2014-12-18 22:41:38.000 352 21187.97 66.12 42861.45 47812.57 2014-12-18 22:41:39.000 352 21187.98 66.14 42861.48 47812.58 2014-12-18 22:41:40.000 352 21187.99 66.13 42861.48 47812.63 2014-12-18 22:41:41.000 352 21188.01 66.17 42861.51 47812.63 2014-12-18 22:41:42.000 352 21188.00 66.17 42861.52 47812.65 2014-12-18 22:41:43.000 352 21188.02 66.18 42861.50 47812.67 2014-12-18 22:41:44.000 352 21188.03 66.18 42861.48 47812.64 2014-12-18 22:41:45.000 352 21188.06 66.18 42861.50 47812.68 2014-12-18 22:41:46.000 352 21188.05 66.18 42861.50 47812.70 2014-12-18 22:41:47.000 352 21188.06 66.19 42861.50 47812.68 2014-12-18 22:41:48.000 352 21188.08 66.20 42861.51 47812.68 2014-12-18 22:41:49.000 352 21188.08 66.23 42861.52 47812.70 2014-12-18 22:41:50.000 352 21188.09 66.24 42861.52 47812.68 2014-12-18 22:41:51.000 352 21188.08 66.26 42861.48 47812.70 2014-12-18 22:41:52.000 352 21188.10 66.26 42861.49 47812.70 2014-12-18 22:41:53.000 352 21188.13 66.27 42861.52 47812.71 2014-12-18 22:41:54.000 352 21188.14 66.27 42861.50 47812.71 2014-12-18 22:41:55.000 352 21188.14 66.28 42861.48 47812.72 2014-12-18 22:41:56.000 352 21188.16 66.31 42861.51 47812.70 2014-12-18 22:41:57.000 352 21188.18 66.34 42861.51 47812.74 2014-12-18 22:41:58.000 352 21188.17 66.36 42861.51 47812.73 2014-12-18 22:41:59.000 352 21188.17 66.39 42861.51 47812.76 2014-12-18 22:42:00.000 352 21188.19 66.40 42861.52 47812.76 2014-12-18 22:42:01.000 352 21188.18 66.43 42861.51 47812.75 2014-12-18 22:42:02.000 352 21188.16 66.45 42861.49 47812.73 2014-12-18 22:42:03.000 352 21188.18 66.46 42861.47 47812.72 2014-12-18 22:42:04.000 352 21188.20 66.47 42861.46 47812.75 2014-12-18 22:42:05.000 352 21188.26 66.44 42861.48 47812.74 2014-12-18 22:42:06.000 352 21188.29 66.42 42861.48 47812.74 2014-12-18 22:42:07.000 352 21188.31 66.40 42861.48 47812.80 2014-12-18 22:42:08.000 352 21188.30 66.40 42861.52 47812.81 2014-12-18 22:42:09.000 352 21188.31 66.40 42861.54 47812.86 2014-12-18 22:42:10.000 352 21188.31 66.40 42861.58 47812.86 2014-12-18 22:42:11.000 352 21188.34 66.43 42861.57 47812.88 2014-12-18 22:42:12.000 352 21188.37 66.45 42861.55 47812.91 2014-12-18 22:42:13.000 352 21188.36 66.46 42861.56 47812.91 2014-12-18 22:42:14.000 352 21188.32 66.45 42861.60 47812.91 2014-12-18 22:42:15.000 352 21188.34 66.43 42861.56 47812.94 2014-12-18 22:42:16.000 352 21188.32 66.43 42861.61 47812.96 2014-12-18 22:42:17.000 352 21188.31 66.43 42861.62 47812.94 2014-12-18 22:42:18.000 352 21188.32 66.43 42861.64 47812.95 2014-12-18 22:42:19.000 352 21188.31 66.41 42861.63 47812.93 2014-12-18 22:42:20.000 352 21188.33 66.42 42861.67 47812.93 2014-12-18 22:42:21.000 352 21188.30 66.42 42861.68 47812.96 2014-12-18 22:42:22.000 352 21188.29 66.43 42861.68 47812.95 2014-12-18 22:42:23.000 352 21188.28 66.43 42861.65 47812.93 2014-12-18 22:42:24.000 352 21188.29 66.44 42861.65 47812.95 2014-12-18 22:42:25.000 352 21188.27 66.44 42861.68 47812.93 2014-12-18 22:42:26.000 352 21188.26 66.43 42861.68 47812.94 2014-12-18 22:42:27.000 352 21188.27 66.41 42861.67 47812.95 2014-12-18 22:42:28.000 352 21188.27 66.42 42861.66 47812.96 2014-12-18 22:42:29.000 352 21188.27 66.45 42861.65 47812.97 2014-12-18 22:42:30.000 352 21188.29 66.48 42861.62 47812.94 2014-12-18 22:42:31.000 352 21188.29 66.51 42861.62 47812.94 2014-12-18 22:42:32.000 352 21188.32 66.55 42861.58 47812.93 2014-12-18 22:42:33.000 352 21188.31 66.61 42861.59 47812.90 2014-12-18 22:42:34.000 352 21188.33 66.65 42861.56 47812.91 2014-12-18 22:42:35.000 352 21188.32 66.72 42861.52 47812.86 2014-12-18 22:42:36.000 352 21188.31 66.75 42861.49 47812.84 2014-12-18 22:42:37.000 352 21188.30 66.78 42861.46 47812.81 2014-12-18 22:42:38.000 352 21188.30 66.81 42861.46 47812.77 2014-12-18 22:42:39.000 352 21188.30 66.79 42861.43 47812.76 2014-12-18 22:42:40.000 352 21188.28 66.79 42861.45 47812.78 2014-12-18 22:42:41.000 352 21188.29 66.82 42861.49 47812.76 2014-12-18 22:42:42.000 352 21188.29 66.82 42861.47 47812.77 2014-12-18 22:42:43.000 352 21188.28 66.83 42861.46 47812.74 2014-12-18 22:42:44.000 352 21188.29 66.81 42861.48 47812.77 2014-12-18 22:42:45.000 352 21188.27 66.80 42861.47 47812.75 2014-12-18 22:42:46.000 352 21188.29 66.80 42861.46 47812.78 2014-12-18 22:42:47.000 352 21188.28 66.81 42861.46 47812.76 2014-12-18 22:42:48.000 352 21188.27 66.80 42861.46 47812.75 2014-12-18 22:42:49.000 352 21188.25 66.79 42861.46 47812.75 2014-12-18 22:42:50.000 352 21188.21 66.82 42861.44 47812.73 2014-12-18 22:42:51.000 352 21188.18 66.85 42861.45 47812.72 2014-12-18 22:42:52.000 352 21188.17 66.87 42861.41 47812.68 2014-12-18 22:42:53.000 352 21188.13 66.86 42861.42 47812.66 2014-12-18 22:42:54.000 352 21188.12 66.87 42861.41 47812.63 2014-12-18 22:42:55.000 352 21188.12 66.89 42861.40 47812.60 2014-12-18 22:42:56.000 352 21188.12 66.88 42861.38 47812.60 2014-12-18 22:42:57.000 352 21188.11 66.90 42861.35 47812.58 2014-12-18 22:42:58.000 352 21188.12 66.90 42861.36 47812.58 2014-12-18 22:42:59.000 352 21188.12 66.89 42861.35 47812.56 2014-12-18 22:43:00.000 352 21188.12 66.85 42861.37 47812.57 2014-12-18 22:43:01.000 352 21188.13 66.85 42861.38 47812.61 2014-12-18 22:43:02.000 352 21188.13 66.82 42861.42 47812.61 2014-12-18 22:43:03.000 352 21188.12 66.82 42861.41 47812.61 2014-12-18 22:43:04.000 352 21188.13 66.81 42861.39 47812.64 2014-12-18 22:43:05.000 352 21188.15 66.80 42861.41 47812.64 2014-12-18 22:43:06.000 352 21188.15 66.83 42861.46 47812.64 2014-12-18 22:43:07.000 352 21188.11 66.85 42861.44 47812.64 2014-12-18 22:43:08.000 352 21188.11 66.85 42861.43 47812.65 2014-12-18 22:43:09.000 352 21188.11 66.87 42861.45 47812.65 2014-12-18 22:43:10.000 352 21188.08 66.89 42861.42 47812.65 2014-12-18 22:43:11.000 352 21188.09 66.89 42861.42 47812.62 2014-12-18 22:43:12.000 352 21188.10 66.90 42861.40 47812.58 2014-12-18 22:43:13.000 352 21188.09 66.93 42861.37 47812.59 2014-12-18 22:43:14.000 352 21188.11 66.94 42861.35 47812.60 2014-12-18 22:43:15.000 352 21188.12 66.95 42861.37 47812.57 2014-12-18 22:43:16.000 352 21188.14 66.96 42861.32 47812.55 2014-12-18 22:43:17.000 352 21188.16 66.95 42861.31 47812.54 2014-12-18 22:43:18.000 352 21188.18 66.93 42861.30 47812.56 2014-12-18 22:43:19.000 352 21188.14 66.93 42861.30 47812.55 2014-12-18 22:43:20.000 352 21188.15 66.93 42861.33 47812.54 2014-12-18 22:43:21.000 352 21188.15 66.91 42861.36 47812.57 2014-12-18 22:43:22.000 352 21188.15 66.92 42861.33 47812.57 2014-12-18 22:43:23.000 352 21188.15 66.92 42861.35 47812.57 2014-12-18 22:43:24.000 352 21188.16 66.91 42861.34 47812.61 2014-12-18 22:43:25.000 352 21188.16 66.91 42861.35 47812.60 2014-12-18 22:43:26.000 352 21188.14 66.93 42861.36 47812.60 2014-12-18 22:43:27.000 352 21188.14 66.94 42861.36 47812.60 2014-12-18 22:43:28.000 352 21188.15 66.97 42861.33 47812.58 2014-12-18 22:43:29.000 352 21188.14 66.97 42861.32 47812.58 2014-12-18 22:43:30.000 352 21188.17 66.96 42861.31 47812.58 2014-12-18 22:43:31.000 352 21188.19 66.96 42861.34 47812.56 2014-12-18 22:43:32.000 352 21188.20 66.95 42861.33 47812.58 2014-12-18 22:43:33.000 352 21188.22 66.93 42861.36 47812.59 2014-12-18 22:43:34.000 352 21188.27 66.90 42861.37 47812.62 2014-12-18 22:43:35.000 352 21188.29 66.90 42861.37 47812.65 2014-12-18 22:43:36.000 352 21188.28 66.88 42861.38 47812.69 2014-12-18 22:43:37.000 352 21188.29 66.88 42861.35 47812.64 2014-12-18 22:43:38.000 352 21188.30 66.89 42861.35 47812.68 2014-12-18 22:43:39.000 352 21188.32 66.89 42861.37 47812.70 2014-12-18 22:43:40.000 352 21188.36 66.91 42861.37 47812.66 2014-12-18 22:43:41.000 352 21188.34 66.91 42861.36 47812.68 2014-12-18 22:43:42.000 352 21188.36 66.91 42861.35 47812.71 2014-12-18 22:43:43.000 352 21188.35 66.93 42861.37 47812.66 2014-12-18 22:43:44.000 352 21188.36 66.93 42861.37 47812.71 2014-12-18 22:43:45.000 352 21188.38 66.94 42861.38 47812.66 2014-12-18 22:43:46.000 352 21188.41 66.93 42861.36 47812.74 2014-12-18 22:43:47.000 352 21188.46 66.95 42861.39 47812.73 2014-12-18 22:43:48.000 352 21188.48 66.99 42861.41 47812.74 2014-12-18 22:43:49.000 352 21188.49 67.06 42861.40 47812.73 2014-12-18 22:43:50.000 352 21188.48 67.10 42861.38 47812.74 2014-12-18 22:43:51.000 352 21188.46 67.11 42861.33 47812.72 2014-12-18 22:43:52.000 352 21188.46 67.11 42861.35 47812.73 2014-12-18 22:43:53.000 352 21188.46 67.13 42861.33 47812.68 2014-12-18 22:43:54.000 352 21188.48 67.13 42861.33 47812.71 2014-12-18 22:43:55.000 352 21188.48 67.15 42861.34 47812.70 2014-12-18 22:43:56.000 352 21188.50 67.18 42861.33 47812.71 2014-12-18 22:43:57.000 352 21188.54 67.20 42861.30 47812.73 2014-12-18 22:43:58.000 352 21188.57 67.19 42861.27 47812.70 2014-12-18 22:43:59.000 352 21188.57 67.18 42861.29 47812.71 2014-12-18 22:44:00.000 352 21188.58 67.18 42861.29 47812.73 2014-12-18 22:44:01.000 352 21188.60 67.19 42861.32 47812.72 2014-12-18 22:44:02.000 352 21188.61 67.19 42861.29 47812.74 2014-12-18 22:44:03.000 352 21188.63 67.18 42861.32 47812.72 2014-12-18 22:44:04.000 352 21188.64 67.16 42861.31 47812.74 2014-12-18 22:44:05.000 352 21188.63 67.15 42861.28 47812.76 2014-12-18 22:44:06.000 352 21188.61 67.15 42861.30 47812.75 2014-12-18 22:44:07.000 352 21188.61 67.14 42861.30 47812.75 2014-12-18 22:44:08.000 352 21188.66 67.13 42861.31 47812.78 2014-12-18 22:44:09.000 352 21188.65 67.13 42861.32 47812.79 2014-12-18 22:44:10.000 352 21188.64 67.16 42861.27 47812.78 2014-12-18 22:44:11.000 352 21188.66 67.14 42861.26 47812.77 2014-12-18 22:44:12.000 352 21188.66 67.13 42861.30 47812.79 2014-12-18 22:44:13.000 352 21188.66 67.15 42861.35 47812.78 2014-12-18 22:44:14.000 352 21188.70 67.14 42861.32 47812.80 2014-12-18 22:44:15.000 352 21188.70 67.14 42861.33 47812.78 2014-12-18 22:44:16.000 352 21188.70 67.15 42861.30 47812.77 2014-12-18 22:44:17.000 352 21188.72 67.14 42861.29 47812.81 2014-12-18 22:44:18.000 352 21188.71 67.12 42861.26 47812.80 2014-12-18 22:44:19.000 352 21188.74 67.11 42861.30 47812.80 2014-12-18 22:44:20.000 352 21188.73 67.12 42861.34 47812.81 2014-12-18 22:44:21.000 352 21188.75 67.12 42861.30 47812.83 2014-12-18 22:44:22.000 352 21188.76 67.10 42861.31 47812.81 2014-12-18 22:44:23.000 352 21188.77 67.10 42861.33 47812.87 2014-12-18 22:44:24.000 352 21188.79 67.10 42861.31 47812.85 2014-12-18 22:44:25.000 352 21188.77 67.10 42861.31 47812.84 2014-12-18 22:44:26.000 352 21188.79 67.11 42861.30 47812.86 2014-12-18 22:44:27.000 352 21188.79 67.12 42861.35 47812.87 2014-12-18 22:44:28.000 352 21188.77 67.11 42861.36 47812.86 2014-12-18 22:44:29.000 352 21188.80 67.10 42861.33 47812.86 2014-12-18 22:44:30.000 352 21188.81 67.11 42861.32 47812.88 2014-12-18 22:44:31.000 352 21188.81 67.13 42861.31 47812.86 2014-12-18 22:44:32.000 352 21188.80 67.14 42861.32 47812.87 2014-12-18 22:44:33.000 352 21188.81 67.15 42861.31 47812.86 2014-12-18 22:44:34.000 352 21188.82 67.14 42861.31 47812.84 2014-12-18 22:44:35.000 352 21188.83 67.15 42861.31 47812.83 2014-12-18 22:44:36.000 352 21188.85 67.13 42861.30 47812.83 2014-12-18 22:44:37.000 352 21188.82 67.14 42861.26 47812.85 2014-12-18 22:44:38.000 352 21188.80 67.11 42861.26 47812.81 2014-12-18 22:44:39.000 352 21188.80 67.12 42861.25 47812.80 2014-12-18 22:44:40.000 352 21188.83 67.10 42861.26 47812.80 2014-12-18 22:44:41.000 352 21188.81 67.10 42861.26 47812.81 2014-12-18 22:44:42.000 352 21188.83 67.09 42861.25 47812.80 2014-12-18 22:44:43.000 352 21188.82 67.10 42861.24 47812.80 2014-12-18 22:44:44.000 352 21188.82 67.09 42861.27 47812.81 2014-12-18 22:44:45.000 352 21188.82 67.10 42861.27 47812.80 2014-12-18 22:44:46.000 352 21188.78 67.09 42861.25 47812.81 2014-12-18 22:44:47.000 352 21188.74 67.08 42861.23 47812.79 2014-12-18 22:44:48.000 352 21188.75 67.09 42861.22 47812.77 2014-12-18 22:44:49.000 352 21188.75 67.07 42861.20 47812.75 2014-12-18 22:44:50.000 352 21188.74 67.10 42861.21 47812.73 2014-12-18 22:44:51.000 352 21188.76 67.14 42861.21 47812.76 2014-12-18 22:44:52.000 352 21188.76 67.14 42861.22 47812.74 2014-12-18 22:44:53.000 352 21188.76 67.16 42861.24 47812.77 2014-12-18 22:44:54.000 352 21188.79 67.18 42861.26 47812.77 2014-12-18 22:44:55.000 352 21188.79 67.19 42861.26 47812.77 2014-12-18 22:44:56.000 352 21188.82 67.24 42861.24 47812.81 2014-12-18 22:44:57.000 352 21188.85 67.26 42861.22 47812.80 2014-12-18 22:44:58.000 352 21188.87 67.27 42861.21 47812.78 2014-12-18 22:44:59.000 352 21188.85 67.27 42861.23 47812.79 2014-12-18 22:45:00.000 352 21188.88 67.28 42861.24 47812.79 2014-12-18 22:45:01.000 352 21188.92 67.30 42861.24 47812.81 2014-12-18 22:45:02.000 352 21188.95 67.30 42861.21 47812.79 2014-12-18 22:45:03.000 352 21188.99 67.29 42861.22 47812.82 2014-12-18 22:45:04.000 352 21188.99 67.30 42861.20 47812.83 2014-12-18 22:45:05.000 352 21188.98 67.26 42861.20 47812.83 2014-12-18 22:45:06.000 352 21189.00 67.28 42861.20 47812.85 2014-12-18 22:45:07.000 352 21188.99 67.29 42861.20 47812.85 2014-12-18 22:45:08.000 352 21189.00 67.31 42861.19 47812.84 2014-12-18 22:45:09.000 352 21188.99 67.32 42861.20 47812.81 2014-12-18 22:45:10.000 352 21189.02 67.29 42861.17 47812.82 2014-12-18 22:45:11.000 352 21189.01 67.28 42861.18 47812.81 2014-12-18 22:45:12.000 352 21189.01 67.29 42861.15 47812.82 2014-12-18 22:45:13.000 352 21189.04 67.27 42861.16 47812.80 2014-12-18 22:45:14.000 352 21189.01 67.26 42861.15 47812.81 2014-12-18 22:45:15.000 352 21189.01 67.25 42861.18 47812.83 2014-12-18 22:45:16.000 352 21189.05 67.24 42861.18 47812.83 2014-12-18 22:45:17.000 352 21189.07 67.23 42861.19 47812.84 2014-12-18 22:45:18.000 352 21189.05 67.24 42861.18 47812.85 2014-12-18 22:45:19.000 352 21189.05 67.25 42861.18 47812.84 2014-12-18 22:45:20.000 352 21189.06 67.21 42861.22 47812.85 2014-12-18 22:45:21.000 352 21189.08 67.21 42861.23 47812.86 2014-12-18 22:45:22.000 352 21189.08 67.21 42861.20 47812.90 2014-12-18 22:45:23.000 352 21189.04 67.17 42861.17 47812.87 2014-12-18 22:45:24.000 352 21189.00 67.13 42861.16 47812.85 2014-12-18 22:45:25.000 352 21189.02 67.10 42861.18 47812.84 2014-12-18 22:45:26.000 352 21189.04 67.06 42861.16 47812.81 2014-12-18 22:45:27.000 352 21189.01 67.04 42861.16 47812.81 2014-12-18 22:45:28.000 352 21189.02 67.04 42861.15 47812.83 2014-12-18 22:45:29.000 352 21189.00 67.05 42861.16 47812.80 2014-12-18 22:45:30.000 352 21189.00 67.05 42861.14 47812.79 2014-12-18 22:45:31.000 352 21188.99 67.01 42861.15 47812.79 2014-12-18 22:45:32.000 352 21189.05 66.98 42861.14 47812.79 2014-12-18 22:45:33.000 352 21189.04 66.95 42861.14 47812.82 2014-12-18 22:45:34.000 352 21189.05 66.94 42861.16 47812.81 2014-12-18 22:45:35.000 352 21189.04 66.93 42861.16 47812.80 2014-12-18 22:45:36.000 352 21189.05 66.94 42861.17 47812.82 2014-12-18 22:45:37.000 352 21189.10 66.95 42861.18 47812.83 2014-12-18 22:45:38.000 352 21189.09 66.93 42861.21 47812.85 2014-12-18 22:45:39.000 352 21189.07 66.92 42861.20 47812.86 2014-12-18 22:45:40.000 352 21189.08 66.92 42861.20 47812.86 2014-12-18 22:45:41.000 352 21189.08 66.91 42861.18 47812.86 2014-12-18 22:45:42.000 352 21189.08 66.88 42861.16 47812.84 2014-12-18 22:45:43.000 352 21189.07 66.89 42861.15 47812.84 2014-12-18 22:45:44.000 352 21189.09 66.90 42861.15 47812.83 2014-12-18 22:45:45.000 352 21189.12 66.88 42861.13 47812.85 2014-12-18 22:45:46.000 352 21189.14 66.91 42861.14 47812.85 2014-12-18 22:45:47.000 352 21189.14 66.92 42861.11 47812.82 2014-12-18 22:45:48.000 352 21189.14 66.90 42861.10 47812.82 2014-12-18 22:45:49.000 352 21189.15 66.90 42861.10 47812.84 2014-12-18 22:45:50.000 352 21189.19 66.92 42861.11 47812.82 2014-12-18 22:45:51.000 352 21189.21 66.94 42861.10 47812.83 2014-12-18 22:45:52.000 352 21189.20 66.90 42861.12 47812.82 2014-12-18 22:45:53.000 352 21189.16 66.89 42861.13 47812.80 2014-12-18 22:45:54.000 352 21189.12 66.89 42861.11 47812.81 2014-12-18 22:45:55.000 352 21189.11 66.86 42861.12 47812.80 2014-12-18 22:45:56.000 352 21189.08 66.85 42861.16 47812.81 2014-12-18 22:45:57.000 352 21189.09 66.83 42861.16 47812.80 2014-12-18 22:45:58.000 352 21189.08 66.79 42861.17 47812.80 2014-12-18 22:45:59.000 352 21189.09 66.81 42861.15 47812.81 2014-12-18 22:46:00.000 352 21189.13 66.78 42861.12 47812.82 2014-12-18 22:46:01.000 352 21189.12 66.76 42861.13 47812.82 2014-12-18 22:46:02.000 352 21189.08 66.75 42861.15 47812.83 2014-12-18 22:46:03.000 352 21189.08 66.77 42861.20 47812.82 2014-12-18 22:46:04.000 352 21189.06 66.74 42861.18 47812.83 2014-12-18 22:46:05.000 352 21189.02 66.74 42861.20 47812.83 2014-12-18 22:46:06.000 352 21189.00 66.74 42861.21 47812.80 2014-12-18 22:46:07.000 352 21189.02 66.72 42861.20 47812.83 2014-12-18 22:46:08.000 352 21188.99 66.70 42861.24 47812.81 2014-12-18 22:46:09.000 352 21188.98 66.73 42861.19 47812.83 2014-12-18 22:46:10.000 352 21188.99 66.72 42861.17 47812.82 2014-12-18 22:46:11.000 352 21189.00 66.72 42861.19 47812.81 2014-12-18 22:46:12.000 352 21189.00 66.73 42861.15 47812.81 2014-12-18 22:46:13.000 352 21188.99 66.74 42861.16 47812.79 2014-12-18 22:46:14.000 352 21188.99 66.73 42861.15 47812.77 2014-12-18 22:46:15.000 352 21188.97 66.73 42861.11 47812.79 2014-12-18 22:46:16.000 352 21188.95 66.74 42861.11 47812.76 2014-12-18 22:46:17.000 352 21188.95 66.74 42861.12 47812.77 2014-12-18 22:46:18.000 352 21188.95 66.75 42861.09 47812.74 2014-12-18 22:46:19.000 352 21188.93 66.74 42861.08 47812.74 2014-12-18 22:46:20.000 352 21188.95 66.72 42861.07 47812.73 2014-12-18 22:46:21.000 352 21188.96 66.68 42861.10 47812.75 2014-12-18 22:46:22.000 352 21188.99 66.66 42861.09 47812.73 2014-12-18 22:46:23.000 352 21189.01 66.65 42861.12 47812.77 2014-12-18 22:46:24.000 352 21189.03 66.64 42861.15 47812.78 2014-12-18 22:46:25.000 352 21189.06 66.62 42861.12 47812.80 2014-12-18 22:46:26.000 352 21189.06 66.60 42861.11 47812.81 2014-12-18 22:46:27.000 352 21189.08 66.59 42861.15 47812.81 2014-12-18 22:46:28.000 352 21189.07 66.59 42861.13 47812.81 2014-12-18 22:46:29.000 352 21189.07 66.60 42861.14 47812.84 2014-12-18 22:46:30.000 352 21189.10 66.58 42861.12 47812.81 2014-12-18 22:46:31.000 352 21189.12 66.59 42861.12 47812.85 2014-12-18 22:46:32.000 352 21189.11 66.61 42861.12 47812.84 2014-12-18 22:46:33.000 352 21189.12 66.61 42861.10 47812.84 2014-12-18 22:46:34.000 352 21189.15 66.63 42861.09 47812.83 2014-12-18 22:46:35.000 352 21189.15 66.64 42861.09 47812.81 2014-12-18 22:46:36.000 352 21189.16 66.64 42861.05 47812.83 2014-12-18 22:46:37.000 352 21189.19 66.65 42861.05 47812.78 2014-12-18 22:46:38.000 352 21189.22 66.66 42861.05 47812.77 2014-12-18 22:46:39.000 352 21189.25 66.66 42861.06 47812.81 2014-12-18 22:46:40.000 352 21189.26 66.65 42861.07 47812.82 2014-12-18 22:46:41.000 352 21189.25 66.67 42861.04 47812.81 2014-12-18 22:46:42.000 352 21189.25 66.66 42861.02 47812.80 2014-12-18 22:46:43.000 352 21189.26 66.65 42860.99 47812.80 2014-12-18 22:46:44.000 352 21189.24 66.63 42861.03 47812.81 2014-12-18 22:46:45.000 352 21189.26 66.62 42861.03 47812.81 2014-12-18 22:46:46.000 352 21189.26 66.61 42861.02 47812.81 2014-12-18 22:46:47.000 352 21189.26 66.61 42861.02 47812.82 2014-12-18 22:46:48.000 352 21189.28 66.59 42861.02 47812.84 2014-12-18 22:46:49.000 352 21189.28 66.58 42861.03 47812.83 2014-12-18 22:46:50.000 352 21189.30 66.57 42861.09 47812.86 2014-12-18 22:46:51.000 352 21189.31 66.56 42861.08 47812.85 2014-12-18 22:46:52.000 352 21189.32 66.54 42861.08 47812.84 2014-12-18 22:46:53.000 352 21189.30 66.54 42861.06 47812.88 2014-12-18 22:46:54.000 352 21189.34 66.53 42861.11 47812.87 2014-12-18 22:46:55.000 352 21189.37 66.51 42861.13 47812.89 2014-12-18 22:46:56.000 352 21189.38 66.50 42861.08 47812.92 2014-12-18 22:46:57.000 352 21189.41 66.48 42861.10 47812.92 2014-12-18 22:46:58.000 352 21189.40 66.47 42861.13 47812.93 2014-12-18 22:46:59.000 352 21189.39 66.47 42861.15 47812.94 2014-12-18 22:47:00.000 352 21189.40 66.48 42861.13 47812.97 2014-12-18 22:47:01.000 352 21189.41 66.48 42861.12 47812.96 2014-12-18 22:47:02.000 352 21189.41 66.49 42861.12 47812.93 2014-12-18 22:47:03.000 352 21189.37 66.48 42861.11 47812.93 2014-12-18 22:47:04.000 352 21189.37 66.48 42861.09 47812.93 2014-12-18 22:47:05.000 352 21189.37 66.48 42861.09 47812.91 2014-12-18 22:47:06.000 352 21189.36 66.52 42861.06 47812.90 2014-12-18 22:47:07.000 352 21189.34 66.53 42861.06 47812.91 2014-12-18 22:47:08.000 352 21189.33 66.55 42861.05 47812.88 2014-12-18 22:47:09.000 352 21189.33 66.54 42861.05 47812.88 2014-12-18 22:47:10.000 352 21189.34 66.52 42861.05 47812.85 2014-12-18 22:47:11.000 352 21189.38 66.50 42861.03 47812.87 2014-12-18 22:47:12.000 352 21189.37 66.48 42861.06 47812.87 2014-12-18 22:47:13.000 352 21189.35 66.46 42861.08 47812.88 2014-12-18 22:47:14.000 352 21189.36 66.44 42861.07 47812.90 2014-12-18 22:47:15.000 352 21189.35 66.42 42861.09 47812.90 2014-12-18 22:47:16.000 352 21189.34 66.41 42861.10 47812.89 2014-12-18 22:47:17.000 352 21189.32 66.41 42861.09 47812.89 2014-12-18 22:47:18.000 352 21189.33 66.39 42861.09 47812.90 2014-12-18 22:47:19.000 352 21189.33 66.38 42861.12 47812.92 2014-12-18 22:47:20.000 352 21189.33 66.36 42861.10 47812.90 2014-12-18 22:47:21.000 352 21189.34 66.38 42861.11 47812.92 2014-12-18 22:47:22.000 352 21189.34 66.38 42861.10 47812.90 2014-12-18 22:47:23.000 352 21189.35 66.39 42861.10 47812.88 2014-12-18 22:47:24.000 352 21189.34 66.39 42861.09 47812.89 2014-12-18 22:47:25.000 352 21189.35 66.36 42861.06 47812.90 2014-12-18 22:47:26.000 352 21189.41 66.34 42861.11 47812.92 2014-12-18 22:47:27.000 352 21189.41 66.33 42861.09 47812.92 2014-12-18 22:47:28.000 352 21189.38 66.36 42861.07 47812.92 2014-12-18 22:47:29.000 352 21189.41 66.36 42861.08 47812.90 2014-12-18 22:47:30.000 352 21189.40 66.34 42861.07 47812.90 2014-12-18 22:47:31.000 352 21189.42 66.34 42861.05 47812.89 2014-12-18 22:47:32.000 352 21189.41 66.35 42861.06 47812.89 2014-12-18 22:47:33.000 352 21189.39 66.34 42861.05 47812.87 2014-12-18 22:47:34.000 352 21189.39 66.33 42861.06 47812.87 2014-12-18 22:47:35.000 352 21189.40 66.32 42861.05 47812.88 2014-12-18 22:47:36.000 352 21189.40 66.32 42861.03 47812.86 2014-12-18 22:47:37.000 352 21189.38 66.31 42861.03 47812.85 2014-12-18 22:47:38.000 352 21189.35 66.26 42861.04 47812.83 2014-12-18 22:47:39.000 352 21189.34 66.21 42861.06 47812.86 2014-12-18 22:47:40.000 352 21189.34 66.19 42861.05 47812.84 2014-12-18 22:47:41.000 352 21189.29 66.19 42861.07 47812.83 2014-12-18 22:47:42.000 352 21189.29 66.16 42861.08 47812.86 2014-12-18 22:47:43.000 352 21189.29 66.15 42861.06 47812.83 2014-12-18 22:47:44.000 352 21189.29 66.14 42861.09 47812.84 2014-12-18 22:47:45.000 352 21189.27 66.14 42861.10 47812.84 2014-12-18 22:47:46.000 352 21189.27 66.13 42861.08 47812.83 2014-12-18 22:47:47.000 352 21189.29 66.16 42861.07 47812.82 2014-12-18 22:47:48.000 352 21189.27 66.17 42861.05 47812.83 2014-12-18 22:47:49.000 352 21189.24 66.18 42861.06 47812.81 2014-12-18 22:47:50.000 352 21189.25 66.19 42861.04 47812.80 2014-12-18 22:47:51.000 352 21189.20 66.22 42861.02 47812.80 2014-12-18 22:47:52.000 352 21189.18 66.24 42861.02 47812.79 2014-12-18 22:47:53.000 352 21189.20 66.25 42861.02 47812.77 2014-12-18 22:47:54.000 352 21189.21 66.23 42861.01 47812.76 2014-12-18 22:47:55.000 352 21189.20 66.23 42861.03 47812.75 2014-12-18 22:47:56.000 352 21189.20 66.24 42861.02 47812.76 2014-12-18 22:47:57.000 352 21189.19 66.24 42861.00 47812.73 2014-12-18 22:47:58.000 352 21189.14 66.25 42861.03 47812.75 2014-12-18 22:47:59.000 352 21189.11 66.27 42861.02 47812.72 2014-12-18 22:48:00.000 352 21189.08 66.27 42860.99 47812.70 2014-12-18 22:48:01.000 352 21189.05 66.27 42861.02 47812.67 2014-12-18 22:48:02.000 352 21189.01 66.29 42861.03 47812.69 2014-12-18 22:48:03.000 352 21188.99 66.29 42860.98 47812.65 2014-12-18 22:48:04.000 352 21188.99 66.30 42861.01 47812.65 2014-12-18 22:48:05.000 352 21188.99 66.26 42860.97 47812.65 2014-12-18 22:48:06.000 352 21188.99 66.25 42860.96 47812.65 2014-12-18 22:48:07.000 352 21188.99 66.24 42860.99 47812.64 2014-12-18 22:48:08.000 352 21188.97 66.23 42861.00 47812.67 2014-12-18 22:48:09.000 352 21188.98 66.20 42861.02 47812.64 2014-12-18 22:48:10.000 352 21188.98 66.22 42861.02 47812.66 2014-12-18 22:48:11.000 352 21188.96 66.20 42860.98 47812.65 2014-12-18 22:48:12.000 352 21188.98 66.20 42860.98 47812.67 2014-12-18 22:48:13.000 352 21188.96 66.20 42861.00 47812.67 2014-12-18 22:48:14.000 352 21188.91 66.22 42860.98 47812.65 2014-12-18 22:48:15.000 352 21188.90 66.21 42861.01 47812.64 2014-12-18 22:48:16.000 352 21188.89 66.22 42860.98 47812.64 2014-12-18 22:48:17.000 352 21188.88 66.22 42861.05 47812.65 2014-12-18 22:48:18.000 352 21188.88 66.21 42861.08 47812.64 2014-12-18 22:48:19.000 352 21188.86 66.23 42861.08 47812.66 2014-12-18 22:48:20.000 352 21188.84 66.23 42861.08 47812.68 2014-12-18 22:48:21.000 352 21188.83 66.26 42861.08 47812.66 2014-12-18 22:48:22.000 352 21188.84 66.27 42861.09 47812.69 2014-12-18 22:48:23.000 352 21188.84 66.26 42861.10 47812.69 2014-12-18 22:48:24.000 352 21188.88 66.27 42861.09 47812.69 2014-12-18 22:48:25.000 352 21188.88 66.26 42861.09 47812.73 2014-12-18 22:48:26.000 352 21188.93 66.24 42861.09 47812.70 2014-12-18 22:48:27.000 352 21188.95 66.26 42861.11 47812.70 2014-12-18 22:48:28.000 352 21188.94 66.25 42861.11 47812.73 2014-12-18 22:48:29.000 352 21188.94 66.23 42861.11 47812.75 2014-12-18 22:48:30.000 352 21188.93 66.20 42861.16 47812.75 2014-12-18 22:48:31.000 352 21188.91 66.21 42861.16 47812.74 2014-12-18 22:48:32.000 352 21188.90 66.22 42861.18 47812.76 2014-12-18 22:48:33.000 352 21188.89 66.21 42861.18 47812.74 2014-12-18 22:48:34.000 352 21188.91 66.21 42861.16 47812.78 2014-12-18 22:48:35.000 352 21188.93 66.22 42861.19 47812.77 2014-12-18 22:48:36.000 352 21188.94 66.21 42861.21 47812.78 2014-12-18 22:48:37.000 352 21188.92 66.23 42861.21 47812.78 2014-12-18 22:48:38.000 352 21188.91 66.23 42861.20 47812.80 2014-12-18 22:48:39.000 352 21188.96 66.20 42861.21 47812.78 2014-12-18 22:48:40.000 352 21188.95 66.22 42861.17 47812.80 2014-12-18 22:48:41.000 352 21188.96 66.25 42861.15 47812.79 2014-12-18 22:48:42.000 352 21188.97 66.22 42861.18 47812.79 2014-12-18 22:48:43.000 352 21188.97 66.23 42861.19 47812.78 2014-12-18 22:48:44.000 352 21188.96 66.22 42861.20 47812.82 2014-12-18 22:48:45.000 352 21188.96 66.20 42861.23 47812.79 2014-12-18 22:48:46.000 352 21188.96 66.19 42861.23 47812.81 2014-12-18 22:48:47.000 352 21188.95 66.19 42861.20 47812.82 2014-12-18 22:48:48.000 352 21188.97 66.16 42861.22 47812.83 2014-12-18 22:48:49.000 352 21188.91 66.12 42861.23 47812.84 2014-12-18 22:48:50.000 352 21188.88 66.06 42861.19 47812.81 2014-12-18 22:48:51.000 352 21188.85 65.99 42861.19 47812.79 2014-12-18 22:48:52.000 352 21188.80 65.94 42861.17 47812.73 2014-12-18 22:48:53.000 352 21188.78 65.92 42861.14 47812.72 2014-12-18 22:48:54.000 352 21188.75 65.87 42861.12 47812.70 2014-12-18 22:48:55.000 352 21188.76 65.83 42861.14 47812.68 2014-12-18 22:48:56.000 352 21188.74 65.79 42861.16 47812.66 2014-12-18 22:48:57.000 352 21188.73 65.74 42861.16 47812.66 2014-12-18 22:48:58.000 352 21188.72 65.69 42861.15 47812.67 2014-12-18 22:48:59.000 352 21188.74 65.66 42861.16 47812.69 2014-12-18 22:49:00.000 352 21188.74 65.64 42861.21 47812.67 2014-12-18 22:49:01.000 352 21188.71 65.63 42861.19 47812.71 2014-12-18 22:49:02.000 352 21188.72 65.63 42861.21 47812.71 2014-12-18 22:49:03.000 352 21188.75 65.62 42861.21 47812.74 2014-12-18 22:49:04.000 352 21188.75 65.60 42861.21 47812.73 2014-12-18 22:49:05.000 352 21188.73 65.59 42861.22 47812.70 2014-12-18 22:49:06.000 352 21188.73 65.58 42861.22 47812.72 2014-12-18 22:49:07.000 352 21188.73 65.56 42861.21 47812.71 2014-12-18 22:49:08.000 352 21188.73 65.53 42861.21 47812.73 2014-12-18 22:49:09.000 352 21188.76 65.50 42861.21 47812.72 2014-12-18 22:49:10.000 352 21188.76 65.49 42861.22 47812.75 2014-12-18 22:49:11.000 352 21188.77 65.51 42861.22 47812.78 2014-12-18 22:49:12.000 352 21188.79 65.48 42861.24 47812.76 2014-12-18 22:49:13.000 352 21188.79 65.46 42861.26 47812.79 2014-12-18 22:49:14.000 352 21188.80 65.46 42861.26 47812.78 2014-12-18 22:49:15.000 352 21188.79 65.46 42861.27 47812.78 2014-12-18 22:49:16.000 352 21188.78 65.47 42861.25 47812.80 2014-12-18 22:49:17.000 352 21188.79 65.48 42861.24 47812.80 2014-12-18 22:49:18.000 352 21188.82 65.48 42861.26 47812.76 2014-12-18 22:49:19.000 352 21188.83 65.48 42861.25 47812.79 2014-12-18 22:49:20.000 352 21188.83 65.49 42861.24 47812.77 2014-12-18 22:49:21.000 352 21188.80 65.45 42861.23 47812.77 2014-12-18 22:49:22.000 352 21188.81 65.42 42861.21 47812.77 2014-12-18 22:49:23.000 352 21188.77 65.41 42861.20 47812.76 2014-12-18 22:49:24.000 352 21188.76 65.40 42861.22 47812.77 2014-12-18 22:49:25.000 352 21188.80 65.35 42861.22 47812.79 2014-12-18 22:49:26.000 352 21188.80 65.35 42861.26 47812.78 2014-12-18 22:49:27.000 352 21188.81 65.34 42861.27 47812.80 2014-12-18 22:49:28.000 352 21188.79 65.36 42861.25 47812.79 2014-12-18 22:49:29.000 352 21188.77 65.37 42861.23 47812.79 2014-12-18 22:49:30.000 352 21188.77 65.38 42861.22 47812.76 2014-12-18 22:49:31.000 352 21188.79 65.43 42861.21 47812.76 2014-12-18 22:49:32.000 352 21188.82 65.48 42861.24 47812.76 2014-12-18 22:49:33.000 352 21188.81 65.49 42861.26 47812.78 2014-12-18 22:49:34.000 352 21188.87 65.50 42861.28 47812.84 2014-12-18 22:49:35.000 352 21188.90 65.51 42861.29 47812.85 2014-12-18 22:49:36.000 352 21188.89 65.52 42861.31 47812.89 2014-12-18 22:49:37.000 352 21188.88 65.52 42861.31 47812.87 2014-12-18 22:49:38.000 352 21188.89 65.50 42861.32 47812.92 2014-12-18 22:49:39.000 352 21188.91 65.51 42861.36 47812.94 2014-12-18 22:49:40.000 352 21188.92 65.50 42861.36 47812.96 2014-12-18 22:49:41.000 352 21188.94 65.49 42861.37 47812.93 2014-12-18 22:49:42.000 352 21188.93 65.49 42861.37 47812.99 2014-12-18 22:49:43.000 352 21188.94 65.48 42861.35 47812.99 2014-12-18 22:49:44.000 352 21188.96 65.49 42861.37 47812.99 2014-12-18 22:49:45.000 352 21188.95 65.47 42861.37 47812.99 2014-12-18 22:49:46.000 352 21188.91 65.37 42861.37 47813.03 2014-12-18 22:49:47.000 352 21188.92 65.28 42861.38 47813.03 2014-12-18 22:49:48.000 352 21188.90 65.23 42861.40 47812.98 2014-12-18 22:49:49.000 352 21188.91 65.19 42861.38 47812.97 2014-12-18 22:49:50.000 352 21188.94 65.23 42861.40 47813.00 2014-12-18 22:49:51.000 352 21188.96 65.28 42861.41 47813.00 2014-12-18 22:49:52.000 352 21188.95 65.32 42861.42 47813.01 2014-12-18 22:49:53.000 352 21188.95 65.30 42861.42 47812.99 2014-12-18 22:49:54.000 352 21188.94 65.29 42861.42 47813.03 2014-12-18 22:49:55.000 352 21188.93 65.30 42861.43 47813.01 2014-12-18 22:49:56.000 352 21188.95 65.30 42861.45 47813.03 2014-12-18 22:49:57.000 352 21188.97 65.28 42861.41 47813.07 2014-12-18 22:49:58.000 352 21188.97 65.32 42861.45 47813.05 2014-12-18 22:49:59.000 352 21188.97 65.30 42861.45 47813.07 2014-12-18 22:50:00.000 352 21189.01 65.29 42861.45 47813.06 2014-12-18 22:50:01.000 352 21189.00 65.29 42861.45 47813.06 2014-12-18 22:50:02.000 352 21189.00 65.26 42861.51 47813.09 2014-12-18 22:50:03.000 352 21189.00 65.26 42861.50 47813.08 2014-12-18 22:50:04.000 352 21189.00 65.25 42861.50 47813.10 2014-12-18 22:50:05.000 352 21189.00 65.23 42861.52 47813.08 2014-12-18 22:50:06.000 352 21188.97 65.23 42861.51 47813.11 2014-12-18 22:50:07.000 352 21188.98 65.24 42861.51 47813.09 2014-12-18 22:50:08.000 352 21188.99 65.23 42861.50 47813.10 2014-12-18 22:50:09.000 352 21188.99 65.25 42861.49 47813.11 2014-12-18 22:50:10.000 352 21188.99 65.25 42861.51 47813.14 2014-12-18 22:50:11.000 352 21188.96 65.20 42861.49 47813.14 2014-12-18 22:50:12.000 352 21188.98 65.20 42861.53 47813.12 2014-12-18 22:50:13.000 352 21189.01 65.22 42861.55 47813.12 2014-12-18 22:50:14.000 352 21189.03 65.24 42861.57 47813.16 2014-12-18 22:50:15.000 352 21189.03 65.23 42861.55 47813.17 2014-12-18 22:50:16.000 352 21189.07 65.24 42861.55 47813.16 2014-12-18 22:50:17.000 352 21189.05 65.23 42861.59 47813.19 2014-12-18 22:50:18.000 352 21189.06 65.25 42861.58 47813.21 2014-12-18 22:50:19.000 352 21189.08 65.26 42861.57 47813.18 2014-12-18 22:50:20.000 352 21189.07 65.27 42861.59 47813.23 2014-12-18 22:50:21.000 352 21189.09 65.25 42861.59 47813.23 2014-12-18 22:50:22.000 352 21189.10 65.25 42861.58 47813.22 2014-12-18 22:50:23.000 352 21189.08 65.28 42861.56 47813.23 2014-12-18 22:50:24.000 352 21189.09 65.27 42861.54 47813.23 2014-12-18 22:50:25.000 352 21189.07 65.26 42861.56 47813.23 2014-12-18 22:50:26.000 352 21189.08 65.27 42861.58 47813.24 2014-12-18 22:50:27.000 352 21189.07 65.25 42861.60 47813.21 2014-12-18 22:50:28.000 352 21189.07 65.25 42861.59 47813.22 2014-12-18 22:50:29.000 352 21189.05 65.28 42861.58 47813.20 2014-12-18 22:50:30.000 352 21189.01 65.31 42861.59 47813.20 2014-12-18 22:50:31.000 352 21188.97 65.31 42861.59 47813.18 2014-12-18 22:50:32.000 352 21188.94 65.31 42861.57 47813.14 2014-12-18 22:50:33.000 352 21188.90 65.33 42861.54 47813.14 2014-12-18 22:50:34.000 352 21188.87 65.33 42861.52 47813.12 2014-12-18 22:50:35.000 352 21188.86 65.33 42861.57 47813.10 2014-12-18 22:50:36.000 352 21188.86 65.33 42861.56 47813.10 2014-12-18 22:50:37.000 352 21188.89 65.31 42861.55 47813.10 2014-12-18 22:50:38.000 352 21188.87 65.28 42861.54 47813.09 2014-12-18 22:50:39.000 352 21188.83 65.31 42861.57 47813.11 2014-12-18 22:50:40.000 352 21188.82 65.36 42861.58 47813.11 2014-12-18 22:50:41.000 352 21188.79 65.37 42861.55 47813.06 2014-12-18 22:50:42.000 352 21188.74 65.41 42861.49 47813.00 2014-12-18 22:50:43.000 352 21188.72 65.42 42861.49 47812.98 2014-12-18 22:50:44.000 352 21188.71 65.45 42861.44 47812.94 2014-12-18 22:50:45.000 352 21188.69 65.47 42861.43 47812.93 2014-12-18 22:50:46.000 352 21188.69 65.48 42861.43 47812.92 2014-12-18 22:50:47.000 352 21188.68 65.45 42861.44 47812.90 2014-12-18 22:50:48.000 352 21188.69 65.44 42861.41 47812.89 2014-12-18 22:50:49.000 352 21188.71 65.44 42861.39 47812.89 2014-12-18 22:50:50.000 352 21188.70 65.44 42861.39 47812.85 2014-12-18 22:50:51.000 352 21188.71 65.43 42861.39 47812.91 2014-12-18 22:50:52.000 352 21188.71 65.45 42861.34 47812.85 2014-12-18 22:50:53.000 352 21188.69 65.44 42861.37 47812.87 2014-12-18 22:50:54.000 352 21188.72 65.43 42861.40 47812.84 2014-12-18 22:50:55.000 352 21188.69 65.45 42861.39 47812.89 2014-12-18 22:50:56.000 352 21188.68 65.45 42861.38 47812.83 2014-12-18 22:50:57.000 352 21188.66 65.45 42861.38 47812.85 2014-12-18 22:50:58.000 352 21188.64 65.44 42861.39 47812.84 2014-12-18 22:50:59.000 352 21188.61 65.45 42861.40 47812.85 2014-12-18 22:51:00.000 352 21188.61 65.44 42861.41 47812.83 2014-12-18 22:51:01.000 352 21188.62 65.41 42861.40 47812.83 2014-12-18 22:51:02.000 352 21188.61 65.41 42861.36 47812.83 2014-12-18 22:51:03.000 352 21188.64 65.39 42861.39 47812.84 2014-12-18 22:51:04.000 352 21188.64 65.39 42861.42 47812.86 2014-12-18 22:51:05.000 352 21188.62 65.37 42861.44 47812.87 2014-12-18 22:51:06.000 352 21188.62 65.35 42861.44 47812.89 2014-12-18 22:51:07.000 352 21188.63 65.35 42861.48 47812.89 2014-12-18 22:51:08.000 352 21188.64 65.32 42861.50 47812.88 2014-12-18 22:51:09.000 352 21188.64 65.31 42861.47 47812.90 2014-12-18 22:51:10.000 352 21188.64 65.30 42861.48 47812.92 2014-12-18 22:51:11.000 352 21188.64 65.31 42861.48 47812.92 2014-12-18 22:51:12.000 352 21188.59 65.30 42861.50 47812.93 2014-12-18 22:51:13.000 352 21188.57 65.27 42861.48 47812.91 2014-12-18 22:51:14.000 352 21188.56 65.26 42861.45 47812.90 2014-12-18 22:51:15.000 352 21188.52 65.26 42861.47 47812.91 2014-12-18 22:51:16.000 352 21188.50 65.25 42861.50 47812.88 2014-12-18 22:51:17.000 352 21188.52 65.22 42861.50 47812.91 2014-12-18 22:51:18.000 352 21188.52 65.22 42861.53 47812.89 2014-12-18 22:51:19.000 352 21188.50 65.21 42861.50 47812.92 2014-12-18 22:51:20.000 352 21188.51 65.22 42861.53 47812.90 2014-12-18 22:51:21.000 352 21188.53 65.23 42861.52 47812.93 2014-12-18 22:51:22.000 352 21188.50 65.25 42861.51 47812.91 2014-12-18 22:51:23.000 352 21188.49 65.24 42861.50 47812.91 2014-12-18 22:51:24.000 352 21188.48 65.24 42861.50 47812.89 2014-12-18 22:51:25.000 352 21188.45 65.26 42861.52 47812.88 2014-12-18 22:51:26.000 352 21188.48 65.26 42861.50 47812.88 2014-12-18 22:51:27.000 352 21188.44 65.28 42861.48 47812.85 2014-12-18 22:51:28.000 352 21188.41 65.24 42861.45 47812.83 2014-12-18 22:51:29.000 352 21188.41 65.23 42861.46 47812.82 2014-12-18 22:51:30.000 352 21188.41 65.19 42861.45 47812.78 2014-12-18 22:51:31.000 352 21188.40 65.15 42861.40 47812.76 2014-12-18 22:51:32.000 352 21188.37 65.14 42861.38 47812.77 2014-12-18 22:51:33.000 352 21188.34 65.08 42861.40 47812.75 2014-12-18 22:51:34.000 352 21188.33 65.03 42861.43 47812.73 2014-12-18 22:51:35.000 352 21188.32 65.03 42861.47 47812.76 2014-12-18 22:51:36.000 352 21188.32 65.06 42861.46 47812.73 2014-12-18 22:51:37.000 352 21188.34 65.06 42861.43 47812.74 2014-12-18 22:51:38.000 352 21188.35 65.05 42861.45 47812.74 2014-12-18 22:51:39.000 352 21188.33 65.05 42861.43 47812.77 2014-12-18 22:51:40.000 352 21188.35 65.03 42861.44 47812.75 2014-12-18 22:51:41.000 352 21188.35 65.06 42861.39 47812.75 2014-12-18 22:51:42.000 352 21188.32 65.03 42861.41 47812.74 2014-12-18 22:51:43.000 352 21188.34 65.04 42861.44 47812.75 2014-12-18 22:51:44.000 352 21188.34 65.01 42861.40 47812.76 2014-12-18 22:51:45.000 352 21188.35 65.02 42861.39 47812.75 2014-12-18 22:51:46.000 352 21188.35 65.01 42861.41 47812.72 2014-12-18 22:51:47.000 352 21188.33 64.98 42861.43 47812.75 2014-12-18 22:51:48.000 352 21188.31 64.96 42861.43 47812.74 2014-12-18 22:51:49.000 352 21188.31 64.98 42861.44 47812.76 2014-12-18 22:51:50.000 352 21188.34 64.98 42861.45 47812.74 2014-12-18 22:51:51.000 352 21188.35 65.01 42861.43 47812.74 2014-12-18 22:51:52.000 352 21188.34 65.01 42861.40 47812.74 2014-12-18 22:51:53.000 352 21188.34 64.99 42861.42 47812.71 2014-12-18 22:51:54.000 352 21188.34 64.98 42861.43 47812.73 2014-12-18 22:51:55.000 352 21188.36 64.99 42861.40 47812.71 2014-12-18 22:51:56.000 352 21188.34 64.98 42861.37 47812.70 2014-12-18 22:51:57.000 352 21188.36 64.97 42861.38 47812.70 2014-12-18 22:51:58.000 352 21188.36 64.97 42861.38 47812.70 2014-12-18 22:51:59.000 352 21188.39 64.96 42861.38 47812.69 2014-12-18 22:52:00.000 352 21188.43 64.92 42861.39 47812.71 2014-12-18 22:52:01.000 352 21188.44 64.92 42861.37 47812.73 2014-12-18 22:52:02.000 352 21188.46 64.95 42861.36 47812.74 2014-12-18 22:52:03.000 352 21188.45 64.98 42861.36 47812.73 2014-12-18 22:52:04.000 352 21188.49 65.00 42861.37 47812.77 2014-12-18 22:52:05.000 352 21188.51 65.00 42861.40 47812.77 2014-12-18 22:52:06.000 352 21188.51 65.00 42861.38 47812.76 2014-12-18 22:52:07.000 352 21188.54 65.01 42861.38 47812.80 2014-12-18 22:52:08.000 352 21188.56 65.05 42861.35 47812.79 2014-12-18 22:52:09.000 352 21188.56 65.08 42861.32 47812.77 2014-12-18 22:52:10.000 352 21188.58 65.10 42861.34 47812.79 2014-12-18 22:52:11.000 352 21188.60 65.11 42861.34 47812.75 2014-12-18 22:52:12.000 352 21188.63 65.11 42861.33 47812.77 2014-12-18 22:52:13.000 352 21188.64 65.12 42861.32 47812.76 2014-12-18 22:52:14.000 352 21188.63 65.14 42861.33 47812.78 2014-12-18 22:52:15.000 352 21188.63 65.14 42861.31 47812.77 2014-12-18 22:52:16.000 352 21188.61 65.18 42861.31 47812.76 2014-12-18 22:52:17.000 352 21188.61 65.16 42861.33 47812.75 2014-12-18 22:52:18.000 352 21188.59 65.15 42861.34 47812.75 2014-12-18 22:52:19.000 352 21188.59 65.13 42861.36 47812.80 2014-12-18 22:52:20.000 352 21188.64 65.10 42861.36 47812.80 2014-12-18 22:52:21.000 352 21188.64 65.10 42861.37 47812.81 2014-12-18 22:52:22.000 352 21188.62 65.12 42861.40 47812.85 2014-12-18 22:52:23.000 352 21188.61 65.16 42861.42 47812.83 2014-12-18 22:52:24.000 352 21188.60 65.17 42861.40 47812.83 2014-12-18 22:52:25.000 352 21188.56 65.22 42861.39 47812.82 2014-12-18 22:52:26.000 352 21188.53 65.29 42861.32 47812.77 2014-12-18 22:52:27.000 352 21188.52 65.31 42861.28 47812.74 2014-12-18 22:52:28.000 352 21188.51 65.31 42861.24 47812.67 2014-12-18 22:52:29.000 352 21188.49 65.34 42861.22 47812.68 2014-12-18 22:52:30.000 352 21188.48 65.32 42861.21 47812.62 2014-12-18 22:52:31.000 352 21188.51 65.27 42861.21 47812.63 2014-12-18 22:52:32.000 352 21188.49 65.23 42861.21 47812.64 2014-12-18 22:52:33.000 352 21188.48 65.20 42861.21 47812.65 2014-12-18 22:52:34.000 352 21188.48 65.19 42861.21 47812.64 2014-12-18 22:52:35.000 352 21188.51 65.20 42861.23 47812.66 2014-12-18 22:52:36.000 352 21188.48 65.21 42861.24 47812.65 2014-12-18 22:52:37.000 352 21188.44 65.22 42861.23 47812.65 2014-12-18 22:52:38.000 352 21188.43 65.22 42861.22 47812.64 2014-12-18 22:52:39.000 352 21188.41 65.20 42861.22 47812.61 2014-12-18 22:52:40.000 352 21188.42 65.22 42861.21 47812.60 2014-12-18 22:52:41.000 352 21188.41 65.23 42861.20 47812.58 2014-12-18 22:52:42.000 352 21188.35 65.24 42861.21 47812.59 2014-12-18 22:52:43.000 352 21188.32 65.25 42861.21 47812.55 2014-12-18 22:52:44.000 352 21188.29 65.27 42861.17 47812.52 2014-12-18 22:52:45.000 352 21188.28 65.26 42861.16 47812.50 2014-12-18 22:52:46.000 352 21188.27 65.28 42861.17 47812.52 2014-12-18 22:52:47.000 352 21188.25 65.28 42861.16 47812.49 2014-12-18 22:52:48.000 352 21188.24 65.29 42861.12 47812.47 2014-12-18 22:52:49.000 352 21188.22 65.30 42861.09 47812.45 2014-12-18 22:52:50.000 352 21188.19 65.32 42861.09 47812.43 2014-12-18 22:52:51.000 352 21188.16 65.35 42861.09 47812.40 2014-12-18 22:52:52.000 352 21188.17 65.34 42861.06 47812.37 2014-12-18 22:52:53.000 352 21188.18 65.31 42861.07 47812.36 2014-12-18 22:52:54.000 352 21188.15 65.26 42861.08 47812.37 2014-12-18 22:52:55.000 352 21188.16 65.25 42861.10 47812.37 2014-12-18 22:52:56.000 352 21188.18 65.23 42861.10 47812.39 2014-12-18 22:52:57.000 352 21188.17 65.20 42861.08 47812.40 2014-12-18 22:52:58.000 352 21188.12 65.22 42861.11 47812.41 2014-12-18 22:52:59.000 352 21188.16 65.19 42861.12 47812.41 2014-12-18 22:53:00.000 352 21188.17 65.18 42861.08 47812.41 2014-12-18 22:53:01.000 352 21188.17 65.15 42861.12 47812.40 2014-12-18 22:53:02.000 352 21188.17 65.15 42861.11 47812.40 2014-12-18 22:53:03.000 352 21188.16 65.17 42861.13 47812.41 2014-12-18 22:53:04.000 352 21188.17 65.16 42861.14 47812.41 2014-12-18 22:53:05.000 352 21188.17 65.17 42861.13 47812.43 2014-12-18 22:53:06.000 352 21188.18 65.16 42861.12 47812.43 2014-12-18 22:53:07.000 352 21188.21 65.15 42861.13 47812.43 2014-12-18 22:53:08.000 352 21188.22 65.15 42861.14 47812.44 2014-12-18 22:53:09.000 352 21188.21 65.14 42861.13 47812.43 2014-12-18 22:53:10.000 352 21188.21 65.14 42861.13 47812.45 2014-12-18 22:53:11.000 352 21188.22 65.13 42861.15 47812.46 2014-12-18 22:53:12.000 352 21188.23 65.11 42861.17 47812.45 2014-12-18 22:53:13.000 352 21188.22 65.09 42861.19 47812.45 2014-12-18 22:53:14.000 352 21188.22 65.08 42861.21 47812.49 2014-12-18 22:53:15.000 352 21188.20 65.07 42861.22 47812.49 2014-12-18 22:53:16.000 352 21188.20 65.07 42861.21 47812.48 2014-12-18 22:53:17.000 352 21188.20 65.05 42861.22 47812.48 2014-12-18 22:53:18.000 352 21188.22 65.05 42861.21 47812.50 2014-12-18 22:53:19.000 352 21188.19 65.05 42861.22 47812.50 2014-12-18 22:53:20.000 352 21188.16 65.05 42861.23 47812.49 2014-12-18 22:53:21.000 352 21188.14 65.04 42861.23 47812.49 2014-12-18 22:53:22.000 352 21188.12 65.04 42861.24 47812.50 2014-12-18 22:53:23.000 352 21188.08 65.04 42861.25 47812.47 2014-12-18 22:53:24.000 352 21188.07 65.03 42861.21 47812.48 2014-12-18 22:53:25.000 352 21188.05 65.02 42861.23 47812.46 2014-12-18 22:53:26.000 352 21188.03 65.00 42861.25 47812.46 2014-12-18 22:53:27.000 352 21188.02 65.00 42861.26 47812.46 2014-12-18 22:53:28.000 352 21188.01 64.98 42861.29 47812.47 2014-12-18 22:53:29.000 352 21188.01 64.99 42861.27 47812.48 2014-12-18 22:53:30.000 352 21187.99 65.02 42861.26 47812.48 2014-12-18 22:53:31.000 352 21187.94 65.07 42861.25 47812.43 2014-12-18 22:53:32.000 352 21187.92 65.09 42861.23 47812.40 2014-12-18 22:53:33.000 352 21187.91 65.07 42861.22 47812.37 2014-12-18 22:53:34.000 352 21187.88 65.07 42861.22 47812.37 2014-12-18 22:53:35.000 352 21187.85 65.06 42861.23 47812.35 2014-12-18 22:53:36.000 352 21187.86 65.06 42861.24 47812.36 2014-12-18 22:53:37.000 352 21187.88 65.05 42861.21 47812.35 2014-12-18 22:53:38.000 352 21187.87 65.05 42861.19 47812.33 2014-12-18 22:53:39.000 352 21187.85 65.02 42861.26 47812.33 2014-12-18 22:53:40.000 352 21187.83 65.03 42861.24 47812.32 2014-12-18 22:53:41.000 352 21187.83 65.01 42861.22 47812.32 2014-12-18 22:53:42.000 352 21187.83 64.99 42861.22 47812.33 2014-12-18 22:53:43.000 352 21187.83 65.00 42861.20 47812.32 2014-12-18 22:53:44.000 352 21187.83 64.97 42861.18 47812.29 2014-12-18 22:53:45.000 352 21187.82 64.98 42861.19 47812.32 2014-12-18 22:53:46.000 352 21187.82 64.94 42861.22 47812.31 2014-12-18 22:53:47.000 352 21187.85 64.96 42861.18 47812.30 2014-12-18 22:53:48.000 352 21187.82 65.00 42861.18 47812.31 2014-12-18 22:53:49.000 352 21187.81 64.99 42861.18 47812.31 2014-12-18 22:53:50.000 352 21187.81 65.00 42861.18 47812.29 2014-12-18 22:53:51.000 352 21187.80 65.01 42861.19 47812.29 2014-12-18 22:53:52.000 352 21187.81 65.02 42861.18 47812.27 2014-12-18 22:53:53.000 352 21187.77 64.98 42861.16 47812.24 2014-12-18 22:53:54.000 352 21187.77 64.99 42861.18 47812.26 2014-12-18 22:53:55.000 352 21187.75 65.01 42861.17 47812.22 2014-12-18 22:53:56.000 352 21187.74 65.03 42861.13 47812.22 2014-12-18 22:53:57.000 352 21187.74 65.01 42861.15 47812.21 2014-12-18 22:53:58.000 352 21187.71 65.00 42861.15 47812.22 2014-12-18 22:53:59.000 352 21187.70 65.01 42861.14 47812.20 2014-12-18 22:54:00.000 352 21187.69 65.00 42861.16 47812.20 2014-12-18 22:54:01.000 352 21187.67 64.99 42861.15 47812.19 2014-12-18 22:54:02.000 352 21187.68 65.00 42861.16 47812.20 2014-12-18 22:54:03.000 352 21187.68 64.97 42861.15 47812.19 2014-12-18 22:54:04.000 352 21187.67 65.01 42861.17 47812.19 2014-12-18 22:54:05.000 352 21187.65 65.04 42861.15 47812.19 2014-12-18 22:54:06.000 352 21187.65 65.04 42861.18 47812.21 2014-12-18 22:54:07.000 352 21187.67 65.02 42861.21 47812.19 2014-12-18 22:54:08.000 352 21187.68 64.99 42861.19 47812.19 2014-12-18 22:54:09.000 352 21187.67 65.00 42861.19 47812.19 2014-12-18 22:54:10.000 352 21187.64 65.02 42861.22 47812.20 2014-12-18 22:54:11.000 352 21187.65 65.04 42861.23 47812.19 2014-12-18 22:54:12.000 352 21187.63 65.07 42861.22 47812.19 2014-12-18 22:54:13.000 352 21187.64 65.09 42861.19 47812.20 2014-12-18 22:54:14.000 352 21187.64 65.10 42861.19 47812.19 2014-12-18 22:54:15.000 352 21187.59 65.15 42861.17 47812.17 2014-12-18 22:54:16.000 352 21187.63 65.16 42861.16 47812.16 2014-12-18 22:54:17.000 352 21187.64 65.13 42861.19 47812.18 2014-12-18 22:54:18.000 352 21187.64 65.12 42861.21 47812.18 2014-12-18 22:54:19.000 352 21187.67 65.12 42861.19 47812.18 2014-12-18 22:54:20.000 352 21187.66 65.12 42861.21 47812.18 2014-12-18 22:54:21.000 352 21187.63 65.12 42861.20 47812.20 2014-12-18 22:54:22.000 352 21187.63 65.10 42861.19 47812.21 2014-12-18 22:54:23.000 352 21187.64 65.10 42861.20 47812.22 2014-12-18 22:54:24.000 352 21187.64 65.07 42861.27 47812.21 2014-12-18 22:54:25.000 352 21187.62 65.06 42861.25 47812.22 2014-12-18 22:54:26.000 352 21187.63 65.07 42861.26 47812.25 2014-12-18 22:54:27.000 352 21187.65 65.09 42861.23 47812.24 2014-12-18 22:54:28.000 352 21187.65 65.08 42861.28 47812.27 2014-12-18 22:54:29.000 352 21187.66 65.12 42861.27 47812.24 2014-12-18 22:54:30.000 352 21187.65 65.14 42861.25 47812.24 2014-12-18 22:54:31.000 352 21187.63 65.15 42861.25 47812.22 2014-12-18 22:54:32.000 352 21187.62 65.18 42861.27 47812.21 2014-12-18 22:54:33.000 352 21187.65 65.17 42861.23 47812.20 2014-12-18 22:54:34.000 352 21187.64 65.17 42861.20 47812.20 2014-12-18 22:54:35.000 352 21187.65 65.16 42861.20 47812.19 2014-12-18 22:54:36.000 352 21187.62 65.16 42861.22 47812.18 2014-12-18 22:54:37.000 352 21187.63 65.15 42861.20 47812.18 2014-12-18 22:54:38.000 352 21187.63 65.15 42861.21 47812.17 2014-12-18 22:54:39.000 352 21187.65 65.14 42861.20 47812.19 2014-12-18 22:54:40.000 352 21187.68 65.13 42861.22 47812.20 2014-12-18 22:54:41.000 352 21187.67 65.10 42861.22 47812.19 2014-12-18 22:54:42.000 352 21187.65 65.11 42861.20 47812.20 2014-12-18 22:54:43.000 352 21187.66 65.12 42861.21 47812.23 2014-12-18 22:54:44.000 352 21187.66 65.11 42861.26 47812.24 2014-12-18 22:54:45.000 352 21187.66 65.13 42861.22 47812.22 2014-12-18 22:54:46.000 352 21187.67 65.11 42861.23 47812.23 2014-12-18 22:54:47.000 352 21187.69 65.11 42861.26 47812.23 2014-12-18 22:54:48.000 352 21187.70 65.11 42861.27 47812.25 2014-12-18 22:54:49.000 352 21187.70 65.10 42861.26 47812.28 2014-12-18 22:54:50.000 352 21187.72 65.10 42861.28 47812.29 2014-12-18 22:54:51.000 352 21187.71 65.10 42861.31 47812.29 2014-12-18 22:54:52.000 352 21187.67 65.14 42861.24 47812.30 2014-12-18 22:54:53.000 352 21187.63 65.22 42861.23 47812.23 2014-12-18 22:54:54.000 352 21187.60 65.23 42861.22 47812.20 2014-12-18 22:54:55.000 352 21187.58 65.26 42861.18 47812.18 2014-12-18 22:54:56.000 352 21187.57 65.29 42861.16 47812.13 2014-12-18 22:54:57.000 352 21187.56 65.29 42861.12 47812.10 2014-12-18 22:54:58.000 352 21187.55 65.26 42861.14 47812.10 2014-12-18 22:54:59.000 352 21187.58 65.24 42861.12 47812.08 2014-12-18 22:55:00.000 352 21187.59 65.22 42861.15 47812.08 2014-12-18 22:55:01.000 352 21187.58 65.19 42861.18 47812.10 2014-12-18 22:55:02.000 352 21187.59 65.18 42861.13 47812.13 2014-12-18 22:55:03.000 352 21187.56 65.19 42861.12 47812.09 2014-12-18 22:55:04.000 352 21187.53 65.23 42861.12 47812.12 2014-12-18 22:55:05.000 352 21187.50 65.23 42861.12 47812.09 2014-12-18 22:55:06.000 352 21187.50 65.24 42861.12 47812.05 2014-12-18 22:55:07.000 352 21187.48 65.24 42861.14 47812.03 2014-12-18 22:55:08.000 352 21187.51 65.20 42861.10 47812.03 2014-12-18 22:55:09.000 352 21187.51 65.19 42861.09 47812.02 2014-12-18 22:55:10.000 352 21187.52 65.17 42861.10 47812.07 2014-12-18 22:55:11.000 352 21187.52 65.15 42861.11 47812.04 2014-12-18 22:55:12.000 352 21187.53 65.12 42861.11 47812.08 2014-12-18 22:55:13.000 352 21187.54 65.10 42861.12 47812.07 2014-12-18 22:55:14.000 352 21187.57 65.10 42861.12 47812.08 2014-12-18 22:55:15.000 352 21187.55 65.09 42861.15 47812.09 2014-12-18 22:55:16.000 352 21187.55 65.06 42861.17 47812.12 2014-12-18 22:55:17.000 352 21187.59 65.03 42861.19 47812.16 2014-12-18 22:55:18.000 352 21187.60 65.06 42861.18 47812.13 2014-12-18 22:55:19.000 352 21187.62 65.08 42861.16 47812.19 2014-12-18 22:55:20.000 352 21187.64 65.09 42861.17 47812.20 2014-12-18 22:55:21.000 352 21187.62 65.09 42861.18 47812.18 2014-12-18 22:55:22.000 352 21187.64 65.08 42861.21 47812.19 2014-12-18 22:55:23.000 352 21187.64 65.08 42861.23 47812.19 2014-12-18 22:55:24.000 352 21187.66 65.06 42861.21 47812.22 2014-12-18 22:55:25.000 352 21187.65 65.08 42861.21 47812.19 2014-12-18 22:55:26.000 352 21187.65 65.10 42861.21 47812.20 2014-12-18 22:55:27.000 352 21187.64 65.12 42861.23 47812.22 2014-12-18 22:55:28.000 352 21187.64 65.08 42861.22 47812.22 2014-12-18 22:55:29.000 352 21187.66 65.14 42861.21 47812.22 2014-12-18 22:55:30.000 352 21187.67 65.15 42861.21 47812.25 2014-12-18 22:55:31.000 352 21187.67 65.16 42861.22 47812.23 2014-12-18 22:55:32.000 352 21187.68 65.16 42861.21 47812.24 2014-12-18 22:55:33.000 352 21187.75 65.15 42861.21 47812.26 2014-12-18 22:55:34.000 352 21187.76 65.15 42861.22 47812.28 2014-12-18 22:55:35.000 352 21187.79 65.15 42861.22 47812.27 2014-12-18 22:55:36.000 352 21187.82 65.14 42861.23 47812.30 2014-12-18 22:55:37.000 352 21187.83 65.12 42861.24 47812.29 2014-12-18 22:55:38.000 352 21187.84 65.14 42861.25 47812.32 2014-12-18 22:55:39.000 352 21187.86 65.12 42861.26 47812.33 2014-12-18 22:55:40.000 352 21187.84 65.09 42861.28 47812.34 2014-12-18 22:55:41.000 352 21187.82 65.10 42861.31 47812.37 2014-12-18 22:55:42.000 352 21187.83 65.12 42861.30 47812.38 2014-12-18 22:55:43.000 352 21187.85 65.14 42861.30 47812.37 2014-12-18 22:55:44.000 352 21187.86 65.18 42861.28 47812.36 2014-12-18 22:55:45.000 352 21187.86 65.19 42861.25 47812.36 2014-12-18 22:55:46.000 352 21187.87 65.19 42861.24 47812.36 2014-12-18 22:55:47.000 352 21187.86 65.18 42861.26 47812.34 2014-12-18 22:55:48.000 352 21187.89 65.22 42861.25 47812.35 2014-12-18 22:55:49.000 352 21187.90 65.23 42861.25 47812.38 2014-12-18 22:55:50.000 352 21187.90 65.23 42861.25 47812.39 2014-12-18 22:55:51.000 352 21187.92 65.24 42861.24 47812.38 2014-12-18 22:55:52.000 352 21187.97 65.26 42861.30 47812.39 2014-12-18 22:55:53.000 352 21187.96 65.27 42861.27 47812.40 2014-12-18 22:55:54.000 352 21187.97 65.31 42861.26 47812.41 2014-12-18 22:55:55.000 352 21187.97 65.32 42861.27 47812.40 2014-12-18 22:55:56.000 352 21187.98 65.33 42861.27 47812.40 2014-12-18 22:55:57.000 352 21188.01 65.32 42861.27 47812.41 2014-12-18 22:55:58.000 352 21188.01 65.33 42861.27 47812.42 2014-12-18 22:55:59.000 352 21188.01 65.33 42861.26 47812.40 2014-12-18 22:56:00.000 352 21188.02 65.38 42861.24 47812.42 2014-12-18 22:56:01.000 352 21188.03 65.39 42861.26 47812.41 2014-12-18 22:56:02.000 352 21188.03 65.39 42861.27 47812.39 2014-12-18 22:56:03.000 352 21188.01 65.40 42861.24 47812.38 2014-12-18 22:56:04.000 352 21188.01 65.43 42861.23 47812.39 2014-12-18 22:56:05.000 352 21188.00 65.45 42861.22 47812.38 2014-12-18 22:56:06.000 352 21188.01 65.44 42861.19 47812.37 2014-12-18 22:56:07.000 352 21188.00 65.45 42861.21 47812.35 2014-12-18 22:56:08.000 352 21187.98 65.46 42861.21 47812.34 2014-12-18 22:56:09.000 352 21187.96 65.45 42861.21 47812.36 2014-12-18 22:56:10.000 352 21187.95 65.42 42861.24 47812.35 2014-12-18 22:56:11.000 352 21187.93 65.41 42861.25 47812.37 2014-12-18 22:56:12.000 352 21187.94 65.42 42861.25 47812.37 2014-12-18 22:56:13.000 352 21187.93 65.44 42861.27 47812.39 2014-12-18 22:56:14.000 352 21187.91 65.46 42861.30 47812.37 2014-12-18 22:56:15.000 352 21187.92 65.46 42861.29 47812.39 2014-12-18 22:56:16.000 352 21187.91 65.45 42861.27 47812.37 2014-12-18 22:56:17.000 352 21187.92 65.45 42861.30 47812.38 2014-12-18 22:56:18.000 352 21187.91 65.44 42861.30 47812.40 2014-12-18 22:56:19.000 352 21187.90 65.43 42861.28 47812.38 2014-12-18 22:56:20.000 352 21187.89 65.45 42861.26 47812.39 2014-12-18 22:56:21.000 352 21187.87 65.45 42861.30 47812.40 2014-12-18 22:56:22.000 352 21187.89 65.45 42861.30 47812.38 2014-12-18 22:56:23.000 352 21187.90 65.47 42861.31 47812.37 2014-12-18 22:56:24.000 352 21187.86 65.48 42861.28 47812.40 2014-12-18 22:56:25.000 352 21187.81 65.48 42861.28 47812.36 2014-12-18 22:56:26.000 352 21187.78 65.46 42861.29 47812.37 2014-12-18 22:56:27.000 352 21187.80 65.42 42861.31 47812.35 2014-12-18 22:56:28.000 352 21187.77 65.44 42861.30 47812.37 2014-12-18 22:56:29.000 352 21187.77 65.45 42861.28 47812.35 2014-12-18 22:56:30.000 352 21187.77 65.45 42861.29 47812.34 2014-12-18 22:56:31.000 352 21187.76 65.45 42861.26 47812.32 2014-12-18 22:56:32.000 352 21187.74 65.44 42861.29 47812.34 2014-12-18 22:56:33.000 352 21187.73 65.43 42861.28 47812.30 2014-12-18 22:56:34.000 352 21187.70 65.40 42861.27 47812.30 2014-12-18 22:56:35.000 352 21187.66 65.45 42861.24 47812.28 2014-12-18 22:56:36.000 352 21187.63 65.47 42861.23 47812.27 2014-12-18 22:56:37.000 352 21187.62 65.47 42861.25 47812.23 2014-12-18 22:56:38.000 352 21187.59 65.50 42861.23 47812.22 2014-12-18 22:56:39.000 352 21187.51 65.50 42861.22 47812.21 2014-12-18 22:56:40.000 352 21187.49 65.47 42861.19 47812.17 2014-12-18 22:56:41.000 352 21187.52 65.47 42861.22 47812.15 2014-12-18 22:56:42.000 352 21187.48 65.49 42861.21 47812.16 2014-12-18 22:56:43.000 352 21187.46 65.52 42861.17 47812.16 2014-12-18 22:56:44.000 352 21187.48 65.52 42861.19 47812.12 2014-12-18 22:56:45.000 352 21187.46 65.51 42861.18 47812.13 2014-12-18 22:56:46.000 352 21187.45 65.52 42861.17 47812.12 2014-12-18 22:56:47.000 352 21187.46 65.51 42861.15 47812.12 2014-12-18 22:56:48.000 352 21187.45 65.51 42861.16 47812.09 2014-12-18 22:56:49.000 352 21187.45 65.51 42861.15 47812.08 2014-12-18 22:56:50.000 352 21187.44 65.50 42861.13 47812.10 2014-12-18 22:56:51.000 352 21187.46 65.49 42861.17 47812.10 2014-12-18 22:56:52.000 352 21187.46 65.48 42861.14 47812.08 2014-12-18 22:56:53.000 352 21187.48 65.46 42861.14 47812.10 2014-12-18 22:56:54.000 352 21187.52 65.44 42861.16 47812.12 2014-12-18 22:56:55.000 352 21187.54 65.42 42861.17 47812.09 2014-12-18 22:56:56.000 352 21187.54 65.42 42861.18 47812.11 2014-12-18 22:56:57.000 352 21187.54 65.43 42861.21 47812.12 2014-12-18 22:56:58.000 352 21187.59 65.44 42861.18 47812.16 2014-12-18 22:56:59.000 352 21187.60 65.41 42861.21 47812.15 2014-12-18 22:57:00.000 352 21187.59 65.41 42861.20 47812.17 2014-12-18 22:57:01.000 352 21187.62 65.43 42861.21 47812.19 2014-12-18 22:57:02.000 352 21187.64 65.40 42861.20 47812.18 2014-12-18 22:57:03.000 352 21187.64 65.42 42861.19 47812.21 2014-12-18 22:57:04.000 352 21187.67 65.39 42861.21 47812.21 2014-12-18 22:57:05.000 352 21187.66 65.38 42861.23 47812.22 2014-12-18 22:57:06.000 352 21187.61 65.40 42861.25 47812.26 2014-12-18 22:57:07.000 352 21187.59 65.43 42861.27 47812.25 2014-12-18 22:57:08.000 352 21187.60 65.45 42861.27 47812.23 2014-12-18 22:57:09.000 352 21187.58 65.46 42861.22 47812.22 2014-12-18 22:57:10.000 352 21187.56 65.48 42861.26 47812.21 2014-12-18 22:57:11.000 352 21187.54 65.46 42861.25 47812.21 2014-12-18 22:57:12.000 352 21187.54 65.48 42861.27 47812.16 2014-12-18 22:57:13.000 352 21187.54 65.51 42861.26 47812.17 2014-12-18 22:57:14.000 352 21187.51 65.52 42861.22 47812.16 2014-12-18 22:57:15.000 352 21187.53 65.50 42861.23 47812.16 2014-12-18 22:57:16.000 352 21187.51 65.50 42861.23 47812.14 2014-12-18 22:57:17.000 352 21187.52 65.48 42861.22 47812.17 2014-12-18 22:57:18.000 352 21187.53 65.49 42861.23 47812.17 2014-12-18 22:57:19.000 352 21187.54 65.50 42861.25 47812.20 2014-12-18 22:57:20.000 352 21187.52 65.50 42861.26 47812.20 2014-12-18 22:57:21.000 352 21187.52 65.50 42861.29 47812.20 2014-12-18 22:57:22.000 352 21187.54 65.49 42861.26 47812.20 2014-12-18 22:57:23.000 352 21187.53 65.50 42861.25 47812.19 2014-12-18 22:57:24.000 352 21187.51 65.51 42861.28 47812.18 2014-12-18 22:57:25.000 352 21187.50 65.52 42861.25 47812.17 2014-12-18 22:57:26.000 352 21187.50 65.50 42861.26 47812.17 2014-12-18 22:57:27.000 352 21187.48 65.49 42861.29 47812.17 2014-12-18 22:57:28.000 352 21187.48 65.47 42861.29 47812.17 2014-12-18 22:57:29.000 352 21187.48 65.49 42861.27 47812.18 2014-12-18 22:57:30.000 352 21187.49 65.46 42861.26 47812.18 2014-12-18 22:57:31.000 352 21187.46 65.49 42861.29 47812.18 2014-12-18 22:57:32.000 352 21187.42 65.56 42861.25 47812.17 2014-12-18 22:57:33.000 352 21187.39 65.57 42861.25 47812.15 2014-12-18 22:57:34.000 352 21187.35 65.56 42861.22 47812.10 2014-12-18 22:57:35.000 352 21187.33 65.57 42861.19 47812.08 2014-12-18 22:57:36.000 352 21187.31 65.57 42861.20 47812.05 2014-12-18 22:57:37.000 352 21187.28 65.56 42861.19 47812.06 2014-12-18 22:57:38.000 352 21187.27 65.54 42861.17 47812.02 2014-12-18 22:57:39.000 352 21187.26 65.55 42861.22 47812.03 2014-12-18 22:57:40.000 352 21187.28 65.52 42861.22 47812.02 2014-12-18 22:57:41.000 352 21187.26 65.51 42861.21 47812.00 2014-12-18 22:57:42.000 352 21187.22 65.49 42861.26 47812.02 2014-12-18 22:57:43.000 352 21187.19 65.47 42861.24 47812.01 2014-12-18 22:57:44.000 352 21187.14 65.51 42861.25 47812.03 2014-12-18 22:57:45.000 352 21187.13 65.57 42861.18 47812.00 2014-12-18 22:57:46.000 352 21187.10 65.64 42861.13 47811.98 2014-12-18 22:57:47.000 352 21187.04 65.68 42861.14 47811.93 2014-12-18 22:57:48.000 352 21187.02 65.68 42861.10 47811.86 2014-12-18 22:57:49.000 352 21187.00 65.68 42861.10 47811.84 2014-12-18 22:57:50.000 352 21187.01 65.68 42861.11 47811.83 2014-12-18 22:57:51.000 352 21187.02 65.71 42861.10 47811.83 2014-12-18 22:57:52.000 352 21187.02 65.68 42861.08 47811.80 2014-12-18 22:57:53.000 352 21186.99 65.69 42861.08 47811.78 2014-12-18 22:57:54.000 352 21186.98 65.70 42861.09 47811.78 2014-12-18 22:57:55.000 352 21186.98 65.70 42861.06 47811.76 2014-12-18 22:57:56.000 352 21186.98 65.71 42861.05 47811.79 2014-12-18 22:57:57.000 352 21186.96 65.69 42861.08 47811.76 2014-12-18 22:57:58.000 352 21186.95 65.67 42861.05 47811.80 2014-12-18 22:57:59.000 352 21186.96 65.66 42861.08 47811.74 2014-12-18 22:58:00.000 352 21186.95 65.65 42861.05 47811.78 2014-12-18 22:58:01.000 352 21186.94 65.64 42861.02 47811.75 2014-12-18 22:58:02.000 352 21186.92 65.65 42861.05 47811.75 2014-12-18 22:58:03.000 352 21186.92 65.67 42861.05 47811.73 2014-12-18 22:58:04.000 352 21186.89 65.66 42861.05 47811.72 2014-12-18 22:58:05.000 352 21186.90 65.64 42861.05 47811.73 2014-12-18 22:58:06.000 352 21186.90 65.66 42861.05 47811.69 2014-12-18 22:58:07.000 352 21186.91 65.67 42861.07 47811.70 2014-12-18 22:58:08.000 352 21186.84 65.66 42861.09 47811.71 2014-12-18 22:58:09.000 352 21186.80 65.67 42861.08 47811.71 2014-12-18 22:58:10.000 352 21186.78 65.68 42861.07 47811.66 2014-12-18 22:58:11.000 352 21186.78 65.65 42861.06 47811.69 2014-12-18 22:58:12.000 352 21186.77 65.63 42861.07 47811.67 2014-12-18 22:58:13.000 352 21186.79 65.64 42861.09 47811.68 2014-12-18 22:58:14.000 352 21186.82 65.65 42861.10 47811.67 2014-12-18 22:58:15.000 352 21186.82 65.64 42861.08 47811.72 2014-12-18 22:58:16.000 352 21186.80 65.64 42861.10 47811.72 2014-12-18 22:58:17.000 352 21186.79 65.66 42861.13 47811.70 2014-12-18 22:58:18.000 352 21186.78 65.66 42861.12 47811.71 2014-12-18 22:58:19.000 352 21186.80 65.66 42861.10 47811.71 2014-12-18 22:58:20.000 352 21186.83 65.64 42861.11 47811.74 2014-12-18 22:58:21.000 352 21186.82 65.64 42861.11 47811.77 2014-12-18 22:58:22.000 352 21186.81 65.62 42861.12 47811.76 2014-12-18 22:58:23.000 352 21186.82 65.62 42861.16 47811.78 2014-12-18 22:58:24.000 352 21186.82 65.65 42861.18 47811.81 2014-12-18 22:58:25.000 352 21186.83 65.66 42861.18 47811.80 2014-12-18 22:58:26.000 352 21186.83 65.66 42861.16 47811.82 2014-12-18 22:58:27.000 352 21186.84 65.67 42861.18 47811.83 2014-12-18 22:58:28.000 352 21186.85 65.69 42861.20 47811.79 2014-12-18 22:58:29.000 352 21186.84 65.67 42861.19 47811.82 2014-12-18 22:58:30.000 352 21186.83 65.64 42861.19 47811.83 2014-12-18 22:58:31.000 352 21186.84 65.66 42861.21 47811.83 2014-12-18 22:58:32.000 352 21186.85 65.68 42861.23 47811.82 2014-12-18 22:58:33.000 352 21186.84 65.67 42861.23 47811.86 2014-12-18 22:58:34.000 352 21186.85 65.67 42861.19 47811.82 2014-12-18 22:58:35.000 352 21186.86 65.68 42861.22 47811.85 2014-12-18 22:58:36.000 352 21186.88 65.65 42861.21 47811.88 2014-12-18 22:58:37.000 352 21186.88 65.63 42861.25 47811.87 2014-12-18 22:58:38.000 352 21186.87 65.63 42861.26 47811.89 2014-12-18 22:58:39.000 352 21186.84 65.64 42861.27 47811.90 2014-12-18 22:58:40.000 352 21186.84 65.65 42861.30 47811.90 2014-12-18 22:58:41.000 352 21186.85 65.63 42861.29 47811.92 2014-12-18 22:58:42.000 352 21186.84 65.67 42861.28 47811.92 2014-12-18 22:58:43.000 352 21186.83 65.68 42861.30 47811.94 2014-12-18 22:58:44.000 352 21186.83 65.67 42861.32 47811.95 2014-12-18 22:58:45.000 352 21186.82 65.67 42861.36 47811.95 2014-12-18 22:58:46.000 352 21186.85 65.69 42861.37 47811.94 2014-12-18 22:58:47.000 352 21186.82 65.68 42861.39 47811.94 2014-12-18 22:58:48.000 352 21186.82 65.67 42861.38 47811.98 2014-12-18 22:58:49.000 352 21186.81 65.71 42861.37 47811.96 2014-12-18 22:58:50.000 352 21186.80 65.71 42861.39 47811.94 2014-12-18 22:58:51.000 352 21186.81 65.72 42861.38 47811.97 2014-12-18 22:58:52.000 352 21186.83 65.72 42861.38 47811.97 2014-12-18 22:58:53.000 352 21186.84 65.73 42861.38 47812.00 2014-12-18 22:58:54.000 352 21186.82 65.74 42861.39 47811.99 2014-12-18 22:58:55.000 352 21186.82 65.75 42861.41 47811.99 2014-12-18 22:58:56.000 352 21186.78 65.72 42861.38 47811.98 2014-12-18 22:58:57.000 352 21186.78 65.71 42861.42 47811.97 2014-12-18 22:58:58.000 352 21186.82 65.72 42861.38 47812.01 2014-12-18 22:58:59.000 352 21186.80 65.74 42861.40 47812.00 2014-12-18 22:59:00.000 352 21186.80 65.72 42861.44 47811.97 2014-12-18 22:59:01.000 352 21186.79 65.73 42861.43 47812.00 2014-12-18 22:59:02.000 352 21186.81 65.70 42861.45 47812.00 2014-12-18 22:59:03.000 352 21186.78 65.67 42861.44 47811.99 2014-12-18 22:59:04.000 352 21186.79 65.66 42861.45 47812.03 2014-12-18 22:59:05.000 352 21186.79 65.67 42861.47 47812.02 2014-12-18 22:59:06.000 352 21186.71 65.69 42861.49 47812.03 2014-12-18 22:59:07.000 352 21186.66 65.70 42861.47 47812.00 2014-12-18 22:59:08.000 352 21186.66 65.73 42861.46 47811.98 2014-12-18 22:59:09.000 352 21186.65 65.72 42861.44 47811.97 2014-12-18 22:59:10.000 352 21186.62 65.73 42861.46 47811.95 2014-12-18 22:59:11.000 352 21186.63 65.75 42861.48 47811.96 2014-12-18 22:59:12.000 352 21186.61 65.75 42861.48 47811.96 2014-12-18 22:59:13.000 352 21186.59 65.72 42861.47 47811.92 2014-12-18 22:59:14.000 352 21186.59 65.74 42861.44 47811.94 2014-12-18 22:59:15.000 352 21186.57 65.73 42861.45 47811.93 2014-12-18 22:59:16.000 352 21186.57 65.71 42861.44 47811.90 2014-12-18 22:59:17.000 352 21186.55 65.73 42861.43 47811.91 2014-12-18 22:59:18.000 352 21186.54 65.74 42861.43 47811.91 2014-12-18 22:59:19.000 352 21186.52 65.72 42861.42 47811.87 2014-12-18 22:59:20.000 352 21186.52 65.71 42861.39 47811.87 2014-12-18 22:59:21.000 352 21186.51 65.72 42861.41 47811.87 2014-12-18 22:59:22.000 352 21186.50 65.71 42861.44 47811.89 2014-12-18 22:59:23.000 352 21186.49 65.66 42861.46 47811.87 2014-12-18 22:59:24.000 352 21186.51 65.61 42861.47 47811.85 2014-12-18 22:59:25.000 352 21186.50 65.62 42861.50 47811.91 2014-12-18 22:59:26.000 352 21186.50 65.60 42861.49 47811.90 2014-12-18 22:59:27.000 352 21186.48 65.61 42861.47 47811.92 2014-12-18 22:59:28.000 352 21186.45 65.62 42861.45 47811.91 2014-12-18 22:59:29.000 352 21186.47 65.65 42861.45 47811.90 2014-12-18 22:59:30.000 352 21186.45 65.67 42861.45 47811.90 2014-12-18 22:59:31.000 352 21186.41 65.67 42861.44 47811.88 2014-12-18 22:59:32.000 352 21186.38 65.67 42861.44 47811.86 2014-12-18 22:59:33.000 352 21186.35 65.69 42861.47 47811.84 2014-12-18 22:59:34.000 352 21186.32 65.72 42861.47 47811.85 2014-12-18 22:59:35.000 352 21186.29 65.72 42861.44 47811.83 2014-12-18 22:59:36.000 352 21186.30 65.73 42861.43 47811.81 2014-12-18 22:59:37.000 352 21186.24 65.71 42861.42 47811.79 2014-12-18 22:59:38.000 352 21186.23 65.70 42861.44 47811.80 2014-12-18 22:59:39.000 352 21186.22 65.67 42861.48 47811.78 2014-12-18 22:59:40.000 352 21186.20 65.67 42861.47 47811.79 2014-12-18 22:59:41.000 352 21186.21 65.65 42861.49 47811.78 2014-12-18 22:59:42.000 352 21186.21 65.62 42861.51 47811.81 2014-12-18 22:59:43.000 352 21186.20 65.61 42861.49 47811.80 2014-12-18 22:59:44.000 352 21186.18 65.59 42861.48 47811.80 2014-12-18 22:59:45.000 352 21186.16 65.56 42861.53 47811.81 2014-12-18 22:59:46.000 352 21186.17 65.54 42861.53 47811.82 2014-12-18 22:59:47.000 352 21186.18 65.54 42861.53 47811.81 2014-12-18 22:59:48.000 352 21186.12 65.53 42861.54 47811.82 2014-12-18 22:59:49.000 352 21186.07 65.53 42861.54 47811.79 2014-12-18 22:59:50.000 352 21186.04 65.55 42861.52 47811.80 2014-12-18 22:59:51.000 352 21186.04 65.59 42861.49 47811.77 2014-12-18 22:59:52.000 352 21186.01 65.56 42861.45 47811.77 2014-12-18 22:59:53.000 352 21186.02 65.55 42861.47 47811.71 2014-12-18 22:59:54.000 352 21186.03 65.53 42861.50 47811.73 2014-12-18 22:59:55.000 352 21186.03 65.53 42861.48 47811.72 2014-12-18 22:59:56.000 352 21186.04 65.52 42861.49 47811.70 2014-12-18 22:59:57.000 352 21186.02 65.51 42861.46 47811.72 2014-12-18 22:59:58.000 352 21186.03 65.48 42861.47 47811.70 2014-12-18 22:59:59.000 352 21186.03 65.47 42861.46 47811.70 2014-12-18 23:00:00.000 352 21186.01 65.47 42861.45 47811.69 2014-12-18 23:00:01.000 352 21185.97 65.51 42861.44 47811.69 2014-12-18 23:00:02.000 352 21185.94 65.53 42861.41 47811.65 2014-12-18 23:00:03.000 352 21185.95 65.51 42861.38 47811.61 2014-12-18 23:00:04.000 352 21185.94 65.49 42861.37 47811.61 2014-12-18 23:00:05.000 352 21185.92 65.51 42861.37 47811.58 2014-12-18 23:00:06.000 352 21185.91 65.46 42861.34 47811.56 2014-12-18 23:00:07.000 352 21185.86 65.46 42861.37 47811.56 2014-12-18 23:00:08.000 352 21185.84 65.50 42861.33 47811.54 2014-12-18 23:00:09.000 352 21185.81 65.52 42861.32 47811.52 2014-12-18 23:00:10.000 352 21185.82 65.52 42861.30 47811.48 2014-12-18 23:00:11.000 352 21185.79 65.50 42861.29 47811.48 2014-12-18 23:00:12.000 352 21185.80 65.47 42861.27 47811.46 2014-12-18 23:00:13.000 352 21185.80 65.49 42861.26 47811.49 2014-12-18 23:00:14.000 352 21185.80 65.48 42861.26 47811.47 2014-12-18 23:00:15.000 352 21185.78 65.46 42861.32 47811.48 2014-12-18 23:00:16.000 352 21185.80 65.44 42861.32 47811.48 2014-12-18 23:00:17.000 352 21185.78 65.47 42861.30 47811.47 2014-12-18 23:00:18.000 352 21185.76 65.45 42861.33 47811.48 2014-12-18 23:00:19.000 352 21185.75 65.46 42861.35 47811.49 2014-12-18 23:00:20.000 352 21185.78 65.43 42861.39 47811.49 2014-12-18 23:00:21.000 352 21185.74 65.43 42861.39 47811.50 2014-12-18 23:00:22.000 352 21185.70 65.44 42861.36 47811.47 2014-12-18 23:00:23.000 352 21185.69 65.42 42861.38 47811.51 2014-12-18 23:00:24.000 352 21185.69 65.43 42861.40 47811.49 2014-12-18 23:00:25.000 352 21185.71 65.45 42861.37 47811.51 2014-12-18 23:00:26.000 352 21185.70 65.45 42861.37 47811.48 2014-12-18 23:00:27.000 352 21185.71 65.43 42861.42 47811.52 2014-12-18 23:00:28.000 352 21185.73 65.43 42861.43 47811.51 2014-12-18 23:00:29.000 352 21185.71 65.45 42861.39 47811.49 2014-12-18 23:00:30.000 352 21185.67 65.50 42861.35 47811.49 2014-12-18 23:00:31.000 352 21185.68 65.54 42861.35 47811.46 2014-12-18 23:00:32.000 352 21185.70 65.56 42861.32 47811.46 2014-12-18 23:00:33.000 352 21185.67 65.58 42861.29 47811.43 2014-12-18 23:00:34.000 352 21185.63 65.57 42861.32 47811.43 2014-12-18 23:00:35.000 352 21185.60 65.52 42861.32 47811.40 2014-12-18 23:00:36.000 352 21185.59 65.52 42861.31 47811.36 2014-12-18 23:00:37.000 352 21185.55 65.54 42861.29 47811.38 2014-12-18 23:00:38.000 352 21185.55 65.51 42861.29 47811.35 2014-12-18 23:00:39.000 352 21185.50 65.51 42861.32 47811.37 2014-12-18 23:00:40.000 352 21185.53 65.47 42861.33 47811.37 2014-12-18 23:00:41.000 352 21185.52 65.45 42861.32 47811.35 2014-12-18 23:00:42.000 352 21185.47 65.45 42861.33 47811.36 2014-12-18 23:00:43.000 352 21185.44 65.44 42861.27 47811.35 2014-12-18 23:00:44.000 352 21185.39 65.42 42861.29 47811.36 2014-12-18 23:00:45.000 352 21185.37 65.45 42861.27 47811.33 2014-12-18 23:00:46.000 352 21185.39 65.46 42861.24 47811.29 2014-12-18 23:00:47.000 352 21185.38 65.46 42861.25 47811.29 2014-12-18 23:00:48.000 352 21185.39 65.44 42861.22 47811.26 2014-12-18 23:00:49.000 352 21185.34 65.43 42861.21 47811.27 2014-12-18 23:00:50.000 352 21185.30 65.42 42861.22 47811.26 2014-12-18 23:00:51.000 352 21185.30 65.39 42861.23 47811.23 2014-12-18 23:00:52.000 352 21185.26 65.40 42861.22 47811.23 2014-12-18 23:00:53.000 352 21185.24 65.40 42861.20 47811.23 2014-12-18 23:00:54.000 352 21185.24 65.40 42861.22 47811.20 2014-12-18 23:00:55.000 352 21185.21 65.40 42861.24 47811.19 2014-12-18 23:00:56.000 352 21185.21 65.38 42861.23 47811.18 2014-12-18 23:00:57.000 352 21185.19 65.37 42861.24 47811.20 2014-12-18 23:00:58.000 352 21185.17 65.37 42861.24 47811.17 2014-12-18 23:00:59.000 352 21185.18 65.37 42861.25 47811.18 2014-12-18 23:01:00.000 352 21185.17 65.37 42861.27 47811.16 2014-12-18 23:01:01.000 352 21185.17 65.38 42861.25 47811.18 2014-12-18 23:01:02.000 352 21185.15 65.37 42861.24 47811.17 2014-12-18 23:01:03.000 352 21185.13 65.37 42861.23 47811.18 2014-12-18 23:01:04.000 352 21185.12 65.36 42861.22 47811.18 2014-12-18 23:01:05.000 352 21185.12 65.38 42861.20 47811.14 2014-12-18 23:01:06.000 352 21185.12 65.38 42861.18 47811.14 2014-12-18 23:01:07.000 352 21185.12 65.38 42861.19 47811.13 2014-12-18 23:01:08.000 352 21185.10 65.37 42861.21 47811.13 2014-12-18 23:01:09.000 352 21185.05 65.38 42861.23 47811.10 2014-12-18 23:01:10.000 352 21185.02 65.35 42861.21 47811.13 2014-12-18 23:01:11.000 352 21185.01 65.34 42861.22 47811.09 2014-12-18 23:01:12.000 352 21184.98 65.37 42861.21 47811.09 2014-12-18 23:01:13.000 352 21184.96 65.38 42861.20 47811.07 2014-12-18 23:01:14.000 352 21184.95 65.38 42861.19 47811.07 2014-12-18 23:01:15.000 352 21184.96 65.38 42861.19 47811.01 2014-12-18 23:01:16.000 352 21184.92 65.38 42861.19 47811.00 2014-12-18 23:01:17.000 352 21184.92 65.34 42861.19 47811.03 2014-12-18 23:01:18.000 352 21184.89 65.36 42861.18 47811.00 2014-12-18 23:01:19.000 352 21184.89 65.35 42861.16 47811.01 2014-12-18 23:01:20.000 352 21184.89 65.35 42861.19 47811.03 2014-12-18 23:01:21.000 352 21184.93 65.36 42861.18 47811.00 2014-12-18 23:01:22.000 352 21184.96 65.36 42861.17 47811.02 2014-12-18 23:01:23.000 352 21184.94 65.34 42861.18 47811.00 2014-12-18 23:01:24.000 352 21184.93 65.34 42861.17 47811.03 2014-12-18 23:01:25.000 352 21184.93 65.33 42861.18 47811.02 2014-12-18 23:01:26.000 352 21184.93 65.30 42861.17 47811.03 2014-12-18 23:01:27.000 352 21184.93 65.30 42861.18 47811.05 2014-12-18 23:01:28.000 352 21184.90 65.29 42861.20 47811.06 2014-12-18 23:01:29.000 352 21184.88 65.29 42861.21 47811.05 2014-12-18 23:01:30.000 352 21184.89 65.26 42861.23 47811.05 2014-12-18 23:01:31.000 352 21184.91 65.24 42861.21 47811.09 2014-12-18 23:01:32.000 352 21184.90 65.22 42861.25 47811.08 2014-12-18 23:01:33.000 352 21184.90 65.18 42861.30 47811.10 2014-12-18 23:01:34.000 352 21184.88 65.17 42861.28 47811.08 2014-12-18 23:01:35.000 352 21184.92 65.17 42861.31 47811.11 2014-12-18 23:01:36.000 352 21184.89 65.18 42861.32 47811.12 2014-12-18 23:01:37.000 352 21184.86 65.17 42861.33 47811.14 2014-12-18 23:01:38.000 352 21184.85 65.17 42861.33 47811.12 2014-12-18 23:01:39.000 352 21184.84 65.17 42861.36 47811.12 2014-12-18 23:01:40.000 352 21184.87 65.17 42861.33 47811.11 2014-12-18 23:01:41.000 352 21184.88 65.15 42861.37 47811.13 2014-12-18 23:01:42.000 352 21184.86 65.13 42861.38 47811.13 2014-12-18 23:01:43.000 352 21184.86 65.12 42861.39 47811.15 2014-12-18 23:01:44.000 352 21184.84 65.12 42861.37 47811.14 2014-12-18 23:01:45.000 352 21184.83 65.13 42861.37 47811.14 2014-12-18 23:01:46.000 352 21184.79 65.15 42861.37 47811.15 2014-12-18 23:01:47.000 352 21184.80 65.12 42861.37 47811.14 2014-12-18 23:01:48.000 352 21184.79 65.10 42861.36 47811.14 2014-12-18 23:01:49.000 352 21184.80 65.08 42861.37 47811.13 2014-12-18 23:01:50.000 352 21184.79 65.08 42861.38 47811.14 2014-12-18 23:01:51.000 352 21184.77 65.09 42861.40 47811.15 2014-12-18 23:01:52.000 352 21184.78 65.07 42861.40 47811.15 2014-12-18 23:01:53.000 352 21184.80 65.03 42861.37 47811.17 2014-12-18 23:01:54.000 352 21184.81 65.02 42861.41 47811.18 2014-12-18 23:01:55.000 352 21184.83 65.03 42861.41 47811.21 2014-12-18 23:01:56.000 352 21184.82 65.03 42861.44 47811.19 2014-12-18 23:01:57.000 352 21184.81 65.02 42861.46 47811.20 2014-12-18 23:01:58.000 352 21184.78 65.05 42861.46 47811.20 2014-12-18 23:01:59.000 352 21184.79 65.06 42861.43 47811.19 2014-12-18 23:02:00.000 352 21184.76 65.06 42861.44 47811.17 2014-12-18 23:02:01.000 352 21184.76 65.06 42861.47 47811.18 2014-12-18 23:02:02.000 352 21184.76 65.05 42861.43 47811.18 2014-12-18 23:02:03.000 352 21184.74 65.04 42861.42 47811.17 2014-12-18 23:02:04.000 352 21184.73 65.06 42861.43 47811.19 2014-12-18 23:02:05.000 352 21184.74 65.09 42861.44 47811.16 2014-12-18 23:02:06.000 352 21184.71 65.10 42861.40 47811.15 2014-12-18 23:02:07.000 352 21184.68 65.11 42861.40 47811.11 2014-12-18 23:02:08.000 352 21184.67 65.08 42861.40 47811.11 2014-12-18 23:02:09.000 352 21184.67 65.08 42861.42 47811.10 2014-12-18 23:02:10.000 352 21184.68 65.03 42861.43 47811.10 2014-12-18 23:02:11.000 352 21184.67 65.00 42861.42 47811.12 2014-12-18 23:02:12.000 352 21184.68 65.03 42861.43 47811.11 2014-12-18 23:02:13.000 352 21184.67 65.03 42861.42 47811.13 2014-12-18 23:02:14.000 352 21184.69 65.05 42861.42 47811.11 2014-12-18 23:02:15.000 352 21184.66 65.10 42861.39 47811.08 2014-12-18 23:02:16.000 352 21184.61 65.10 42861.37 47811.08 2014-12-18 23:02:17.000 352 21184.61 65.08 42861.38 47811.03 2014-12-18 23:02:18.000 352 21184.59 65.09 42861.37 47811.03 2014-12-18 23:02:19.000 352 21184.61 65.09 42861.37 47811.04 2014-12-18 23:02:20.000 352 21184.62 65.09 42861.35 47811.04 2014-12-18 23:02:21.000 352 21184.57 65.07 42861.35 47810.98 2014-12-18 23:02:22.000 352 21184.55 65.11 42861.36 47811.00 2014-12-18 23:02:23.000 352 21184.51 65.11 42861.37 47811.00 2014-12-18 23:02:24.000 352 21184.49 65.12 42861.34 47810.97 2014-12-18 23:02:25.000 352 21184.46 65.11 42861.34 47810.94 2014-12-18 23:02:26.000 352 21184.46 65.09 42861.33 47810.95 2014-12-18 23:02:27.000 352 21184.43 65.11 42861.34 47810.95 2014-12-18 23:02:28.000 352 21184.42 65.12 42861.35 47810.93 2014-12-18 23:02:29.000 352 21184.42 65.11 42861.32 47810.92 2014-12-18 23:02:30.000 352 21184.43 65.14 42861.32 47810.92 2014-12-18 23:02:31.000 352 21184.39 65.17 42861.31 47810.89 2014-12-18 23:02:32.000 352 21184.36 65.19 42861.29 47810.89 2014-12-18 23:02:33.000 352 21184.38 65.22 42861.28 47810.85 2014-12-18 23:02:34.000 352 21184.39 65.22 42861.26 47810.85 2014-12-18 23:02:35.000 352 21184.40 65.22 42861.24 47810.83 2014-12-18 23:02:36.000 352 21184.36 65.24 42861.21 47810.84 2014-12-18 23:02:37.000 352 21184.37 65.24 42861.21 47810.81 2014-12-18 23:02:38.000 352 21184.35 65.24 42861.20 47810.80 2014-12-18 23:02:39.000 352 21184.35 65.26 42861.20 47810.79 2014-12-18 23:02:40.000 352 21184.35 65.27 42861.21 47810.77 2014-12-18 23:02:41.000 352 21184.34 65.29 42861.22 47810.79 2014-12-18 23:02:42.000 352 21184.36 65.29 42861.19 47810.74 2014-12-18 23:02:43.000 352 21184.35 65.28 42861.19 47810.76 2014-12-18 23:02:44.000 352 21184.31 65.28 42861.18 47810.75 2014-12-18 23:02:45.000 352 21184.28 65.27 42861.19 47810.73 2014-12-18 23:02:46.000 352 21184.27 65.29 42861.19 47810.70 2014-12-18 23:02:47.000 352 21184.30 65.28 42861.15 47810.73 2014-12-18 23:02:48.000 352 21184.26 65.28 42861.15 47810.69 2014-12-18 23:02:49.000 352 21184.25 65.27 42861.15 47810.68 2014-12-18 23:02:50.000 352 21184.25 65.26 42861.17 47810.70 2014-12-18 23:02:51.000 352 21184.21 65.26 42861.17 47810.69 2014-12-18 23:02:52.000 352 21184.17 65.23 42861.18 47810.68 2014-12-18 23:02:53.000 352 21184.16 65.21 42861.18 47810.69 2014-12-18 23:02:54.000 352 21184.16 65.22 42861.21 47810.72 2014-12-18 23:02:55.000 352 21184.17 65.20 42861.22 47810.70 2014-12-18 23:02:56.000 352 21184.20 65.18 42861.25 47810.72 2014-12-18 23:02:57.000 352 21184.20 65.19 42861.27 47810.72 2014-12-18 23:02:58.000 352 21184.19 65.17 42861.27 47810.75 2014-12-18 23:02:59.000 352 21184.17 65.19 42861.26 47810.74 2014-12-18 23:03:00.000 352 21184.16 65.19 42861.28 47810.72 2014-12-18 23:03:01.000 352 21184.16 65.19 42861.30 47810.73 2014-12-18 23:03:02.000 352 21184.17 65.16 42861.28 47810.72 2014-12-18 23:03:03.000 352 21184.17 65.13 42861.30 47810.73 2014-12-18 23:03:04.000 352 21184.17 65.11 42861.30 47810.76 2014-12-18 23:03:05.000 352 21184.17 65.11 42861.28 47810.77 2014-12-18 23:03:06.000 352 21184.18 65.10 42861.27 47810.77 2014-12-18 23:03:07.000 352 21184.17 65.11 42861.30 47810.77 2014-12-18 23:03:08.000 352 21184.19 65.12 42861.29 47810.78 2014-12-18 23:03:09.000 352 21184.18 65.10 42861.30 47810.76 2014-12-18 23:03:10.000 352 21184.20 65.11 42861.30 47810.78 2014-12-18 23:03:11.000 352 21184.17 65.10 42861.29 47810.77 2014-12-18 23:03:12.000 352 21184.15 65.08 42861.28 47810.76 2014-12-18 23:03:13.000 352 21184.14 65.07 42861.28 47810.76 2014-12-18 23:03:14.000 352 21184.18 65.08 42861.31 47810.77 2014-12-18 23:03:15.000 352 21184.18 65.06 42861.31 47810.79 2014-12-18 23:03:16.000 352 21184.23 65.04 42861.32 47810.79 2014-12-18 23:03:17.000 352 21184.22 65.04 42861.31 47810.79 2014-12-18 23:03:18.000 352 21184.24 65.05 42861.31 47810.82 2014-12-18 23:03:19.000 352 21184.25 65.06 42861.30 47810.82 2014-12-18 23:03:20.000 352 21184.22 65.07 42861.28 47810.82 2014-12-18 23:03:21.000 352 21184.21 65.09 42861.28 47810.80 2014-12-18 23:03:22.000 352 21184.20 65.10 42861.30 47810.82 2014-12-18 23:03:23.000 352 21184.16 65.09 42861.32 47810.79 2014-12-18 23:03:24.000 352 21184.16 65.09 42861.32 47810.78 2014-12-18 23:03:25.000 352 21184.18 65.11 42861.29 47810.77 2014-12-18 23:03:26.000 352 21184.16 65.11 42861.28 47810.76 2014-12-18 23:03:27.000 352 21184.18 65.11 42861.29 47810.75 2014-12-18 23:03:28.000 352 21184.13 65.12 42861.27 47810.75 2014-12-18 23:03:29.000 352 21184.11 65.13 42861.26 47810.73 2014-12-18 23:03:30.000 352 21184.12 65.12 42861.26 47810.73 2014-12-18 23:03:31.000 352 21184.07 65.15 42861.29 47810.73 2014-12-18 23:03:32.000 352 21184.07 65.16 42861.28 47810.72 2014-12-18 23:03:33.000 352 21184.07 65.15 42861.25 47810.71 2014-12-18 23:03:34.000 352 21184.06 65.14 42861.24 47810.70 2014-12-18 23:03:35.000 352 21184.07 65.15 42861.23 47810.71 2014-12-18 23:03:36.000 352 21184.06 65.17 42861.22 47810.70 2014-12-18 23:03:37.000 352 21184.05 65.17 42861.26 47810.69 2014-12-18 23:03:38.000 352 21184.06 65.20 42861.24 47810.70 2014-12-18 23:03:39.000 352 21184.03 65.22 42861.21 47810.69 2014-12-18 23:03:40.000 352 21183.99 65.23 42861.21 47810.68 2014-12-18 23:03:41.000 352 21184.00 65.23 42861.18 47810.65 2014-12-18 23:03:42.000 352 21184.00 65.24 42861.22 47810.63 2014-12-18 23:03:43.000 352 21183.99 65.25 42861.21 47810.62 2014-12-18 23:03:44.000 352 21183.97 65.25 42861.20 47810.61 2014-12-18 23:03:45.000 352 21183.97 65.24 42861.19 47810.62 2014-12-18 23:03:46.000 352 21183.97 65.24 42861.18 47810.61 2014-12-18 23:03:47.000 352 21183.98 65.24 42861.17 47810.61 2014-12-18 23:03:48.000 352 21183.98 65.25 42861.21 47810.59 2014-12-18 23:03:49.000 352 21183.96 65.25 42861.24 47810.61 2014-12-18 23:03:50.000 352 21183.96 65.22 42861.24 47810.62 2014-12-18 23:03:51.000 352 21183.95 65.23 42861.26 47810.64 2014-12-18 23:03:52.000 352 21183.99 65.19 42861.28 47810.62 2014-12-18 23:03:53.000 352 21183.99 65.19 42861.27 47810.62 2014-12-18 23:03:54.000 352 21183.98 65.22 42861.27 47810.63 2014-12-18 23:03:55.000 352 21183.98 65.26 42861.26 47810.65 2014-12-18 23:03:56.000 352 21183.95 65.25 42861.24 47810.64 2014-12-18 23:03:57.000 352 21183.91 65.23 42861.23 47810.62 2014-12-18 23:03:58.000 352 21183.96 65.23 42861.23 47810.62 2014-12-18 23:03:59.000 352 21183.95 65.21 42861.25 47810.62 2014-12-18 23:04:00.000 352 21183.96 65.16 42861.28 47810.61 2014-12-18 23:04:01.000 352 21183.97 65.15 42861.29 47810.67 2014-12-18 23:04:02.000 352 21184.00 65.15 42861.29 47810.66 2014-12-18 23:04:03.000 352 21184.02 65.14 42861.30 47810.68 2014-12-18 23:04:04.000 352 21184.00 65.14 42861.27 47810.67 2014-12-18 23:04:05.000 352 21184.02 65.14 42861.28 47810.70 2014-12-18 23:04:06.000 352 21184.03 65.13 42861.32 47810.71 2014-12-18 23:04:07.000 352 21184.04 65.13 42861.31 47810.71 2014-12-18 23:04:08.000 352 21184.05 65.10 42861.31 47810.71 2014-12-18 23:04:09.000 352 21184.03 65.10 42861.32 47810.75 2014-12-18 23:04:10.000 352 21184.04 65.11 42861.32 47810.75 2014-12-18 23:04:11.000 352 21184.04 65.13 42861.33 47810.76 2014-12-18 23:04:12.000 352 21184.07 65.12 42861.34 47810.76 2014-12-18 23:04:13.000 352 21184.07 65.12 42861.34 47810.77 2014-12-18 23:04:14.000 352 21184.07 65.10 42861.33 47810.76 2014-12-18 23:04:15.000 352 21184.12 65.07 42861.35 47810.80 2014-12-18 23:04:16.000 352 21184.16 65.10 42861.39 47810.81 2014-12-18 23:04:17.000 352 21184.11 65.14 42861.37 47810.78 2014-12-18 23:04:18.000 352 21184.07 65.16 42861.32 47810.76 2014-12-18 23:04:19.000 352 21184.05 65.17 42861.32 47810.74 2014-12-18 23:04:20.000 352 21184.05 65.19 42861.31 47810.73 2014-12-18 23:04:21.000 352 21184.03 65.19 42861.29 47810.72 2014-12-18 23:04:22.000 352 21184.04 65.18 42861.29 47810.70 2014-12-18 23:04:23.000 352 21184.08 65.17 42861.29 47810.72 2014-12-18 23:04:24.000 352 21184.02 65.16 42861.31 47810.71 2014-12-18 23:04:25.000 352 21183.97 65.19 42861.31 47810.72 2014-12-18 23:04:26.000 352 21183.99 65.19 42861.31 47810.71 2014-12-18 23:04:27.000 352 21184.00 65.21 42861.32 47810.69 2014-12-18 23:04:28.000 352 21184.00 65.18 42861.30 47810.72 2014-12-18 23:04:29.000 352 21184.00 65.19 42861.30 47810.67 2014-12-18 23:04:30.000 352 21183.99 65.20 42861.28 47810.70 2014-12-18 23:04:31.000 352 21183.98 65.21 42861.27 47810.68 2014-12-18 23:04:32.000 352 21183.96 65.23 42861.26 47810.69 2014-12-18 23:04:33.000 352 21183.99 65.26 42861.27 47810.67 2014-12-18 23:04:34.000 352 21184.06 65.26 42861.28 47810.68 2014-12-18 23:04:35.000 352 21184.07 65.28 42861.29 47810.69 2014-12-18 23:04:36.000 352 21184.05 65.26 42861.29 47810.68 2014-12-18 23:04:37.000 352 21184.05 65.25 42861.28 47810.68 2014-12-18 23:04:38.000 352 21184.09 65.25 42861.30 47810.71 2014-12-18 23:04:39.000 352 21184.09 65.23 42861.30 47810.73 2014-12-18 23:04:40.000 352 21184.08 65.24 42861.30 47810.73 2014-12-18 23:04:41.000 352 21184.06 65.24 42861.28 47810.73 2014-12-18 23:04:42.000 352 21184.05 65.24 42861.30 47810.73 2014-12-18 23:04:43.000 352 21184.02 65.27 42861.32 47810.75 2014-12-18 23:04:44.000 352 21184.03 65.29 42861.35 47810.73 2014-12-18 23:04:45.000 352 21184.02 65.30 42861.34 47810.72 2014-12-18 23:04:46.000 352 21184.05 65.31 42861.32 47810.70 2014-12-18 23:04:47.000 352 21184.08 65.33 42861.32 47810.71 2014-12-18 23:04:48.000 352 21184.08 65.33 42861.32 47810.71 2014-12-18 23:04:49.000 352 21184.08 65.34 42861.32 47810.69 2014-12-18 23:04:50.000 352 21184.05 65.32 42861.33 47810.70 2014-12-18 23:04:51.000 352 21184.08 65.33 42861.31 47810.69 2014-12-18 23:04:52.000 352 21184.09 65.31 42861.31 47810.71 2014-12-18 23:04:53.000 352 21184.08 65.35 42861.32 47810.69 2014-12-18 23:04:54.000 352 21184.10 65.35 42861.30 47810.68 2014-12-18 23:04:55.000 352 21184.08 65.37 42861.32 47810.69 2014-12-18 23:04:56.000 352 21184.10 65.34 42861.31 47810.69 2014-12-18 23:04:57.000 352 21184.10 65.34 42861.32 47810.67 2014-12-18 23:04:58.000 352 21184.12 65.34 42861.26 47810.67 2014-12-18 23:04:59.000 352 21184.15 65.34 42861.26 47810.69 2014-12-18 23:05:00.000 352 21184.15 65.32 42861.30 47810.70 2014-12-18 23:05:01.000 352 21184.16 65.34 42861.29 47810.70 2014-12-18 23:05:02.000 352 21184.20 65.32 42861.28 47810.68 2014-12-18 23:05:03.000 352 21184.19 65.30 42861.30 47810.72 2014-12-18 23:05:04.000 352 21184.21 65.29 42861.29 47810.71 2014-12-18 23:05:05.000 352 21184.23 65.31 42861.29 47810.73 2014-12-18 23:05:06.000 352 21184.24 65.32 42861.28 47810.73 2014-12-18 23:05:07.000 352 21184.24 65.29 42861.28 47810.74 2014-12-18 23:05:08.000 352 21184.24 65.27 42861.25 47810.74 2014-12-18 23:05:09.000 352 21184.25 65.28 42861.26 47810.74 2014-12-18 23:05:10.000 352 21184.24 65.28 42861.29 47810.74 2014-12-18 23:05:11.000 352 21184.23 65.27 42861.29 47810.74 2014-12-18 23:05:12.000 352 21184.22 65.28 42861.31 47810.72 2014-12-18 23:05:13.000 352 21184.23 65.31 42861.30 47810.73 2014-12-18 23:05:14.000 352 21184.19 65.29 42861.29 47810.74 2014-12-18 23:05:15.000 352 21184.19 65.25 42861.31 47810.73 2014-12-18 23:05:16.000 352 21184.21 65.24 42861.31 47810.74 2014-12-18 23:05:17.000 352 21184.21 65.25 42861.27 47810.71 2014-12-18 23:05:18.000 352 21184.20 65.27 42861.31 47810.73 2014-12-18 23:05:19.000 352 21184.20 65.29 42861.30 47810.73 2014-12-18 23:05:20.000 352 21184.22 65.27 42861.27 47810.72 2014-12-18 23:05:21.000 352 21184.25 65.25 42861.26 47810.74 2014-12-18 23:05:22.000 352 21184.23 65.25 42861.31 47810.75 2014-12-18 23:05:23.000 352 21184.24 65.25 42861.31 47810.74 2014-12-18 23:05:24.000 352 21184.27 65.24 42861.32 47810.75 2014-12-18 23:05:25.000 352 21184.23 65.31 42861.31 47810.77 2014-12-18 23:05:26.000 352 21184.21 65.37 42861.27 47810.74 2014-12-18 23:05:27.000 352 21184.21 65.38 42861.24 47810.68 2014-12-18 23:05:28.000 352 21184.20 65.38 42861.24 47810.68 2014-12-18 23:05:29.000 352 21184.16 65.38 42861.22 47810.62 2014-12-18 23:05:30.000 352 21184.17 65.39 42861.21 47810.64 2014-12-18 23:05:31.000 352 21184.15 65.39 42861.11 47810.60 2014-12-18 23:05:32.000 352 21184.16 65.41 42861.13 47810.59 2014-12-18 23:05:33.000 352 21184.16 65.37 42861.11 47810.61 2014-12-18 23:05:34.000 352 21184.16 65.34 42861.09 47810.59 2014-12-18 23:05:35.000 352 21184.15 65.35 42861.11 47810.58 2014-12-18 23:05:36.000 352 21184.12 65.34 42861.11 47810.57 2014-12-18 23:05:37.000 352 21184.12 65.34 42861.10 47810.59 2014-12-18 23:05:38.000 352 21184.10 65.37 42861.10 47810.57 2014-12-18 23:05:39.000 352 21184.04 65.40 42861.10 47810.56 2014-12-18 23:05:40.000 352 21184.02 65.40 42861.10 47810.54 2014-12-18 23:05:41.000 352 21184.01 65.37 42861.07 47810.53 2014-12-18 23:05:42.000 352 21184.03 65.33 42861.09 47810.49 2014-12-18 23:05:43.000 352 21184.06 65.27 42861.08 47810.51 2014-12-18 23:05:44.000 352 21184.07 65.23 42861.08 47810.54 2014-12-18 23:05:45.000 352 21184.08 65.24 42861.08 47810.57 2014-12-18 23:05:46.000 352 21184.08 65.22 42861.15 47810.61 2014-12-18 23:05:47.000 352 21184.08 65.23 42861.18 47810.63 2014-12-18 23:05:48.000 352 21184.07 65.23 42861.18 47810.65 2014-12-18 23:05:49.000 352 21184.06 65.23 42861.19 47810.63 2014-12-18 23:05:50.000 352 21184.07 65.23 42861.19 47810.65 2014-12-18 23:05:51.000 352 21184.11 65.19 42861.15 47810.62 2014-12-18 23:05:52.000 352 21184.12 65.19 42861.20 47810.65 2014-12-18 23:05:53.000 352 21184.12 65.21 42861.19 47810.64 2014-12-18 23:05:54.000 352 21184.09 65.20 42861.17 47810.66 2014-12-18 23:05:55.000 352 21184.11 65.19 42861.18 47810.66 2014-12-18 23:05:56.000 352 21184.11 65.17 42861.24 47810.69 2014-12-18 23:05:57.000 352 21184.11 65.17 42861.24 47810.67 2014-12-18 23:05:58.000 352 21184.12 65.18 42861.23 47810.70 2014-12-18 23:05:59.000 352 21184.13 65.18 42861.25 47810.69 2014-12-18 23:06:00.000 352 21184.13 65.15 42861.23 47810.67 2014-12-18 23:06:01.000 352 21184.12 65.17 42861.24 47810.69 2014-12-18 23:06:02.000 352 21184.12 65.18 42861.21 47810.67 2014-12-18 23:06:03.000 352 21184.12 65.18 42861.20 47810.67 2014-12-18 23:06:04.000 352 21184.13 65.17 42861.22 47810.69 2014-12-18 23:06:05.000 352 21184.15 65.16 42861.21 47810.68 2014-12-18 23:06:06.000 352 21184.12 65.16 42861.22 47810.68 2014-12-18 23:06:07.000 352 21184.13 65.18 42861.21 47810.70 2014-12-18 23:06:08.000 352 21184.12 65.16 42861.22 47810.69 2014-12-18 23:06:09.000 352 21184.10 65.14 42861.20 47810.67 2014-12-18 23:06:10.000 352 21184.06 65.13 42861.24 47810.68 2014-12-18 23:06:11.000 352 21184.10 65.12 42861.21 47810.67 2014-12-18 23:06:12.000 352 21184.07 65.13 42861.20 47810.65 2014-12-18 23:06:13.000 352 21184.09 65.12 42861.18 47810.66 2014-12-18 23:06:14.000 352 21184.10 65.10 42861.19 47810.64 2014-12-18 23:06:15.000 352 21184.08 65.08 42861.19 47810.64 2014-12-18 23:06:16.000 352 21184.08 65.10 42861.18 47810.61 2014-12-18 23:06:17.000 352 21184.09 65.09 42861.19 47810.61 2014-12-18 23:06:18.000 352 21184.08 65.05 42861.16 47810.58 2014-12-18 23:06:19.000 352 21184.06 65.02 42861.14 47810.60 2014-12-18 23:06:20.000 352 21184.04 65.02 42861.15 47810.60 2014-12-18 23:06:21.000 352 21184.07 64.99 42861.12 47810.60 2014-12-18 23:06:22.000 352 21184.05 64.98 42861.14 47810.59 2014-12-18 23:06:23.000 352 21184.08 64.94 42861.16 47810.57 2014-12-18 23:06:24.000 352 21184.11 64.93 42861.14 47810.58 2014-12-18 23:06:25.000 352 21184.09 64.91 42861.15 47810.57 2014-12-18 23:06:26.000 352 21184.09 64.89 42861.13 47810.57 2014-12-18 23:06:27.000 352 21184.09 64.86 42861.15 47810.59 2014-12-18 23:06:28.000 352 21184.06 64.86 42861.16 47810.59 2014-12-18 23:06:29.000 352 21184.02 64.86 42861.17 47810.56 2014-12-18 23:06:30.000 352 21184.02 64.83 42861.16 47810.58 2014-12-18 23:06:31.000 352 21184.06 64.82 42861.18 47810.58 2014-12-18 23:06:32.000 352 21184.03 64.79 42861.20 47810.58 2014-12-18 23:06:33.000 352 21184.04 64.80 42861.21 47810.63 2014-12-18 23:06:34.000 352 21184.04 64.81 42861.26 47810.64 2014-12-18 23:06:35.000 352 21183.99 64.81 42861.23 47810.64 2014-12-18 23:06:36.000 352 21184.02 64.80 42861.25 47810.64 2014-12-18 23:06:37.000 352 21183.98 64.81 42861.23 47810.64 2014-12-18 23:06:38.000 352 21184.02 64.83 42861.22 47810.64 2014-12-18 23:06:39.000 352 21183.99 64.83 42861.24 47810.64 2014-12-18 23:06:40.000 352 21183.98 64.83 42861.23 47810.63 2014-12-18 23:06:41.000 352 21184.01 64.85 42861.24 47810.64 2014-12-18 23:06:42.000 352 21184.02 64.88 42861.21 47810.64 2014-12-18 23:06:43.000 352 21184.00 64.89 42861.20 47810.61 2014-12-18 23:06:44.000 352 21183.99 64.91 42861.19 47810.63 2014-12-18 23:06:45.000 352 21184.00 64.91 42861.18 47810.61 2014-12-18 23:06:46.000 352 21183.97 64.93 42861.21 47810.62 2014-12-18 23:06:47.000 352 21183.97 64.96 42861.19 47810.59 2014-12-18 23:06:48.000 352 21183.96 64.98 42861.19 47810.61 2014-12-18 23:06:49.000 352 21183.96 64.96 42861.17 47810.60 2014-12-18 23:06:50.000 352 21183.96 64.97 42861.17 47810.59 2014-12-18 23:06:51.000 352 21183.98 64.99 42861.18 47810.59 2014-12-18 23:06:52.000 352 21184.00 64.98 42861.17 47810.60 2014-12-18 23:06:53.000 352 21183.99 65.00 42861.16 47810.58 2014-12-18 23:06:54.000 352 21183.98 64.99 42861.17 47810.59 2014-12-18 23:06:55.000 352 21183.96 64.99 42861.17 47810.55 2014-12-18 23:06:56.000 352 21183.96 65.00 42861.19 47810.58 2014-12-18 23:06:57.000 352 21183.94 65.01 42861.21 47810.58 2014-12-18 23:06:58.000 352 21183.94 65.02 42861.18 47810.56 2014-12-18 23:06:59.000 352 21183.93 65.03 42861.17 47810.57 2014-12-18 23:07:00.000 352 21183.95 65.04 42861.15 47810.57 2014-12-18 23:07:01.000 352 21183.91 65.04 42861.13 47810.54 2014-12-18 23:07:02.000 352 21183.88 65.04 42861.18 47810.55 2014-12-18 23:07:03.000 352 21183.90 65.05 42861.17 47810.53 2014-12-18 23:07:04.000 352 21183.91 65.05 42861.15 47810.52 2014-12-18 23:07:05.000 352 21183.92 65.03 42861.15 47810.54 2014-12-18 23:07:06.000 352 21183.91 65.00 42861.12 47810.52 2014-12-18 23:07:07.000 352 21183.92 64.98 42861.14 47810.54 2014-12-18 23:07:08.000 352 21183.92 64.99 42861.13 47810.52 2014-12-18 23:07:09.000 352 21183.92 65.01 42861.14 47810.53 2014-12-18 23:07:10.000 352 21183.91 65.03 42861.14 47810.53 2014-12-18 23:07:11.000 352 21183.90 65.02 42861.12 47810.52 2014-12-18 23:07:12.000 352 21183.90 65.03 42861.09 47810.52 2014-12-18 23:07:13.000 352 21183.93 65.06 42861.10 47810.52 2014-12-18 23:07:14.000 352 21183.90 65.11 42861.09 47810.49 2014-12-18 23:07:15.000 352 21183.91 65.11 42861.11 47810.47 2014-12-18 23:07:16.000 352 21183.91 65.12 42861.07 47810.45 2014-12-18 23:07:17.000 352 21183.88 65.16 42861.04 47810.43 2014-12-18 23:07:18.000 352 21183.89 65.17 42861.04 47810.43 2014-12-18 23:07:19.000 352 21183.90 65.16 42861.03 47810.45 2014-12-18 23:07:20.000 352 21183.92 65.18 42861.02 47810.39 2014-12-18 23:07:21.000 352 21183.94 65.19 42860.99 47810.42 2014-12-18 23:07:22.000 352 21183.94 65.17 42861.00 47810.40 2014-12-18 23:07:23.000 352 21183.95 65.20 42860.97 47810.40 2014-12-18 23:07:24.000 352 21183.93 65.22 42860.98 47810.40 2014-12-18 23:07:25.000 352 21183.92 65.22 42860.97 47810.39 2014-12-18 23:07:26.000 352 21183.89 65.22 42860.98 47810.38 2014-12-18 23:07:27.000 352 21183.88 65.22 42860.95 47810.37 2014-12-18 23:07:28.000 352 21183.88 65.22 42860.94 47810.38 2014-12-18 23:07:29.000 352 21183.84 65.23 42860.95 47810.35 2014-12-18 23:07:30.000 352 21183.82 65.28 42860.94 47810.34 2014-12-18 23:07:31.000 352 21183.82 65.31 42860.89 47810.30 2014-12-18 23:07:32.000 352 21183.80 65.31 42860.87 47810.31 2014-12-18 23:07:33.000 352 21183.77 65.32 42860.85 47810.28 2014-12-18 23:07:34.000 352 21183.76 65.32 42860.86 47810.24 2014-12-18 23:07:35.000 352 21183.79 65.27 42860.86 47810.22 2014-12-18 23:07:36.000 352 21183.80 65.27 42860.86 47810.24 2014-12-18 23:07:37.000 352 21183.80 65.27 42860.88 47810.26 2014-12-18 23:07:38.000 352 21183.81 65.24 42860.91 47810.26 2014-12-18 23:07:39.000 352 21183.83 65.20 42860.95 47810.29 2014-12-18 23:07:40.000 352 21183.80 65.19 42860.97 47810.30 2014-12-18 23:07:41.000 352 21183.81 65.18 42860.95 47810.32 2014-12-18 23:07:42.000 352 21183.82 65.18 42860.96 47810.31 2014-12-18 23:07:43.000 352 21183.85 65.14 42860.97 47810.32 2014-12-18 23:07:44.000 352 21183.83 65.16 42860.99 47810.35 2014-12-18 23:07:45.000 352 21183.81 65.18 42861.00 47810.34 2014-12-18 23:07:46.000 352 21183.84 65.16 42861.00 47810.36 2014-12-18 23:07:47.000 352 21183.82 65.17 42860.99 47810.35 2014-12-18 23:07:48.000 352 21183.80 65.18 42860.98 47810.36 2014-12-18 23:07:49.000 352 21183.79 65.17 42860.99 47810.37 2014-12-18 23:07:50.000 352 21183.78 65.16 42860.98 47810.34 2014-12-18 23:07:51.000 352 21183.78 65.15 42860.99 47810.36 2014-12-18 23:07:52.000 352 21183.77 65.15 42861.03 47810.34 2014-12-18 23:07:53.000 352 21183.71 65.17 42861.02 47810.37 2014-12-18 23:07:54.000 352 21183.75 65.17 42861.04 47810.34 2014-12-18 23:07:55.000 352 21183.74 65.17 42861.03 47810.35 2014-12-18 23:07:56.000 352 21183.72 65.18 42861.07 47810.35 2014-12-18 23:07:57.000 352 21183.71 65.16 42861.05 47810.34 2014-12-18 23:07:58.000 352 21183.70 65.15 42861.06 47810.36 2014-12-18 23:07:59.000 352 21183.68 65.16 42861.05 47810.33 2014-12-18 23:08:00.000 352 21183.66 65.15 42861.05 47810.34 2014-12-18 23:08:01.000 352 21183.67 65.14 42861.03 47810.35 2014-12-18 23:08:02.000 352 21183.64 65.16 42861.05 47810.33 2014-12-18 23:08:03.000 352 21183.61 65.15 42861.03 47810.31 2014-12-18 23:08:04.000 352 21183.59 65.15 42861.02 47810.34 2014-12-18 23:08:05.000 352 21183.58 65.16 42861.01 47810.29 2014-12-18 23:08:06.000 352 21183.57 65.17 42861.00 47810.26 2014-12-18 23:08:07.000 352 21183.55 65.20 42861.01 47810.26 2014-12-18 23:08:08.000 352 21183.54 65.18 42860.97 47810.21 2014-12-18 23:08:09.000 352 21183.55 65.21 42860.96 47810.21 2014-12-18 23:08:10.000 352 21183.50 65.18 42860.95 47810.20 2014-12-18 23:08:11.000 352 21183.48 65.15 42860.92 47810.18 2014-12-18 23:08:12.000 352 21183.51 65.14 42860.97 47810.17 2014-12-18 23:08:13.000 352 21183.45 65.15 42860.98 47810.20 2014-12-18 23:08:14.000 352 21183.44 65.15 42860.95 47810.18 2014-12-18 23:08:15.000 352 21183.43 65.16 42860.95 47810.16 2014-12-18 23:08:16.000 352 21183.42 65.15 42860.97 47810.16 2014-12-18 23:08:17.000 352 21183.39 65.17 42860.96 47810.16 2014-12-18 23:08:18.000 352 21183.39 65.18 42860.95 47810.13 2014-12-18 23:08:19.000 352 21183.40 65.17 42860.94 47810.13 2014-12-18 23:08:20.000 352 21183.44 65.15 42860.98 47810.16 2014-12-18 23:08:21.000 352 21183.47 65.13 42861.01 47810.17 2014-12-18 23:08:22.000 352 21183.47 65.11 42860.97 47810.20 2014-12-18 23:08:23.000 352 21183.47 65.07 42860.97 47810.20 2014-12-18 23:08:24.000 352 21183.46 65.07 42860.99 47810.20 2014-12-18 23:08:25.000 352 21183.46 65.02 42860.99 47810.23 2014-12-18 23:08:26.000 352 21183.48 65.00 42860.96 47810.22 2014-12-18 23:08:27.000 352 21183.44 65.01 42860.97 47810.23 2014-12-18 23:08:28.000 352 21183.38 65.04 42860.93 47810.17 2014-12-18 23:08:29.000 352 21183.36 65.10 42860.92 47810.13 2014-12-18 23:08:30.000 352 21183.39 65.16 42860.92 47810.07 2014-12-18 23:08:31.000 352 21183.45 65.20 42860.99 47810.11 2014-12-18 23:08:32.000 352 21183.49 65.19 42861.00 47810.18 2014-12-18 23:08:33.000 352 21183.52 65.15 42861.00 47810.21 2014-12-18 23:08:34.000 352 21183.54 65.09 42861.01 47810.25 2014-12-18 23:08:35.000 352 21183.49 65.08 42861.03 47810.25 2014-12-18 23:08:36.000 352 21183.48 65.07 42861.04 47810.26 2014-12-18 23:08:37.000 352 21183.47 65.02 42861.03 47810.28 2014-12-18 23:08:38.000 352 21183.46 65.01 42861.01 47810.26 2014-12-18 23:08:39.000 352 21183.43 65.03 42861.01 47810.29 2014-12-18 23:08:40.000 352 21183.45 65.02 42861.05 47810.27 2014-12-18 23:08:41.000 352 21183.45 65.05 42861.05 47810.30 2014-12-18 23:08:42.000 352 21183.43 65.06 42861.09 47810.25 2014-12-18 23:08:43.000 352 21183.43 65.10 42861.06 47810.27 2014-12-18 23:08:44.000 352 21183.41 65.13 42861.04 47810.24 2014-12-18 23:08:45.000 352 21183.37 65.17 42861.01 47810.25 2014-12-18 23:08:46.000 352 21183.44 65.20 42861.01 47810.20 2014-12-18 23:08:47.000 352 21183.46 65.22 42860.98 47810.19 2014-12-18 23:08:48.000 352 21183.45 65.18 42860.98 47810.20 2014-12-18 23:08:49.000 352 21183.45 65.14 42860.97 47810.20 2014-12-18 23:08:50.000 352 21183.43 65.14 42860.98 47810.19 2014-12-18 23:08:51.000 352 21183.41 65.12 42861.00 47810.19 2014-12-18 23:08:52.000 352 21183.42 65.12 42861.01 47810.20 2014-12-18 23:08:53.000 352 21183.44 65.12 42860.99 47810.17 2014-12-18 23:08:54.000 352 21183.43 65.12 42861.01 47810.19 2014-12-18 23:08:55.000 352 21183.41 65.11 42861.05 47810.18 2014-12-18 23:08:56.000 352 21183.39 65.06 42861.09 47810.17 2014-12-18 23:08:57.000 352 21183.40 65.03 42861.07 47810.18 2014-12-18 23:08:58.000 352 21183.39 65.02 42861.03 47810.19 2014-12-18 23:08:59.000 352 21183.39 65.00 42861.02 47810.20 2014-12-18 23:09:00.000 352 21183.40 64.95 42861.06 47810.21 2014-12-18 23:09:01.000 352 21183.43 64.91 42861.10 47810.26 2014-12-18 23:09:02.000 352 21183.41 64.87 42861.12 47810.27 2014-12-18 23:09:03.000 352 21183.41 64.86 42861.15 47810.30 2014-12-18 23:09:04.000 352 21183.41 64.86 42861.17 47810.31 2014-12-18 23:09:05.000 352 21183.42 64.87 42861.15 47810.31 2014-12-18 23:09:06.000 352 21183.39 64.90 42861.16 47810.33 2014-12-18 23:09:07.000 352 21183.39 64.89 42861.14 47810.32 2014-12-18 23:09:08.000 352 21183.41 64.84 42861.16 47810.32 2014-12-18 23:09:09.000 352 21183.40 64.82 42861.17 47810.32 2014-12-18 23:09:10.000 352 21183.39 64.82 42861.19 47810.33 2014-12-18 23:09:11.000 352 21183.42 64.81 42861.18 47810.33 2014-12-18 23:09:12.000 352 21183.40 64.78 42861.15 47810.35 2014-12-18 23:09:13.000 352 21183.40 64.75 42861.17 47810.33 2014-12-18 23:09:14.000 352 21183.41 64.69 42861.19 47810.37 2014-12-18 23:09:15.000 352 21183.42 64.69 42861.21 47810.36 2014-12-18 23:09:16.000 352 21183.44 64.70 42861.19 47810.38 2014-12-18 23:09:17.000 352 21183.45 64.69 42861.20 47810.39 2014-12-18 23:09:18.000 352 21183.48 64.69 42861.18 47810.39 2014-12-18 23:09:19.000 352 21183.49 64.69 42861.22 47810.40 2014-12-18 23:09:20.000 352 21183.47 64.70 42861.20 47810.42 2014-12-18 23:09:21.000 352 21183.49 64.70 42861.19 47810.39 2014-12-18 23:09:22.000 352 21183.51 64.69 42861.21 47810.41 2014-12-18 23:09:23.000 352 21183.50 64.67 42861.22 47810.40 2014-12-18 23:09:24.000 352 21183.51 64.63 42861.21 47810.42 2014-12-18 23:09:25.000 352 21183.52 64.62 42861.23 47810.43 2014-12-18 23:09:26.000 352 21183.51 64.61 42861.25 47810.44 2014-12-18 23:09:27.000 352 21183.52 64.61 42861.26 47810.44 2014-12-18 23:09:28.000 352 21183.55 64.60 42861.23 47810.44 2014-12-18 23:09:29.000 352 21183.54 64.63 42861.21 47810.46 2014-12-18 23:09:30.000 352 21183.57 64.66 42861.22 47810.46 2014-12-18 23:09:31.000 352 21183.55 64.67 42861.19 47810.44 2014-12-18 23:09:32.000 352 21183.51 64.70 42861.18 47810.44 2014-12-18 23:09:33.000 352 21183.51 64.72 42861.21 47810.43 2014-12-18 23:09:34.000 352 21183.50 64.73 42861.18 47810.40 2014-12-18 23:09:35.000 352 21183.52 64.71 42861.17 47810.36 2014-12-18 23:09:36.000 352 21183.51 64.73 42861.19 47810.34 2014-12-18 23:09:37.000 352 21183.51 64.70 42861.15 47810.37 2014-12-18 23:09:38.000 352 21183.50 64.69 42861.15 47810.33 2014-12-18 23:09:39.000 352 21183.51 64.66 42861.15 47810.34 2014-12-18 23:09:40.000 352 21183.50 64.64 42861.17 47810.33 2014-12-18 23:09:41.000 352 21183.47 64.64 42861.15 47810.35 2014-12-18 23:09:42.000 352 21183.46 64.65 42861.17 47810.35 2014-12-18 23:09:43.000 352 21183.41 64.68 42861.14 47810.33 2014-12-18 23:09:44.000 352 21183.37 64.69 42861.12 47810.28 2014-12-18 23:09:45.000 352 21183.33 64.67 42861.09 47810.28 2014-12-18 23:09:46.000 352 21183.31 64.69 42861.12 47810.25 2014-12-18 23:09:47.000 352 21183.31 64.69 42861.12 47810.24 2014-12-18 23:09:48.000 352 21183.30 64.67 42861.10 47810.21 2014-12-18 23:09:49.000 352 21183.27 64.66 42861.11 47810.22 2014-12-18 23:09:50.000 352 21183.27 64.65 42861.13 47810.22 2014-12-18 23:09:51.000 352 21183.27 64.64 42861.14 47810.22 2014-12-18 23:09:52.000 352 21183.26 64.63 42861.13 47810.23 2014-12-18 23:09:53.000 352 21183.23 64.61 42861.17 47810.23 2014-12-18 23:09:54.000 352 21183.24 64.60 42861.14 47810.21 2014-12-18 23:09:55.000 352 21183.25 64.59 42861.14 47810.21 2014-12-18 23:09:56.000 352 21183.27 64.55 42861.16 47810.22 2014-12-18 23:09:57.000 352 21183.27 64.51 42861.15 47810.22 2014-12-18 23:09:58.000 352 21183.28 64.47 42861.17 47810.23 2014-12-18 23:09:59.000 352 21183.29 64.44 42861.19 47810.27 2014-12-18 23:10:00.000 352 21183.33 64.46 42861.20 47810.28 2014-12-18 23:10:01.000 352 21183.35 64.42 42861.21 47810.29 2014-12-18 23:10:02.000 352 21183.37 64.40 42861.24 47810.31 2014-12-18 23:10:03.000 352 21183.36 64.42 42861.19 47810.35 2014-12-18 23:10:04.000 352 21183.36 64.43 42861.22 47810.36 2014-12-18 23:10:05.000 352 21183.34 64.43 42861.22 47810.34 2014-12-18 23:10:06.000 352 21183.33 64.45 42861.21 47810.34 2014-12-18 23:10:07.000 352 21183.35 64.45 42861.20 47810.34 2014-12-18 23:10:08.000 352 21183.35 64.45 42861.20 47810.31 2014-12-18 23:10:09.000 352 21183.36 64.44 42861.21 47810.33 2014-12-18 23:10:10.000 352 21183.37 64.43 42861.18 47810.33 2014-12-18 23:10:11.000 352 21183.37 64.44 42861.19 47810.31 2014-12-18 23:10:12.000 352 21183.37 64.43 42861.21 47810.35 2014-12-18 23:10:13.000 352 21183.38 64.46 42861.22 47810.34 2014-12-18 23:10:14.000 352 21183.38 64.48 42861.19 47810.33 2014-12-18 23:10:15.000 352 21183.39 64.48 42861.19 47810.34 2014-12-18 23:10:16.000 352 21183.40 64.48 42861.20 47810.36 2014-12-18 23:10:17.000 352 21183.41 64.46 42861.20 47810.36 2014-12-18 23:10:18.000 352 21183.41 64.47 42861.17 47810.35 2014-12-18 23:10:19.000 352 21183.41 64.46 42861.18 47810.32 2014-12-18 23:10:20.000 352 21183.47 64.41 42861.18 47810.34 2014-12-18 23:10:21.000 352 21183.50 64.32 42861.20 47810.34 2014-12-18 23:10:22.000 352 21183.51 64.29 42861.26 47810.39 2014-12-18 23:10:23.000 352 21183.56 64.28 42861.27 47810.46 2014-12-18 23:10:24.000 352 21183.61 64.25 42861.27 47810.50 2014-12-18 23:10:25.000 352 21183.64 64.23 42861.32 47810.53 2014-12-18 23:10:26.000 352 21183.65 64.23 42861.35 47810.55 2014-12-18 23:10:27.000 352 21183.64 64.24 42861.34 47810.58 2014-12-18 23:10:28.000 352 21183.66 64.27 42861.33 47810.59 2014-12-18 23:10:29.000 352 21183.67 64.27 42861.32 47810.58 2014-12-18 23:10:30.000 352 21183.66 64.28 42861.34 47810.61 2014-12-18 23:10:31.000 352 21183.65 64.28 42861.36 47810.58 2014-12-18 23:10:32.000 352 21183.66 64.28 42861.35 47810.59 2014-12-18 23:10:33.000 352 21183.68 64.28 42861.31 47810.58 2014-12-18 23:10:34.000 352 21183.65 64.28 42861.31 47810.58 2014-12-18 23:10:35.000 352 21183.65 64.27 42861.34 47810.60 2014-12-18 23:10:36.000 352 21183.69 64.26 42861.35 47810.60 2014-12-18 23:10:37.000 352 21183.69 64.28 42861.32 47810.62 2014-12-18 23:10:38.000 352 21183.69 64.26 42861.32 47810.64 2014-12-18 23:10:39.000 352 21183.70 64.29 42861.35 47810.63 2014-12-18 23:10:40.000 352 21183.71 64.29 42861.34 47810.62 2014-12-18 23:10:41.000 352 21183.70 64.28 42861.33 47810.63 2014-12-18 23:10:42.000 352 21183.70 64.28 42861.33 47810.62 2014-12-18 23:10:43.000 352 21183.72 64.26 42861.36 47810.62 2014-12-18 23:10:44.000 352 21183.69 64.27 42861.37 47810.61 2014-12-18 23:10:45.000 352 21183.66 64.25 42861.39 47810.63 2014-12-18 23:10:46.000 352 21183.66 64.23 42861.39 47810.62 2014-12-18 23:10:47.000 352 21183.67 64.20 42861.39 47810.61 2014-12-18 23:10:48.000 352 21183.67 64.19 42861.41 47810.63 2014-12-18 23:10:49.000 352 21183.66 64.20 42861.42 47810.62 2014-12-18 23:10:50.000 352 21183.65 64.20 42861.39 47810.64 2014-12-18 23:10:51.000 352 21183.69 64.19 42861.40 47810.65 2014-12-18 23:10:52.000 352 21183.68 64.18 42861.38 47810.64 2014-12-18 23:10:53.000 352 21183.67 64.18 42861.40 47810.66 2014-12-18 23:10:54.000 352 21183.65 64.19 42861.40 47810.66 2014-12-18 23:10:55.000 352 21183.66 64.18 42861.45 47810.67 2014-12-18 23:10:56.000 352 21183.65 64.16 42861.45 47810.69 2014-12-18 23:10:57.000 352 21183.67 64.17 42861.42 47810.69 2014-12-18 23:10:58.000 352 21183.67 64.18 42861.43 47810.70 2014-12-18 23:10:59.000 352 21183.68 64.18 42861.44 47810.69 2014-12-18 23:11:00.000 352 21183.66 64.18 42861.44 47810.69 2014-12-18 23:11:01.000 352 21183.69 64.18 42861.44 47810.69 2014-12-18 23:11:02.000 352 21183.70 64.20 42861.44 47810.68 2014-12-18 23:11:03.000 352 21183.70 64.22 42861.45 47810.69 2014-12-18 23:11:04.000 352 21183.69 64.24 42861.44 47810.69 2014-12-18 23:11:05.000 352 21183.68 64.26 42861.47 47810.69 2014-12-18 23:11:06.000 352 21183.70 64.27 42861.47 47810.69 2014-12-18 23:11:07.000 352 21183.70 64.28 42861.44 47810.70 2014-12-18 23:11:08.000 352 21183.71 64.28 42861.46 47810.69 2014-12-18 23:11:09.000 352 21183.70 64.26 42861.42 47810.69 2014-12-18 23:11:10.000 352 21183.67 64.26 42861.44 47810.68 2014-12-18 23:11:11.000 352 21183.70 64.25 42861.44 47810.69 2014-12-18 23:11:12.000 352 21183.71 64.25 42861.41 47810.67 2014-12-18 23:11:13.000 352 21183.66 64.24 42861.42 47810.65 2014-12-18 23:11:14.000 352 21183.64 64.23 42861.41 47810.65 2014-12-18 23:11:15.000 352 21183.60 64.25 42861.41 47810.62 2014-12-18 23:11:16.000 352 21183.59 64.24 42861.38 47810.61 2014-12-18 23:11:17.000 352 21183.60 64.24 42861.37 47810.59 2014-12-18 23:11:18.000 352 21183.61 64.23 42861.37 47810.56 2014-12-18 23:11:19.000 352 21183.61 64.23 42861.35 47810.57 2014-12-18 23:11:20.000 352 21183.61 64.21 42861.33 47810.55 2014-12-18 23:11:21.000 352 21183.60 64.20 42861.33 47810.54 2014-12-18 23:11:22.000 352 21183.59 64.18 42861.35 47810.55 2014-12-18 23:11:23.000 352 21183.57 64.14 42861.34 47810.55 2014-12-18 23:11:24.000 352 21183.58 64.10 42861.36 47810.56 2014-12-18 23:11:25.000 352 21183.55 64.08 42861.37 47810.53 2014-12-18 23:11:26.000 352 21183.53 64.07 42861.33 47810.56 2014-12-18 23:11:27.000 352 21183.53 64.07 42861.34 47810.53 2014-12-18 23:11:28.000 352 21183.52 64.07 42861.36 47810.53 2014-12-18 23:11:29.000 352 21183.51 64.05 42861.34 47810.52 2014-12-18 23:11:30.000 352 21183.50 64.05 42861.32 47810.49 2014-12-18 23:11:31.000 352 21183.48 64.04 42861.32 47810.50 2014-12-18 23:11:32.000 352 21183.46 64.02 42861.31 47810.48 2014-12-18 23:11:33.000 352 21183.47 64.01 42861.30 47810.47 2014-12-18 23:11:34.000 352 21183.46 64.05 42861.29 47810.43 2014-12-18 23:11:35.000 352 21183.44 64.04 42861.27 47810.43 2014-12-18 23:11:36.000 352 21183.43 64.05 42861.27 47810.41 2014-12-18 23:11:37.000 352 21183.45 64.02 42861.29 47810.42 2014-12-18 23:11:38.000 352 21183.45 64.03 42861.31 47810.46 2014-12-18 23:11:39.000 352 21183.50 64.01 42861.27 47810.43 2014-12-18 23:11:40.000 352 21183.49 64.02 42861.27 47810.45 2014-12-18 23:11:41.000 352 21183.49 64.00 42861.27 47810.46 2014-12-18 23:11:42.000 352 21183.49 64.00 42861.26 47810.44 2014-12-18 23:11:43.000 352 21183.54 64.01 42861.23 47810.46 2014-12-18 23:11:44.000 352 21183.54 64.03 42861.25 47810.46 2014-12-18 23:11:45.000 352 21183.53 64.05 42861.25 47810.46 2014-12-18 23:11:46.000 352 21183.52 64.04 42861.26 47810.46 2014-12-18 23:11:47.000 352 21183.50 64.04 42861.24 47810.46 2014-12-18 23:11:48.000 352 21183.49 64.03 42861.21 47810.43 2014-12-18 23:11:49.000 352 21183.53 64.01 42861.20 47810.42 2014-12-18 23:11:50.000 352 21183.52 64.01 42861.23 47810.43 2014-12-18 23:11:51.000 352 21183.55 63.99 42861.28 47810.43 2014-12-18 23:11:52.000 352 21183.63 63.93 42861.32 47810.47 2014-12-18 23:11:53.000 352 21183.71 63.89 42861.35 47810.55 2014-12-18 23:11:54.000 352 21183.79 63.86 42861.41 47810.61 2014-12-18 23:11:55.000 352 21183.81 63.86 42861.41 47810.67 2014-12-18 23:11:56.000 352 21183.79 63.86 42861.41 47810.70 2014-12-18 23:11:57.000 352 21183.80 63.85 42861.38 47810.71 2014-12-18 23:11:58.000 352 21183.78 63.89 42861.38 47810.73 2014-12-18 23:11:59.000 352 21183.78 63.89 42861.37 47810.69 2014-12-18 23:12:00.000 352 21183.76 63.90 42861.32 47810.66 2014-12-18 23:12:01.000 352 21183.77 63.89 42861.30 47810.66 2014-12-18 23:12:02.000 352 21183.82 63.89 42861.30 47810.62 2014-12-18 23:12:03.000 352 21183.85 63.88 42861.28 47810.64 2014-12-18 23:12:04.000 352 21183.90 63.87 42861.29 47810.63 2014-12-18 23:12:05.000 352 21183.93 63.86 42861.27 47810.66 2014-12-18 23:12:06.000 352 21183.94 63.83 42861.28 47810.69 2014-12-18 23:12:07.000 352 21183.95 63.78 42861.27 47810.66 2014-12-18 23:12:08.000 352 21184.00 63.75 42861.28 47810.70 2014-12-18 23:12:09.000 352 21184.02 63.76 42861.30 47810.72 2014-12-18 23:12:10.000 352 21184.00 63.75 42861.32 47810.71 2014-12-18 23:12:11.000 352 21184.02 63.71 42861.34 47810.73 2014-12-18 23:12:12.000 352 21184.04 63.69 42861.34 47810.74 2014-12-18 23:12:13.000 352 21184.06 63.69 42861.35 47810.77 2014-12-18 23:12:14.000 352 21184.04 63.69 42861.35 47810.77 2014-12-18 23:12:15.000 352 21183.99 63.70 42861.39 47810.77 2014-12-18 23:12:16.000 352 21183.97 63.70 42861.36 47810.76 2014-12-18 23:12:17.000 352 21183.95 63.72 42861.32 47810.75 2014-12-18 23:12:18.000 352 21183.91 63.74 42861.29 47810.69 2014-12-18 23:12:19.000 352 21183.87 63.75 42861.30 47810.68 2014-12-18 23:12:20.000 352 21183.91 63.71 42861.29 47810.67 2014-12-18 23:12:21.000 352 21183.94 63.69 42861.27 47810.66 2014-12-18 23:12:22.000 352 21183.93 63.67 42861.29 47810.68 2014-12-18 23:12:23.000 352 21183.92 63.72 42861.28 47810.68 2014-12-18 23:12:24.000 352 21183.87 63.77 42861.26 47810.66 2014-12-18 23:12:25.000 352 21183.81 63.80 42861.24 47810.60 2014-12-18 23:12:26.000 352 21183.78 63.82 42861.21 47810.56 2014-12-18 23:12:27.000 352 21183.77 63.82 42861.19 47810.52 2014-12-18 23:12:28.000 352 21183.73 63.83 42861.18 47810.47 2014-12-18 23:12:29.000 352 21183.73 63.87 42861.18 47810.47 2014-12-18 23:12:30.000 352 21183.74 63.88 42861.16 47810.45 2014-12-18 23:12:31.000 352 21183.71 63.87 42861.13 47810.46 2014-12-18 23:12:32.000 352 21183.69 63.88 42861.11 47810.41 2014-12-18 23:12:33.000 352 21183.70 63.91 42861.07 47810.41 2014-12-18 23:12:34.000 352 21183.72 63.93 42861.07 47810.37 2014-12-18 23:12:35.000 352 21183.72 63.94 42861.06 47810.37 2014-12-18 23:12:36.000 352 21183.70 63.94 42861.06 47810.37 2014-12-18 23:12:37.000 352 21183.72 63.95 42861.08 47810.36 2014-12-18 23:12:38.000 352 21183.75 63.94 42861.08 47810.37 2014-12-18 23:12:39.000 352 21183.71 63.95 42861.05 47810.36 2014-12-18 23:12:40.000 352 21183.68 63.96 42861.09 47810.33 2014-12-18 23:12:41.000 352 21183.65 63.95 42861.07 47810.33 2014-12-18 23:12:42.000 352 21183.61 63.95 42861.05 47810.33 2014-12-18 23:12:43.000 352 21183.58 63.98 42861.06 47810.30 2014-12-18 23:12:44.000 352 21183.58 64.02 42861.02 47810.28 2014-12-18 23:12:45.000 352 21183.57 64.03 42861.00 47810.26 2014-12-18 23:12:46.000 352 21183.60 63.97 42861.02 47810.27 2014-12-18 23:12:47.000 352 21183.62 63.92 42861.06 47810.27 2014-12-18 23:12:48.000 352 21183.64 63.89 42861.09 47810.32 2014-12-18 23:12:49.000 352 21183.68 63.88 42861.14 47810.37 2014-12-18 23:12:50.000 352 21183.67 63.87 42861.17 47810.38 2014-12-18 23:12:51.000 352 21183.69 63.91 42861.15 47810.41 2014-12-18 23:12:52.000 352 21183.68 63.90 42861.17 47810.41 2014-12-18 23:12:53.000 352 21183.70 63.89 42861.16 47810.43 2014-12-18 23:12:54.000 352 21183.72 63.88 42861.15 47810.43 2014-12-18 23:12:55.000 352 21183.72 63.87 42861.17 47810.44 2014-12-18 23:12:56.000 352 21183.72 63.85 42861.19 47810.45 2014-12-18 23:12:57.000 352 21183.71 63.84 42861.23 47810.45 2014-12-18 23:12:58.000 352 21183.71 63.86 42861.23 47810.47 2014-12-18 23:12:59.000 352 21183.72 63.87 42861.18 47810.50 2014-12-18 23:13:00.000 352 21183.74 63.89 42861.19 47810.48 2014-12-18 23:13:01.000 352 21183.74 63.91 42861.19 47810.47 2014-12-18 23:13:02.000 352 21183.78 63.89 42861.20 47810.48 2014-12-18 23:13:03.000 352 21183.78 63.90 42861.18 47810.50 2014-12-18 23:13:04.000 352 21183.78 63.93 42861.15 47810.49 2014-12-18 23:13:05.000 352 21183.78 63.95 42861.18 47810.49 2014-12-18 23:13:06.000 352 21183.79 63.96 42861.18 47810.51 2014-12-18 23:13:07.000 352 21183.80 63.94 42861.19 47810.53 2014-12-18 23:13:08.000 352 21183.78 63.95 42861.22 47810.52 2014-12-18 23:13:09.000 352 21183.74 63.94 42861.22 47810.52 2014-12-18 23:13:10.000 352 21183.75 63.93 42861.23 47810.51 2014-12-18 23:13:11.000 352 21183.76 63.90 42861.24 47810.54 2014-12-18 23:13:12.000 352 21183.75 63.90 42861.24 47810.52 2014-12-18 23:13:13.000 352 21183.73 63.89 42861.24 47810.53 2014-12-18 23:13:14.000 352 21183.73 63.90 42861.23 47810.53 2014-12-18 23:13:15.000 352 21183.80 63.90 42861.25 47810.57 2014-12-18 23:13:16.000 352 21183.80 63.90 42861.25 47810.57 2014-12-18 23:13:17.000 352 21183.78 63.96 42861.25 47810.57 2014-12-18 23:13:18.000 352 21183.77 64.00 42861.22 47810.56 2014-12-18 23:13:19.000 352 21183.78 64.02 42861.19 47810.53 2014-12-18 23:13:20.000 352 21183.79 64.02 42861.16 47810.50 2014-12-18 23:13:21.000 352 21183.80 64.02 42861.13 47810.50 2014-12-18 23:13:22.000 352 21183.77 64.05 42861.11 47810.45 2014-12-18 23:13:23.000 352 21183.77 64.07 42861.08 47810.41 2014-12-18 23:13:24.000 352 21183.78 64.07 42861.08 47810.41 2014-12-18 23:13:25.000 352 21183.77 64.07 42861.05 47810.39 2014-12-18 23:13:26.000 352 21183.77 64.06 42861.04 47810.36 2014-12-18 23:13:27.000 352 21183.78 64.08 42861.02 47810.36 2014-12-18 23:13:28.000 352 21183.80 64.08 42860.98 47810.35 2014-12-18 23:13:29.000 352 21183.80 64.07 42860.99 47810.33 2014-12-18 23:13:30.000 352 21183.79 64.06 42860.98 47810.34 2014-12-18 23:13:31.000 352 21183.82 64.04 42860.94 47810.33 2014-12-18 23:13:32.000 352 21183.84 64.06 42860.93 47810.34 2014-12-18 23:13:33.000 352 21183.83 64.05 42860.97 47810.32 2014-12-18 23:13:34.000 352 21183.86 64.02 42860.95 47810.32 2014-12-18 23:13:35.000 352 21183.89 64.02 42860.96 47810.33 2014-12-18 23:13:36.000 352 21183.87 64.04 42860.97 47810.34 2014-12-18 23:13:37.000 352 21183.87 64.03 42860.95 47810.34 2014-12-18 23:13:38.000 352 21183.89 64.04 42860.94 47810.34 2014-12-18 23:13:39.000 352 21183.91 64.02 42860.98 47810.35 2014-12-18 23:13:40.000 352 21183.89 64.03 42860.96 47810.35 2014-12-18 23:13:41.000 352 21183.90 64.03 42860.97 47810.35 2014-12-18 23:13:42.000 352 21183.95 64.01 42860.97 47810.38 2014-12-18 23:13:43.000 352 21183.95 64.02 42860.95 47810.40 2014-12-18 23:13:44.000 352 21183.97 64.01 42860.96 47810.40 2014-12-18 23:13:45.000 352 21183.97 64.01 42860.97 47810.39 2014-12-18 23:13:46.000 352 21183.98 64.03 42860.95 47810.42 2014-12-18 23:13:47.000 352 21183.96 64.05 42860.95 47810.40 2014-12-18 23:13:48.000 352 21183.97 64.05 42860.96 47810.39 2014-12-18 23:13:49.000 352 21184.01 64.05 42860.96 47810.40 2014-12-18 23:13:50.000 352 21184.07 64.02 42860.97 47810.42 2014-12-18 23:13:51.000 352 21184.14 63.93 42860.96 47810.46 2014-12-18 23:13:52.000 352 21184.19 63.88 42861.00 47810.52 2014-12-18 23:13:53.000 352 21184.24 63.90 42861.02 47810.55 2014-12-18 23:13:54.000 352 21184.24 63.88 42861.04 47810.60 2014-12-18 23:13:55.000 352 21184.24 63.84 42861.05 47810.61 2014-12-18 23:13:56.000 352 21184.29 63.87 42861.05 47810.63 2014-12-18 23:13:57.000 352 21184.30 63.88 42861.06 47810.63 2014-12-18 23:13:58.000 352 21184.31 63.87 42861.07 47810.65 2014-12-18 23:13:59.000 352 21184.33 63.82 42861.06 47810.65 2014-12-18 23:14:00.000 352 21184.33 63.80 42861.09 47810.66 2014-12-18 23:14:01.000 352 21184.34 63.79 42861.11 47810.66 2014-12-18 23:14:02.000 352 21184.34 63.79 42861.07 47810.66 2014-12-18 23:14:03.000 352 21184.37 63.79 42861.08 47810.68 2014-12-18 23:14:04.000 352 21184.36 63.76 42861.08 47810.68 2014-12-18 23:14:05.000 352 21184.35 63.73 42861.11 47810.70 2014-12-18 23:14:06.000 352 21184.36 63.70 42861.13 47810.72 2014-12-18 23:14:07.000 352 21184.36 63.67 42861.13 47810.70 2014-12-18 23:14:08.000 352 21184.35 63.65 42861.15 47810.72 2014-12-18 23:14:09.000 352 21184.34 63.64 42861.16 47810.73 2014-12-18 23:14:10.000 352 21184.35 63.62 42861.14 47810.75 2014-12-18 23:14:11.000 352 21184.39 63.61 42861.19 47810.79 2014-12-18 23:14:12.000 352 21184.44 63.59 42861.23 47810.80 2014-12-18 23:14:13.000 352 21184.46 63.56 42861.25 47810.84 2014-12-18 23:14:14.000 352 21184.51 63.51 42861.27 47810.90 2014-12-18 23:14:15.000 352 21184.52 63.50 42861.29 47810.93 2014-12-18 23:14:16.000 352 21184.51 63.51 42861.34 47810.95 2014-12-18 23:14:17.000 352 21184.52 63.53 42861.35 47810.97 2014-12-18 23:14:18.000 352 21184.52 63.55 42861.33 47811.00 2014-12-18 23:14:19.000 352 21184.55 63.57 42861.34 47810.99 2014-12-18 23:14:20.000 352 21184.56 63.57 42861.33 47810.99 2014-12-18 23:14:21.000 352 21184.57 63.57 42861.28 47810.98 2014-12-18 23:14:22.000 352 21184.59 63.57 42861.28 47810.98 2014-12-18 23:14:23.000 352 21184.56 63.58 42861.30 47810.99 2014-12-18 23:14:24.000 352 21184.60 63.54 42861.31 47810.98 2014-12-18 23:14:25.000 352 21184.60 63.52 42861.32 47810.97 2014-12-18 23:14:26.000 352 21184.59 63.50 42861.31 47810.99 2014-12-18 23:14:27.000 352 21184.58 63.52 42861.30 47810.97 2014-12-18 23:14:28.000 352 21184.55 63.58 42861.29 47810.96 2014-12-18 23:14:29.000 352 21184.53 63.60 42861.27 47810.93 2014-12-18 23:14:30.000 352 21184.52 63.62 42861.22 47810.89 2014-12-18 23:14:31.000 352 21184.52 63.63 42861.18 47810.88 2014-12-18 23:14:32.000 352 21184.51 63.60 42861.18 47810.84 2014-12-18 23:14:33.000 352 21184.49 63.61 42861.20 47810.84 2014-12-18 23:14:34.000 352 21184.52 63.63 42861.22 47810.83 2014-12-18 23:14:35.000 352 21184.49 63.62 42861.19 47810.82 2014-12-18 23:14:36.000 352 21184.51 63.64 42861.18 47810.82 2014-12-18 23:14:37.000 352 21184.50 63.67 42861.16 47810.82 2014-12-18 23:14:38.000 352 21184.53 63.66 42861.16 47810.80 2014-12-18 23:14:39.000 352 21184.53 63.66 42861.12 47810.80 2014-12-18 23:14:40.000 352 21184.55 63.66 42861.09 47810.80 2014-12-18 23:14:41.000 352 21184.57 63.66 42861.10 47810.80 2014-12-18 23:14:42.000 352 21184.57 63.65 42861.13 47810.81 2014-12-18 23:14:43.000 352 21184.59 63.67 42861.11 47810.79 2014-12-18 23:14:44.000 352 21184.60 63.65 42861.10 47810.80 2014-12-18 23:14:45.000 352 21184.59 63.66 42861.09 47810.81 2014-12-18 23:14:46.000 352 21184.61 63.70 42861.13 47810.82 2014-12-18 23:14:47.000 352 21184.61 63.75 42861.11 47810.81 2014-12-18 23:14:48.000 352 21184.56 63.80 42861.05 47810.79 2014-12-18 23:14:49.000 352 21184.54 63.86 42861.00 47810.73 2014-12-18 23:14:50.000 352 21184.53 63.88 42860.93 47810.67 2014-12-18 23:14:51.000 352 21184.51 63.90 42860.92 47810.64 2014-12-18 23:14:52.000 352 21184.50 63.91 42860.90 47810.58 2014-12-18 23:14:53.000 352 21184.52 63.91 42860.89 47810.57 2014-12-18 23:14:54.000 352 21184.54 63.92 42860.87 47810.58 2014-12-18 23:14:55.000 352 21184.51 63.91 42860.86 47810.56 2014-12-18 23:14:56.000 352 21184.54 63.91 42860.87 47810.56 2014-12-18 23:14:57.000 352 21184.55 63.93 42860.87 47810.56 2014-12-18 23:14:58.000 352 21184.55 63.91 42860.85 47810.55 2014-12-18 23:14:59.000 352 21184.56 63.92 42860.87 47810.52 2014-12-18 23:15:00.000 352 21184.55 63.91 42860.86 47810.55 2014-12-18 23:15:01.000 352 21184.52 63.92 42860.85 47810.52 2014-12-18 23:15:02.000 352 21184.57 63.93 42860.83 47810.55 2014-12-18 23:15:03.000 352 21184.57 63.94 42860.84 47810.53 2014-12-18 23:15:04.000 352 21184.62 63.89 42860.85 47810.52 2014-12-18 23:15:05.000 352 21184.68 63.87 42860.85 47810.54 2014-12-18 23:15:06.000 352 21184.69 63.86 42860.86 47810.57 2014-12-18 23:15:07.000 352 21184.67 63.87 42860.85 47810.57 2014-12-18 23:15:08.000 352 21184.69 63.86 42860.86 47810.61 2014-12-18 23:15:09.000 352 21184.72 63.86 42860.84 47810.60 2014-12-18 23:15:10.000 352 21184.75 63.83 42860.85 47810.59 2014-12-18 23:15:11.000 352 21184.75 63.81 42860.87 47810.62 2014-12-18 23:15:12.000 352 21184.76 63.78 42860.90 47810.62 2014-12-18 23:15:13.000 352 21184.76 63.77 42860.88 47810.66 2014-12-18 23:15:14.000 352 21184.77 63.75 42860.89 47810.65 2014-12-18 23:15:15.000 352 21184.77 63.75 42860.89 47810.67 2014-12-18 23:15:16.000 352 21184.74 63.78 42860.90 47810.65 2014-12-18 23:15:17.000 352 21184.73 63.81 42860.89 47810.64 2014-12-18 23:15:18.000 352 21184.75 63.77 42860.89 47810.66 2014-12-18 23:15:19.000 352 21184.77 63.75 42860.89 47810.64 2014-12-18 23:15:20.000 352 21184.80 63.74 42860.92 47810.66 2014-12-18 23:15:21.000 352 21184.84 63.70 42860.92 47810.67 2014-12-18 23:15:22.000 352 21184.87 63.66 42860.95 47810.73 2014-12-18 23:15:23.000 352 21184.87 63.64 42860.98 47810.77 2014-12-18 23:15:24.000 352 21184.90 63.64 42861.02 47810.80 2014-12-18 23:15:25.000 352 21184.90 63.66 42861.04 47810.82 2014-12-18 23:15:26.000 352 21184.90 63.67 42861.01 47810.85 2014-12-18 23:15:27.000 352 21184.89 63.69 42861.05 47810.88 2014-12-18 23:15:28.000 352 21184.89 63.67 42861.07 47810.86 2014-12-18 23:15:29.000 352 21184.85 63.69 42861.06 47810.87 2014-12-18 23:15:30.000 352 21184.80 63.67 42861.01 47810.85 2014-12-18 23:15:31.000 352 21184.78 63.66 42861.00 47810.79 2014-12-18 23:15:32.000 352 21184.79 63.66 42861.02 47810.81 2014-12-18 23:15:33.000 352 21184.83 63.59 42861.01 47810.77 2014-12-18 23:15:34.000 352 21184.84 63.58 42861.01 47810.78 2014-12-18 23:15:35.000 352 21184.86 63.59 42860.98 47810.82 2014-12-18 23:15:36.000 352 21184.85 63.56 42860.96 47810.80 2014-12-18 23:15:37.000 352 21184.89 63.55 42860.98 47810.79 2014-12-18 23:15:38.000 352 21184.90 63.54 42861.00 47810.81 2014-12-18 23:15:39.000 352 21184.90 63.51 42861.00 47810.81 2014-12-18 23:15:40.000 352 21184.84 63.48 42861.03 47810.84 2014-12-18 23:15:41.000 352 21184.86 63.48 42861.06 47810.85 2014-12-18 23:15:42.000 352 21184.91 63.49 42861.06 47810.86 2014-12-18 23:15:43.000 352 21184.93 63.50 42861.07 47810.86 2014-12-18 23:15:44.000 352 21184.94 63.49 42861.06 47810.89 2014-12-18 23:15:45.000 352 21184.97 63.47 42861.05 47810.88 2014-12-18 23:15:46.000 352 21185.00 63.48 42861.04 47810.90 2014-12-18 23:15:47.000 352 21184.99 63.49 42861.04 47810.91 2014-12-18 23:15:48.000 352 21184.98 63.52 42861.06 47810.93 2014-12-18 23:15:49.000 352 21185.01 63.52 42861.10 47810.91 2014-12-18 23:15:50.000 352 21185.01 63.54 42861.11 47810.91 2014-12-18 23:15:51.000 352 21185.02 63.54 42861.06 47810.95 2014-12-18 23:15:52.000 352 21185.04 63.54 42861.05 47810.91 2014-12-18 23:15:53.000 352 21185.02 63.58 42861.03 47810.91 2014-12-18 23:15:54.000 352 21185.03 63.61 42861.00 47810.91 2014-12-18 23:15:55.000 352 21184.99 63.64 42860.97 47810.86 2014-12-18 23:15:56.000 352 21184.93 63.71 42860.93 47810.84 2014-12-18 23:15:57.000 352 21184.91 63.72 42860.92 47810.80 2014-12-18 23:15:58.000 352 21184.91 63.74 42860.88 47810.77 2014-12-18 23:15:59.000 352 21184.90 63.77 42860.87 47810.73 2014-12-18 23:16:00.000 352 21184.90 63.76 42860.89 47810.70 2014-12-18 23:16:01.000 352 21184.87 63.76 42860.89 47810.70 2014-12-18 23:16:02.000 352 21184.86 63.75 42860.86 47810.67 2014-12-18 23:16:03.000 352 21184.85 63.78 42860.80 47810.66 2014-12-18 23:16:04.000 352 21184.85 63.81 42860.78 47810.61 2014-12-18 23:16:05.000 352 21184.81 63.84 42860.76 47810.59 2014-12-18 23:16:06.000 352 21184.79 63.83 42860.75 47810.55 2014-12-18 23:16:07.000 352 21184.79 63.80 42860.72 47810.54 2014-12-18 23:16:08.000 352 21184.78 63.79 42860.75 47810.54 2014-12-18 23:16:09.000 352 21184.80 63.76 42860.75 47810.54 2014-12-18 23:16:10.000 352 21184.84 63.72 42860.76 47810.57 2014-12-18 23:16:11.000 352 21184.81 63.70 42860.77 47810.57 2014-12-18 23:16:12.000 352 21184.83 63.73 42860.78 47810.60 2014-12-18 23:16:13.000 352 21184.80 63.75 42860.78 47810.58 2014-12-18 23:16:14.000 352 21184.80 63.74 42860.79 47810.59 2014-12-18 23:16:15.000 352 21184.82 63.75 42860.78 47810.62 2014-12-18 23:16:16.000 352 21184.86 63.73 42860.80 47810.63 2014-12-18 23:16:17.000 352 21184.90 63.68 42860.85 47810.64 2014-12-18 23:16:18.000 352 21184.93 63.67 42860.87 47810.69 2014-12-18 23:16:19.000 352 21184.96 63.61 42860.90 47810.74 2014-12-18 23:16:20.000 352 21184.99 63.58 42860.95 47810.76 2014-12-18 23:16:21.000 352 21185.01 63.53 42860.97 47810.80 2014-12-18 23:16:22.000 352 21185.06 63.49 42860.99 47810.85 2014-12-18 23:16:23.000 352 21185.09 63.48 42861.02 47810.89 2014-12-18 23:16:24.000 352 21185.12 63.47 42861.06 47810.95 2014-12-18 23:16:25.000 352 21185.13 63.44 42861.11 47810.98 2014-12-18 23:16:26.000 352 21185.14 63.44 42861.14 47810.98 2014-12-18 23:16:27.000 352 21185.14 63.43 42861.12 47811.03 2014-12-18 23:16:28.000 352 21185.14 63.41 42861.14 47811.05 2014-12-18 23:16:29.000 352 21185.11 63.41 42861.17 47811.04 2014-12-18 23:16:30.000 352 21185.11 63.40 42861.20 47811.06 2014-12-18 23:16:31.000 352 21185.13 63.39 42861.21 47811.08 2014-12-18 23:16:32.000 352 21185.13 63.36 42861.22 47811.08 2014-12-18 23:16:33.000 352 21185.14 63.33 42861.23 47811.11 2014-12-18 23:16:34.000 352 21185.14 63.35 42861.23 47811.11 2014-12-18 23:16:35.000 352 21185.13 63.35 42861.25 47811.12 2014-12-18 23:16:36.000 352 21185.10 63.37 42861.25 47811.13 2014-12-18 23:16:37.000 352 21185.10 63.38 42861.23 47811.10 2014-12-18 23:16:38.000 352 21185.11 63.37 42861.26 47811.13 2014-12-18 23:16:39.000 352 21185.13 63.38 42861.27 47811.12 2014-12-18 23:16:40.000 352 21185.14 63.37 42861.26 47811.13 2014-12-18 23:16:41.000 352 21185.12 63.39 42861.28 47811.12 2014-12-18 23:16:42.000 352 21185.13 63.40 42861.27 47811.13 2014-12-18 23:16:43.000 352 21185.16 63.41 42861.23 47811.14 2014-12-18 23:16:44.000 352 21185.16 63.42 42861.25 47811.14 2014-12-18 23:16:45.000 352 21185.14 63.43 42861.25 47811.15 2014-12-18 23:16:46.000 352 21185.16 63.42 42861.21 47811.16 2014-12-18 23:16:47.000 352 21185.17 63.41 42861.21 47811.15 2014-12-18 23:16:48.000 352 21185.19 63.39 42861.23 47811.15 2014-12-18 23:16:49.000 352 21185.18 63.41 42861.22 47811.17 2014-12-18 23:16:50.000 352 21185.22 63.42 42861.24 47811.18 2014-12-18 23:16:51.000 352 21185.23 63.43 42861.24 47811.18 2014-12-18 23:16:52.000 352 21185.21 63.46 42861.22 47811.19 2014-12-18 23:16:53.000 352 21185.25 63.44 42861.21 47811.19 2014-12-18 23:16:54.000 352 21185.26 63.43 42861.20 47811.19 2014-12-18 23:16:55.000 352 21185.30 63.43 42861.21 47811.18 2014-12-18 23:16:56.000 352 21185.35 63.40 42861.21 47811.20 2014-12-18 23:16:57.000 352 21185.39 63.36 42861.23 47811.21 2014-12-18 23:16:58.000 352 21185.38 63.35 42861.24 47811.26 2014-12-18 23:16:59.000 352 21185.39 63.32 42861.25 47811.27 2014-12-18 23:17:00.000 352 21185.44 63.29 42861.26 47811.28 2014-12-18 23:17:01.000 352 21185.45 63.26 42861.29 47811.30 2014-12-18 23:17:02.000 352 21185.49 63.27 42861.32 47811.32 2014-12-18 23:17:03.000 352 21185.52 63.25 42861.33 47811.37 2014-12-18 23:17:04.000 352 21185.55 63.23 42861.30 47811.37 2014-12-18 23:17:05.000 352 21185.54 63.25 42861.29 47811.41 2014-12-18 23:17:06.000 352 21185.54 63.29 42861.28 47811.38 2014-12-18 23:17:07.000 352 21185.56 63.29 42861.28 47811.39 2014-12-18 23:17:08.000 352 21185.59 63.29 42861.26 47811.38 2014-12-18 23:17:09.000 352 21185.63 63.28 42861.23 47811.36 2014-12-18 23:17:10.000 352 21185.64 63.28 42861.25 47811.37 2014-12-18 23:17:11.000 352 21185.65 63.31 42861.26 47811.38 2014-12-18 23:17:12.000 352 21185.70 63.30 42861.25 47811.39 2014-12-18 23:17:13.000 352 21185.71 63.31 42861.21 47811.38 2014-12-18 23:17:14.000 352 21185.70 63.32 42861.20 47811.38 2014-12-18 23:17:15.000 352 21185.72 63.32 42861.23 47811.40 2014-12-18 23:17:16.000 352 21185.75 63.34 42861.22 47811.38 2014-12-18 23:17:17.000 352 21185.73 63.41 42861.18 47811.39 2014-12-18 23:17:18.000 352 21185.73 63.40 42861.16 47811.34 2014-12-18 23:17:19.000 352 21185.73 63.41 42861.12 47811.33 2014-12-18 23:17:20.000 352 21185.72 63.40 42861.09 47811.31 2014-12-18 23:17:21.000 352 21185.74 63.39 42861.10 47811.29 2014-12-18 23:17:22.000 352 21185.76 63.38 42861.08 47811.28 2014-12-18 23:17:23.000 352 21185.75 63.40 42861.08 47811.30 2014-12-18 23:17:24.000 352 21185.73 63.46 42861.06 47811.26 2014-12-18 23:17:25.000 352 21185.66 63.50 42860.97 47811.24 2014-12-18 23:17:26.000 352 21185.67 63.55 42860.95 47811.18 2014-12-18 23:17:27.000 352 21185.66 63.56 42860.93 47811.13 2014-12-18 23:17:28.000 352 21185.64 63.56 42860.89 47811.10 2014-12-18 23:17:29.000 352 21185.63 63.53 42860.86 47811.05 2014-12-18 23:17:30.000 352 21185.66 63.53 42860.87 47811.04 2014-12-18 23:17:31.000 352 21185.66 63.52 42860.86 47811.04 2014-12-18 23:17:32.000 352 21185.68 63.51 42860.85 47811.05 2014-12-18 23:17:33.000 352 21185.69 63.48 42860.86 47811.02 2014-12-18 23:17:34.000 352 21185.67 63.49 42860.85 47811.02 2014-12-18 23:17:35.000 352 21185.68 63.51 42860.84 47811.02 2014-12-18 23:17:36.000 352 21185.67 63.51 42860.82 47811.00 2014-12-18 23:17:37.000 352 21185.65 63.50 42860.80 47811.02 2014-12-18 23:17:38.000 352 21185.69 63.48 42860.79 47811.01 2014-12-18 23:17:39.000 352 21185.69 63.47 42860.78 47811.02 2014-12-18 23:17:40.000 352 21185.73 63.43 42860.78 47811.01 2014-12-18 23:17:41.000 352 21185.72 63.42 42860.82 47811.01 2014-12-18 23:17:42.000 352 21185.75 63.42 42860.81 47811.05 2014-12-18 23:17:43.000 352 21185.78 63.41 42860.81 47811.06 2014-12-18 23:17:44.000 352 21185.76 63.43 42860.79 47811.05 2014-12-18 23:17:45.000 352 21185.79 63.43 42860.79 47811.04 2014-12-18 23:17:46.000 352 21185.80 63.41 42860.80 47811.05 2014-12-18 23:17:47.000 352 21185.82 63.39 42860.83 47811.07 2014-12-18 23:17:48.000 352 21185.85 63.37 42860.82 47811.08 2014-12-18 23:17:49.000 352 21185.86 63.36 42860.82 47811.12 2014-12-18 23:17:50.000 352 21185.89 63.34 42860.82 47811.09 2014-12-18 23:17:51.000 352 21185.88 63.32 42860.81 47811.11 2014-12-18 23:17:52.000 352 21185.89 63.30 42860.82 47811.12 2014-12-18 23:17:53.000 352 21185.91 63.30 42860.84 47811.13 2014-12-18 23:17:54.000 352 21185.93 63.30 42860.87 47811.12 2014-12-18 23:17:55.000 352 21185.93 63.28 42860.82 47811.11 2014-12-18 23:17:56.000 352 21185.93 63.27 42860.81 47811.11 2014-12-18 23:17:57.000 352 21185.95 63.24 42860.80 47811.11 2014-12-18 23:17:58.000 352 21185.95 63.23 42860.79 47811.13 2014-12-18 23:17:59.000 352 21185.95 63.20 42860.80 47811.13 2014-12-18 23:18:00.000 352 21185.96 63.22 42860.78 47811.13 2014-12-18 23:18:01.000 352 21185.97 63.21 42860.78 47811.10 2014-12-18 23:18:02.000 352 21185.99 63.22 42860.75 47811.12 2014-12-18 23:18:03.000 352 21186.04 63.22 42860.75 47811.13 2014-12-18 23:18:04.000 352 21186.03 63.26 42860.74 47811.09 2014-12-18 23:18:05.000 352 21186.06 63.32 42860.67 47811.11 2014-12-18 23:18:06.000 352 21186.09 63.30 42860.62 47811.03 2014-12-18 23:18:07.000 352 21186.10 63.28 42860.61 47811.02 2014-12-18 23:18:08.000 352 21186.07 63.28 42860.57 47811.00 2014-12-18 23:18:09.000 352 21186.10 63.26 42860.57 47810.97 2014-12-18 23:18:10.000 352 21186.16 63.27 42860.54 47810.98 2014-12-18 23:18:11.000 352 21186.16 63.29 42860.52 47810.95 2014-12-18 23:18:12.000 352 21186.13 63.32 42860.53 47810.96 2014-12-18 23:18:13.000 352 21186.15 63.29 42860.53 47810.93 2014-12-18 23:18:14.000 352 21186.19 63.28 42860.49 47810.93 2014-12-18 23:18:15.000 352 21186.21 63.27 42860.44 47810.93 2014-12-18 23:18:16.000 352 21186.16 63.27 42860.46 47810.91 2014-12-18 23:18:17.000 352 21186.18 63.29 42860.43 47810.91 2014-12-18 23:18:18.000 352 21186.18 63.27 42860.48 47810.92 2014-12-18 23:18:19.000 352 21186.17 63.24 42860.47 47810.91 2014-12-18 23:18:20.000 352 21186.20 63.24 42860.46 47810.92 2014-12-18 23:18:21.000 352 21186.22 63.24 42860.47 47810.92 2014-12-18 23:18:22.000 352 21186.21 63.22 42860.49 47810.95 2014-12-18 23:18:23.000 352 21186.19 63.22 42860.51 47810.92 2014-12-18 23:18:24.000 352 21186.23 63.20 42860.48 47810.94 2014-12-18 23:18:25.000 352 21186.25 63.18 42860.48 47810.95 2014-12-18 23:18:26.000 352 21186.29 63.13 42860.48 47810.95 2014-12-18 23:18:27.000 352 21186.34 63.08 42860.49 47811.03 2014-12-18 23:18:28.000 352 21186.37 63.03 42860.53 47811.05 2014-12-18 23:18:29.000 352 21186.42 62.99 42860.58 47811.07 2014-12-18 23:18:30.000 352 21186.40 62.99 42860.61 47811.12 2014-12-18 23:18:31.000 352 21186.37 62.97 42860.62 47811.16 2014-12-18 23:18:32.000 352 21186.37 62.96 42860.63 47811.18 2014-12-18 23:18:33.000 352 21186.35 62.96 42860.68 47811.16 2014-12-18 23:18:34.000 352 21186.35 62.99 42860.65 47811.18 2014-12-18 23:18:35.000 352 21186.32 62.98 42860.63 47811.15 2014-12-18 23:18:36.000 352 21186.33 62.97 42860.63 47811.17 2014-12-18 23:18:37.000 352 21186.34 62.94 42860.64 47811.18 2014-12-18 23:18:38.000 352 21186.35 62.90 42860.67 47811.19 2014-12-18 23:18:39.000 352 21186.35 62.90 42860.71 47811.18 2014-12-18 23:18:40.000 352 21186.37 62.92 42860.74 47811.24 2014-12-18 23:18:41.000 352 21186.35 62.94 42860.71 47811.24 2014-12-18 23:18:42.000 352 21186.36 62.97 42860.73 47811.21 2014-12-18 23:18:43.000 352 21186.36 63.00 42860.73 47811.22 2014-12-18 23:18:44.000 352 21186.35 63.02 42860.71 47811.20 2014-12-18 23:18:45.000 352 21186.36 63.01 42860.69 47811.20 2014-12-18 23:18:46.000 352 21186.38 62.97 42860.71 47811.21 2014-12-18 23:18:47.000 352 21186.38 62.98 42860.74 47811.20 2014-12-18 23:18:48.000 352 21186.41 63.02 42860.72 47811.24 2014-12-18 23:18:49.000 352 21186.40 63.03 42860.71 47811.22 2014-12-18 23:18:50.000 352 21186.39 63.04 42860.72 47811.23 2014-12-18 23:18:51.000 352 21186.40 63.03 42860.70 47811.23 2014-12-18 23:18:52.000 352 21186.43 63.04 42860.71 47811.24 2014-12-18 23:18:53.000 352 21186.43 63.01 42860.75 47811.25 2014-12-18 23:18:54.000 352 21186.46 63.01 42860.75 47811.28 2014-12-18 23:18:55.000 352 21186.49 63.01 42860.76 47811.29 2014-12-18 23:18:56.000 352 21186.49 63.00 42860.80 47811.32 2014-12-18 23:18:57.000 352 21186.48 63.03 42860.77 47811.33 2014-12-18 23:18:58.000 352 21186.49 63.03 42860.76 47811.33 2014-12-18 23:18:59.000 352 21186.49 63.04 42860.76 47811.32 2014-12-18 23:19:00.000 352 21186.47 63.07 42860.80 47811.32 2014-12-18 23:19:01.000 352 21186.49 63.08 42860.79 47811.32 2014-12-18 23:19:02.000 352 21186.46 63.07 42860.78 47811.34 2014-12-18 23:19:03.000 352 21186.48 63.09 42860.77 47811.33 2014-12-18 23:19:04.000 352 21186.45 63.07 42860.80 47811.31 2014-12-18 23:19:05.000 352 21186.47 63.06 42860.74 47811.31 2014-12-18 23:19:06.000 352 21186.48 63.08 42860.76 47811.30 2014-12-18 23:19:07.000 352 21186.46 63.10 42860.76 47811.29 2014-12-18 23:19:08.000 352 21186.47 63.10 42860.73 47811.31 2014-12-18 23:19:09.000 352 21186.48 63.11 42860.74 47811.30 2014-12-18 23:19:10.000 352 21186.45 63.08 42860.74 47811.28 2014-12-18 23:19:11.000 352 21186.46 63.06 42860.72 47811.29 2014-12-18 23:19:12.000 352 21186.48 63.06 42860.75 47811.28 2014-12-18 23:19:13.000 352 21186.49 63.05 42860.77 47811.32 2014-12-18 23:19:14.000 352 21186.51 63.04 42860.76 47811.31 2014-12-18 23:19:15.000 352 21186.49 63.07 42860.75 47811.33 2014-12-18 23:19:16.000 352 21186.47 63.08 42860.77 47811.34 2014-12-18 23:19:17.000 352 21186.43 63.14 42860.77 47811.34 2014-12-18 23:19:18.000 352 21186.42 63.19 42860.74 47811.30 2014-12-18 23:19:19.000 352 21186.41 63.16 42860.73 47811.30 2014-12-18 23:19:20.000 352 21186.39 63.19 42860.72 47811.24 2014-12-18 23:19:21.000 352 21186.40 63.22 42860.72 47811.25 2014-12-18 23:19:22.000 352 21186.38 63.20 42860.72 47811.25 2014-12-18 23:19:23.000 352 21186.38 63.19 42860.71 47811.24 2014-12-18 23:19:24.000 352 21186.38 63.18 42860.72 47811.26 2014-12-18 23:19:25.000 352 21186.40 63.18 42860.74 47811.25 2014-12-18 23:19:26.000 352 21186.40 63.19 42860.75 47811.28 2014-12-18 23:19:27.000 352 21186.43 63.20 42860.71 47811.25 2014-12-18 23:19:28.000 352 21186.43 63.21 42860.69 47811.27 2014-12-18 23:19:29.000 352 21186.44 63.23 42860.71 47811.26 2014-12-18 23:19:30.000 352 21186.45 63.26 42860.69 47811.27 2014-12-18 23:19:31.000 352 21186.47 63.27 42860.71 47811.26 2014-12-18 23:19:32.000 352 21186.49 63.28 42860.68 47811.24 2014-12-18 23:19:33.000 352 21186.51 63.27 42860.68 47811.26 2014-12-18 23:19:34.000 352 21186.52 63.25 42860.67 47811.25 2014-12-18 23:19:35.000 352 21186.57 63.24 42860.68 47811.27 2014-12-18 23:19:36.000 352 21186.60 63.21 42860.71 47811.32 2014-12-18 23:19:37.000 352 21186.64 63.18 42860.78 47811.36 2014-12-18 23:19:38.000 352 21186.65 63.14 42860.77 47811.37 2014-12-18 23:19:39.000 352 21186.67 63.13 42860.79 47811.42 2014-12-18 23:19:40.000 352 21186.71 63.10 42860.83 47811.46 2014-12-18 23:19:41.000 352 21186.76 63.08 42860.87 47811.48 2014-12-18 23:19:42.000 352 21186.75 63.08 42860.90 47811.52 2014-12-18 23:19:43.000 352 21186.74 63.07 42860.89 47811.54 2014-12-18 23:19:44.000 352 21186.76 63.07 42860.90 47811.55 2014-12-18 23:19:45.000 352 21186.77 63.08 42860.89 47811.56 2014-12-18 23:19:46.000 352 21186.81 63.06 42860.94 47811.59 2014-12-18 23:19:47.000 352 21186.83 63.05 42860.92 47811.62 2014-12-18 23:19:48.000 352 21186.84 63.06 42860.93 47811.63 2014-12-18 23:19:49.000 352 21186.84 63.02 42861.00 47811.67 2014-12-18 23:19:50.000 352 21186.86 62.99 42861.03 47811.67 2014-12-18 23:19:51.000 352 21186.88 62.96 42861.02 47811.70 2014-12-18 23:19:52.000 352 21186.89 62.96 42861.00 47811.72 2014-12-18 23:19:53.000 352 21186.90 62.92 42861.04 47811.75 2014-12-18 23:19:54.000 352 21186.91 62.90 42861.05 47811.79 2014-12-18 23:19:55.000 352 21186.95 62.90 42861.05 47811.79 2014-12-18 23:19:56.000 352 21186.96 62.89 42861.08 47811.84 2014-12-18 23:19:57.000 352 21186.98 62.86 42861.10 47811.82 2014-12-18 23:19:58.000 352 21186.99 62.85 42861.10 47811.84 2014-12-18 23:19:59.000 352 21187.00 62.86 42861.10 47811.87 2014-12-18 23:20:00.000 352 21187.00 62.85 42861.09 47811.87 2014-12-18 23:20:01.000 352 21187.04 62.85 42861.11 47811.88 2014-12-18 23:20:02.000 352 21187.05 62.85 42861.10 47811.87 2014-12-18 23:20:03.000 352 21187.04 62.82 42861.09 47811.88 2014-12-18 23:20:04.000 352 21187.04 62.81 42861.08 47811.86 2014-12-18 23:20:05.000 352 21187.05 62.82 42861.07 47811.87 2014-12-18 23:20:06.000 352 21187.02 62.81 42861.08 47811.89 2014-12-18 23:20:07.000 352 21187.04 62.82 42861.07 47811.87 2014-12-18 23:20:08.000 352 21187.07 62.79 42861.07 47811.89 2014-12-18 23:20:09.000 352 21187.06 62.78 42861.07 47811.87 2014-12-18 23:20:10.000 352 21187.10 62.76 42861.06 47811.86 2014-12-18 23:20:11.000 352 21187.08 62.75 42861.07 47811.90 2014-12-18 23:20:12.000 352 21187.07 62.74 42861.10 47811.89 2014-12-18 23:20:13.000 352 21187.08 62.74 42861.09 47811.89 2014-12-18 23:20:14.000 352 21187.02 62.74 42861.08 47811.86 2014-12-18 23:20:15.000 352 21187.01 62.75 42861.10 47811.88 2014-12-18 23:20:16.000 352 21187.02 62.73 42861.08 47811.83 2014-12-18 23:20:17.000 352 21187.03 62.71 42861.05 47811.86 2014-12-18 23:20:18.000 352 21187.03 62.70 42861.05 47811.85 2014-12-18 23:20:19.000 352 21187.06 62.69 42861.06 47811.83 2014-12-18 23:20:20.000 352 21187.07 62.67 42861.04 47811.83 2014-12-18 23:20:21.000 352 21187.07 62.64 42861.05 47811.87 2014-12-18 23:20:22.000 352 21187.11 62.63 42861.06 47811.87 2014-12-18 23:20:23.000 352 21187.09 62.59 42861.08 47811.88 2014-12-18 23:20:24.000 352 21187.08 62.59 42861.10 47811.87 2014-12-18 23:20:25.000 352 21187.09 62.60 42861.09 47811.90 2014-12-18 23:20:26.000 352 21187.15 62.59 42861.11 47811.93 2014-12-18 23:20:27.000 352 21187.20 62.60 42861.12 47811.93 2014-12-18 23:20:28.000 352 21187.26 62.61 42861.08 47811.93 2014-12-18 23:20:29.000 352 21187.29 62.61 42861.11 47811.97 2014-12-18 23:20:30.000 352 21187.31 62.61 42861.08 47811.98 2014-12-18 23:20:31.000 352 21187.31 62.63 42861.06 47811.99 2014-12-18 23:20:32.000 352 21187.34 62.62 42861.06 47811.95 2014-12-18 23:20:33.000 352 21187.35 62.61 42861.03 47811.97 2014-12-18 23:20:34.000 352 21187.39 62.58 42861.04 47812.00 2014-12-18 23:20:35.000 352 21187.38 62.56 42861.05 47811.94 2014-12-18 23:20:36.000 352 21187.38 62.55 42861.02 47811.96 2014-12-18 23:20:37.000 352 21187.38 62.52 42861.02 47811.97 2014-12-18 23:20:38.000 352 21187.41 62.48 42861.03 47811.98 2014-12-18 23:20:39.000 352 21187.41 62.48 42861.03 47811.96 2014-12-18 23:20:40.000 352 21187.38 62.46 42861.01 47811.97 2014-12-18 23:20:41.000 352 21187.38 62.43 42861.02 47811.98 2014-12-18 23:20:42.000 352 21187.29 62.50 42860.99 47811.96 2014-12-18 23:20:43.000 352 21187.24 62.52 42860.96 47811.89 2014-12-18 23:20:44.000 352 21187.21 62.53 42860.96 47811.88 2014-12-18 23:20:45.000 352 21187.18 62.51 42860.94 47811.80 2014-12-18 23:20:46.000 352 21187.17 62.54 42860.88 47811.80 2014-12-18 23:20:47.000 352 21187.12 62.61 42860.87 47811.75 2014-12-18 23:20:48.000 352 21187.09 62.65 42860.82 47811.71 2014-12-18 23:20:49.000 352 21187.06 62.70 42860.82 47811.67 2014-12-18 23:20:50.000 352 21187.05 62.69 42860.76 47811.63 2014-12-18 23:20:51.000 352 21187.06 62.70 42860.76 47811.60 2014-12-18 23:20:52.000 352 21187.09 62.70 42860.73 47811.60 2014-12-18 23:20:53.000 352 21187.06 62.72 42860.72 47811.57 2014-12-18 23:20:54.000 352 21187.08 62.73 42860.73 47811.55 2014-12-18 23:20:55.000 352 21187.04 62.76 42860.66 47811.55 2014-12-18 23:20:56.000 352 21187.04 62.78 42860.62 47811.50 2014-12-18 23:20:57.000 352 21187.04 62.79 42860.65 47811.50 2014-12-18 23:20:58.000 352 21187.03 62.79 42860.64 47811.50 2014-12-18 23:20:59.000 352 21187.05 62.79 42860.62 47811.46 2014-12-18 23:21:00.000 352 21187.06 62.81 42860.60 47811.48 2014-12-18 23:21:01.000 352 21187.05 62.82 42860.57 47811.44 2014-12-18 23:21:02.000 352 21187.07 62.82 42860.59 47811.46 2014-12-18 23:21:03.000 352 21187.10 62.84 42860.57 47811.45 2014-12-18 23:21:04.000 352 21187.14 62.84 42860.57 47811.46 2014-12-18 23:21:05.000 352 21187.12 62.83 42860.58 47811.49 2014-12-18 23:21:06.000 352 21187.13 62.80 42860.58 47811.46 2014-12-18 23:21:07.000 352 21187.14 62.81 42860.57 47811.47 2014-12-18 23:21:08.000 352 21187.16 62.81 42860.56 47811.49 2014-12-18 23:21:09.000 352 21187.15 62.82 42860.59 47811.47 2014-12-18 23:21:10.000 352 21187.17 62.81 42860.59 47811.46 2014-12-18 23:21:11.000 352 21187.19 62.82 42860.56 47811.47 2014-12-18 23:21:12.000 352 21187.20 62.84 42860.51 47811.46 2014-12-18 23:21:13.000 352 21187.17 62.86 42860.52 47811.43 2014-12-18 23:21:14.000 352 21187.11 62.93 42860.53 47811.42 2014-12-18 23:21:15.000 352 21187.07 63.01 42860.45 47811.38 2014-12-18 23:21:16.000 352 21187.04 63.04 42860.36 47811.29 2014-12-18 23:21:17.000 352 21187.05 63.05 42860.28 47811.25 2014-12-18 23:21:18.000 352 21187.08 63.05 42860.22 47811.20 2014-12-18 23:21:19.000 352 21187.09 63.03 42860.22 47811.14 2014-12-18 23:21:20.000 352 21187.10 63.03 42860.18 47811.14 2014-12-18 23:21:21.000 352 21187.12 63.02 42860.19 47811.12 2014-12-18 23:21:22.000 352 21187.12 63.02 42860.19 47811.12 2014-12-18 23:21:23.000 352 21187.11 63.00 42860.20 47811.12 2014-12-18 23:21:24.000 352 21187.16 62.97 42860.21 47811.12 2014-12-18 23:21:25.000 352 21187.15 62.95 42860.21 47811.13 2014-12-18 23:21:26.000 352 21187.16 62.97 42860.19 47811.14 2014-12-18 23:21:27.000 352 21187.20 62.90 42860.19 47811.12 2014-12-18 23:21:28.000 352 21187.21 62.85 42860.22 47811.16 2014-12-18 23:21:29.000 352 21187.24 62.81 42860.22 47811.20 2014-12-18 23:21:30.000 352 21187.28 62.79 42860.25 47811.19 2014-12-18 23:21:31.000 352 21187.28 62.76 42860.30 47811.24 2014-12-18 23:21:32.000 352 21187.28 62.74 42860.30 47811.25 2014-12-18 23:21:33.000 352 21187.35 62.68 42860.33 47811.30 2014-12-18 23:21:34.000 352 21187.37 62.60 42860.37 47811.35 2014-12-18 23:21:35.000 352 21187.42 62.56 42860.44 47811.41 2014-12-18 23:21:36.000 352 21187.45 62.54 42860.44 47811.44 2014-12-18 23:21:37.000 352 21187.45 62.52 42860.47 47811.47 2014-12-18 23:21:38.000 352 21187.46 62.51 42860.51 47811.53 2014-12-18 23:21:39.000 352 21187.44 62.50 42860.51 47811.52 2014-12-18 23:21:40.000 352 21187.40 62.49 42860.50 47811.54 2014-12-18 23:21:41.000 352 21187.39 62.49 42860.49 47811.52 2014-12-18 23:21:42.000 352 21187.39 62.47 42860.48 47811.51 2014-12-18 23:21:43.000 352 21187.40 62.49 42860.47 47811.51 2014-12-18 23:21:44.000 352 21187.40 62.48 42860.44 47811.50 2014-12-18 23:21:45.000 352 21187.40 62.49 42860.43 47811.49 2014-12-18 23:21:46.000 352 21187.40 62.49 42860.41 47811.48 2014-12-18 23:21:47.000 352 21187.38 62.45 42860.44 47811.47 2014-12-18 23:21:48.000 352 21187.38 62.45 42860.39 47811.44 2014-12-18 23:21:49.000 352 21187.37 62.42 42860.39 47811.43 2014-12-18 23:21:50.000 352 21187.38 62.38 42860.40 47811.44 2014-12-18 23:21:51.000 352 21187.37 62.39 42860.43 47811.45 2014-12-18 23:21:52.000 352 21187.35 62.38 42860.47 47811.46 2014-12-18 23:21:53.000 352 21187.35 62.38 42860.46 47811.45 2014-12-18 23:21:54.000 352 21187.38 62.38 42860.45 47811.48 2014-12-18 23:21:55.000 352 21187.36 62.37 42860.44 47811.48 2014-12-18 23:21:56.000 352 21187.32 62.40 42860.42 47811.44 2014-12-18 23:21:57.000 352 21187.31 62.43 42860.40 47811.44 2014-12-18 23:21:58.000 352 21187.31 62.44 42860.40 47811.43 2014-12-18 23:21:59.000 352 21187.31 62.45 42860.41 47811.39 2014-12-18 23:22:00.000 352 21187.31 62.45 42860.37 47811.37 2014-12-18 23:22:01.000 352 21187.30 62.43 42860.34 47811.37 2014-12-18 23:22:02.000 352 21187.33 62.42 42860.33 47811.33 2014-12-18 23:22:03.000 352 21187.33 62.41 42860.33 47811.35 2014-12-18 23:22:04.000 352 21187.34 62.37 42860.31 47811.35 2014-12-18 23:22:05.000 352 21187.33 62.35 42860.32 47811.34 2014-12-18 23:22:06.000 352 21187.32 62.34 42860.35 47811.39 2014-12-18 23:22:07.000 352 21187.31 62.33 42860.36 47811.35 2014-12-18 23:22:08.000 352 21187.33 62.32 42860.39 47811.39 2014-12-18 23:22:09.000 352 21187.32 62.32 42860.40 47811.39 2014-12-18 23:22:10.000 352 21187.30 62.32 42860.37 47811.41 2014-12-18 23:22:11.000 352 21187.28 62.31 42860.37 47811.39 2014-12-18 23:22:12.000 352 21187.28 62.29 42860.43 47811.43 2014-12-18 23:22:13.000 352 21187.30 62.26 42860.45 47811.43 2014-12-18 23:22:14.000 352 21187.32 62.25 42860.41 47811.45 2014-12-18 23:22:15.000 352 21187.32 62.26 42860.41 47811.47 2014-12-18 23:22:16.000 352 21187.31 62.30 42860.43 47811.44 2014-12-18 23:22:17.000 352 21187.31 62.32 42860.41 47811.46 2014-12-18 23:22:18.000 352 21187.30 62.32 42860.44 47811.45 2014-12-18 23:22:19.000 352 21187.36 62.27 42860.45 47811.42 2014-12-18 23:22:20.000 352 21187.37 62.24 42860.45 47811.49 2014-12-18 23:22:21.000 352 21187.40 62.19 42860.47 47811.45 2014-12-18 23:22:22.000 352 21187.40 62.20 42860.47 47811.47 2014-12-18 23:22:23.000 352 21187.37 62.20 42860.50 47811.53 2014-12-18 23:22:24.000 352 21187.38 62.22 42860.51 47811.52 2014-12-18 23:22:25.000 352 21187.37 62.24 42860.50 47811.54 2014-12-18 23:22:26.000 352 21187.38 62.25 42860.52 47811.53 2014-12-18 23:22:27.000 352 21187.36 62.26 42860.54 47811.54 2014-12-18 23:22:28.000 352 21187.39 62.25 42860.56 47811.51 2014-12-18 23:22:29.000 352 21187.40 62.24 42860.55 47811.55 2014-12-18 23:22:30.000 352 21187.43 62.25 42860.54 47811.55 2014-12-18 23:22:31.000 352 21187.41 62.28 42860.55 47811.57 2014-12-18 23:22:32.000 352 21187.41 62.30 42860.59 47811.59 2014-12-18 23:22:33.000 352 21187.40 62.30 42860.59 47811.55 2014-12-18 23:22:34.000 352 21187.40 62.29 42860.59 47811.58 2014-12-18 23:22:35.000 352 21187.41 62.27 42860.56 47811.57 2014-12-18 23:22:36.000 352 21187.40 62.26 42860.58 47811.57 2014-12-18 23:22:37.000 352 21187.41 62.27 42860.60 47811.59 2014-12-18 23:22:38.000 352 21187.40 62.22 42860.61 47811.58 2014-12-18 23:22:39.000 352 21187.39 62.21 42860.63 47811.60 2014-12-18 23:22:40.000 352 21187.37 62.18 42860.65 47811.61 2014-12-18 23:22:41.000 352 21187.37 62.18 42860.67 47811.63 2014-12-18 23:22:42.000 352 21187.41 62.19 42860.64 47811.63 2014-12-18 23:22:43.000 352 21187.42 62.16 42860.66 47811.65 2014-12-18 23:22:44.000 352 21187.45 62.12 42860.67 47811.68 2014-12-18 23:22:45.000 352 21187.48 62.09 42860.66 47811.70 2014-12-18 23:22:46.000 352 21187.52 62.11 42860.72 47811.74 2014-12-18 23:22:47.000 352 21187.50 62.09 42860.70 47811.73 2014-12-18 23:22:48.000 352 21187.45 62.11 42860.70 47811.75 2014-12-18 23:22:49.000 352 21187.49 62.12 42860.71 47811.73 2014-12-18 23:22:50.000 352 21187.50 62.09 42860.69 47811.73 2014-12-18 23:22:51.000 352 21187.47 62.08 42860.70 47811.73 2014-12-18 23:22:52.000 352 21187.48 62.06 42860.72 47811.74 2014-12-18 23:22:53.000 352 21187.48 62.06 42860.72 47811.73 2014-12-18 23:22:54.000 352 21187.49 62.06 42860.69 47811.73 2014-12-18 23:22:55.000 352 21187.48 62.05 42860.70 47811.75 2014-12-18 23:22:56.000 352 21187.48 62.06 42860.72 47811.73 2014-12-18 23:22:57.000 352 21187.47 62.09 42860.71 47811.72 2014-12-18 23:22:58.000 352 21187.48 62.07 42860.71 47811.75 2014-12-18 23:22:59.000 352 21187.47 62.05 42860.72 47811.74 2014-12-18 23:23:00.000 352 21187.50 62.05 42860.73 47811.76 2014-12-18 23:23:01.000 352 21187.52 62.06 42860.73 47811.76 2014-12-18 23:23:02.000 352 21187.53 62.04 42860.72 47811.74 2014-12-18 23:23:03.000 352 21187.54 62.03 42860.74 47811.77 2014-12-18 23:23:04.000 352 21187.57 62.02 42860.76 47811.78 2014-12-18 23:23:05.000 352 21187.56 62.02 42860.77 47811.79 2014-12-18 23:23:06.000 352 21187.56 62.04 42860.74 47811.78 2014-12-18 23:23:07.000 352 21187.54 62.04 42860.73 47811.79 2014-12-18 23:23:08.000 352 21187.55 62.02 42860.74 47811.79 2014-12-18 23:23:09.000 352 21187.57 61.98 42860.73 47811.80 2014-12-18 23:23:10.000 352 21187.57 61.99 42860.74 47811.79 2014-12-18 23:23:11.000 352 21187.55 61.97 42860.72 47811.78 2014-12-18 23:23:12.000 352 21187.54 61.96 42860.75 47811.82 2014-12-18 23:23:13.000 352 21187.53 61.95 42860.75 47811.80 2014-12-18 23:23:14.000 352 21187.53 61.95 42860.76 47811.81 2014-12-18 23:23:15.000 352 21187.54 61.93 42860.79 47811.81 2014-12-18 23:23:16.000 352 21187.54 61.91 42860.79 47811.83 2014-12-18 23:23:17.000 352 21187.55 61.92 42860.79 47811.84 2014-12-18 23:23:18.000 352 21187.54 61.94 42860.81 47811.84 2014-12-18 23:23:19.000 352 21187.55 61.95 42860.76 47811.84 2014-12-18 23:23:20.000 352 21187.59 61.94 42860.77 47811.83 2014-12-18 23:23:21.000 352 21187.59 61.96 42860.78 47811.85 2014-12-18 23:23:22.000 352 21187.59 61.96 42860.78 47811.85 2014-12-18 23:23:23.000 352 21187.60 61.97 42860.75 47811.85 2014-12-18 23:23:24.000 352 21187.58 61.98 42860.76 47811.82 2014-12-18 23:23:25.000 352 21187.61 62.00 42860.78 47811.84 2014-12-18 23:23:26.000 352 21187.60 62.01 42860.76 47811.85 2014-12-18 23:23:27.000 352 21187.60 62.00 42860.78 47811.86 2014-12-18 23:23:28.000 352 21187.60 61.98 42860.83 47811.84 2014-12-18 23:23:29.000 352 21187.61 61.98 42860.83 47811.86 2014-12-18 23:23:30.000 352 21187.62 61.99 42860.81 47811.86 2014-12-18 23:23:31.000 352 21187.60 61.99 42860.82 47811.87 2014-12-18 23:23:32.000 352 21187.60 61.98 42860.81 47811.91 2014-12-18 23:23:33.000 352 21187.60 61.96 42860.85 47811.91 2014-12-18 23:23:34.000 352 21187.59 61.95 42860.85 47811.89 2014-12-18 23:23:35.000 352 21187.62 61.95 42860.87 47811.92 2014-12-18 23:23:36.000 352 21187.57 61.96 42860.90 47811.91 2014-12-18 23:23:37.000 352 21187.57 61.94 42860.87 47811.93 2014-12-18 23:23:38.000 352 21187.58 61.91 42860.88 47811.93 2014-12-18 23:23:39.000 352 21187.59 61.89 42860.88 47811.93 2014-12-18 23:23:40.000 352 21187.58 61.89 42860.88 47811.92 2014-12-18 23:23:41.000 352 21187.57 61.88 42860.88 47811.94 2014-12-18 23:23:42.000 352 21187.55 61.87 42860.84 47811.90 2014-12-18 23:23:43.000 352 21187.58 61.85 42860.86 47811.90 2014-12-18 23:23:44.000 352 21187.61 61.82 42860.85 47811.92 2014-12-18 23:23:45.000 352 21187.62 61.83 42860.86 47811.93 2014-12-18 23:23:46.000 352 21187.64 61.82 42860.84 47811.93 2014-12-18 23:23:47.000 352 21187.68 61.78 42860.86 47811.93 2014-12-18 23:23:48.000 352 21187.65 61.77 42860.88 47811.95 2014-12-18 23:23:49.000 352 21187.65 61.75 42860.89 47811.97 2014-12-18 23:23:50.000 352 21187.67 61.74 42860.91 47811.98 2014-12-18 23:23:51.000 352 21187.65 61.77 42860.87 47811.99 2014-12-18 23:23:52.000 352 21187.59 61.82 42860.86 47811.94 2014-12-18 23:23:53.000 352 21187.60 61.86 42860.83 47811.92 2014-12-18 23:23:54.000 352 21187.54 61.90 42860.78 47811.88 2014-12-18 23:23:55.000 352 21187.52 61.97 42860.72 47811.82 2014-12-18 23:23:56.000 352 21187.49 62.01 42860.69 47811.76 2014-12-18 23:23:57.000 352 21187.48 62.01 42860.65 47811.72 2014-12-18 23:23:58.000 352 21187.43 62.02 42860.62 47811.69 2014-12-18 23:23:59.000 352 21187.45 62.00 42860.59 47811.64 2014-12-18 23:24:00.000 352 21187.45 61.99 42860.56 47811.59 2014-12-18 23:24:01.000 352 21187.43 61.97 42860.57 47811.62 2014-12-18 23:24:02.000 352 21187.45 61.95 42860.58 47811.58 2014-12-18 23:24:03.000 352 21187.42 61.94 42860.57 47811.58 2014-12-18 23:24:04.000 352 21187.43 61.91 42860.58 47811.58 2014-12-18 23:24:05.000 352 21187.46 61.87 42860.58 47811.59 2014-12-18 23:24:06.000 352 21187.45 61.85 42860.61 47811.62 2014-12-18 23:24:07.000 352 21187.48 61.81 42860.62 47811.63 2014-12-18 23:24:08.000 352 21187.46 61.83 42860.64 47811.68 2014-12-18 23:24:09.000 352 21187.43 61.91 42860.62 47811.64 2014-12-18 23:24:10.000 352 21187.38 61.99 42860.59 47811.63 2014-12-18 23:24:11.000 352 21187.35 62.01 42860.54 47811.59 2014-12-18 23:24:12.000 352 21187.36 62.02 42860.51 47811.52 2014-12-18 23:24:13.000 352 21187.39 62.00 42860.48 47811.51 2014-12-18 23:24:14.000 352 21187.42 61.99 42860.50 47811.51 2014-12-18 23:24:15.000 352 21187.41 61.98 42860.53 47811.52 2014-12-18 23:24:16.000 352 21187.39 61.99 42860.55 47811.55 2014-12-18 23:24:17.000 352 21187.39 62.01 42860.52 47811.55 2014-12-18 23:24:18.000 352 21187.35 62.09 42860.50 47811.52 2014-12-18 23:24:19.000 352 21187.34 62.13 42860.46 47811.48 2014-12-18 23:24:20.000 352 21187.35 62.13 42860.42 47811.43 2014-12-18 23:24:21.000 352 21187.34 62.15 42860.40 47811.41 2014-12-18 23:24:22.000 352 21187.35 62.16 42860.39 47811.40 2014-12-18 23:24:23.000 352 21187.39 62.16 42860.36 47811.36 2014-12-18 23:24:24.000 352 21187.42 62.11 42860.36 47811.36 2014-12-18 23:24:25.000 352 21187.44 62.10 42860.39 47811.39 2014-12-18 23:24:26.000 352 21187.45 62.11 42860.40 47811.38 2014-12-18 23:24:27.000 352 21187.44 62.11 42860.41 47811.41 2014-12-18 23:24:28.000 352 21187.47 62.12 42860.42 47811.44 2014-12-18 23:24:29.000 352 21187.46 62.12 42860.41 47811.43 2014-12-18 23:24:30.000 352 21187.46 62.11 42860.43 47811.45 2014-12-18 23:24:31.000 352 21187.46 62.14 42860.42 47811.44 2014-12-18 23:24:32.000 352 21187.46 62.10 42860.42 47811.47 2014-12-18 23:24:33.000 352 21187.50 62.03 42860.45 47811.45 2014-12-18 23:24:34.000 352 21187.52 62.04 42860.47 47811.51 2014-12-18 23:24:35.000 352 21187.56 62.03 42860.48 47811.54 2014-12-18 23:24:36.000 352 21187.59 61.98 42860.50 47811.57 2014-12-18 23:24:37.000 352 21187.62 61.93 42860.58 47811.61 2014-12-18 23:24:38.000 352 21187.64 61.89 42860.65 47811.66 2014-12-18 23:24:39.000 352 21187.68 61.83 42860.69 47811.73 2014-12-18 23:24:40.000 352 21187.70 61.81 42860.75 47811.77 2014-12-18 23:24:41.000 352 21187.70 61.82 42860.76 47811.83 2014-12-18 23:24:42.000 352 21187.68 61.83 42860.76 47811.87 2014-12-18 23:24:43.000 352 21187.69 61.82 42860.80 47811.87 2014-12-18 23:24:44.000 352 21187.69 61.83 42860.80 47811.88 2014-12-18 23:24:45.000 352 21187.63 61.90 42860.81 47811.92 2014-12-18 23:24:46.000 352 21187.55 62.01 42860.79 47811.85 2014-12-18 23:24:47.000 352 21187.53 62.07 42860.74 47811.81 2014-12-18 23:24:48.000 352 21187.51 62.09 42860.65 47811.74 2014-12-18 23:24:49.000 352 21187.49 62.08 42860.63 47811.69 2014-12-18 23:24:50.000 352 21187.55 62.07 42860.60 47811.66 2014-12-18 23:24:51.000 352 21187.55 62.05 42860.60 47811.64 2014-12-18 23:24:52.000 352 21187.56 61.95 42860.60 47811.66 2014-12-18 23:24:53.000 352 21187.61 61.89 42860.66 47811.65 2014-12-18 23:24:54.000 352 21187.64 61.86 42860.69 47811.72 2014-12-18 23:24:55.000 352 21187.63 61.82 42860.74 47811.78 2014-12-18 23:24:56.000 352 21187.63 61.79 42860.76 47811.81 2014-12-18 23:24:57.000 352 21187.65 61.78 42860.78 47811.85 2014-12-18 23:24:58.000 352 21187.68 61.78 42860.81 47811.86 2014-12-18 23:24:59.000 352 21187.66 61.77 42860.84 47811.88 2014-12-18 23:25:00.000 352 21187.68 61.75 42860.85 47811.90 2014-12-18 23:25:01.000 352 21187.66 61.73 42860.87 47811.91 2014-12-18 23:25:02.000 352 21187.65 61.70 42860.86 47811.91 2014-12-18 23:25:03.000 352 21187.64 61.70 42860.90 47811.92 2014-12-18 23:25:04.000 352 21187.66 61.73 42860.91 47811.93 2014-12-18 23:25:05.000 352 21187.68 61.74 42860.89 47811.95 2014-12-18 23:25:06.000 352 21187.70 61.70 42860.87 47811.94 2014-12-18 23:25:07.000 352 21187.70 61.65 42860.85 47811.97 2014-12-18 23:25:08.000 352 21187.69 61.65 42860.89 47811.98 2014-12-18 23:25:09.000 352 21187.72 61.61 42860.87 47812.00 2014-12-18 23:25:10.000 352 21187.72 61.60 42860.89 47812.03 2014-12-18 23:25:11.000 352 21187.71 61.61 42860.91 47812.04 2014-12-18 23:25:12.000 352 21187.73 61.59 42860.94 47812.02 2014-12-18 23:25:13.000 352 21187.72 61.58 42860.97 47812.04 2014-12-18 23:25:14.000 352 21187.73 61.58 42860.94 47812.02 2014-12-18 23:25:15.000 352 21187.73 61.55 42860.96 47812.05 2014-12-18 23:25:16.000 352 21187.74 61.54 42861.00 47812.05 2014-12-18 23:25:17.000 352 21187.74 61.55 42860.98 47812.06 2014-12-18 23:25:18.000 352 21187.74 61.54 42860.95 47812.08 2014-12-18 23:25:19.000 352 21187.76 61.53 42860.96 47812.04 2014-12-18 23:25:20.000 352 21187.77 61.53 42860.96 47812.08 2014-12-18 23:25:21.000 352 21187.75 61.53 42860.99 47812.08 2014-12-18 23:25:22.000 352 21187.75 61.50 42860.99 47812.07 2014-12-18 23:25:23.000 352 21187.74 61.50 42860.97 47812.08 2014-12-18 23:25:24.000 352 21187.76 61.49 42860.98 47812.08 2014-12-18 23:25:25.000 352 21187.72 61.44 42860.97 47812.07 2014-12-18 23:25:26.000 352 21187.74 61.42 42861.00 47812.08 2014-12-18 23:25:27.000 352 21187.74 61.42 42860.99 47812.06 2014-12-18 23:25:28.000 352 21187.75 61.40 42860.97 47812.08 2014-12-18 23:25:29.000 352 21187.72 61.41 42860.96 47812.06 2014-12-18 23:25:30.000 352 21187.71 61.38 42860.97 47812.05 2014-12-18 23:25:31.000 352 21187.69 61.38 42860.95 47812.07 2014-12-18 23:25:32.000 352 21187.69 61.37 42860.94 47812.04 2014-12-18 23:25:33.000 352 21187.70 61.37 42860.92 47812.04 2014-12-18 23:25:34.000 352 21187.71 61.37 42860.92 47812.05 2014-12-18 23:25:35.000 352 21187.69 61.35 42860.96 47812.04 2014-12-18 23:25:36.000 352 21187.72 61.33 42860.94 47812.05 2014-12-18 23:25:37.000 352 21187.75 61.30 42860.93 47812.06 2014-12-18 23:25:38.000 352 21187.76 61.27 42860.97 47812.05 2014-12-18 23:25:39.000 352 21187.76 61.26 42860.96 47812.09 2014-12-18 23:25:40.000 352 21187.76 61.28 42860.99 47812.10 2014-12-18 23:25:41.000 352 21187.76 61.26 42861.00 47812.10 2014-12-18 23:25:42.000 352 21187.75 61.28 42861.01 47812.12 2014-12-18 23:25:43.000 352 21187.77 61.29 42861.03 47812.14 2014-12-18 23:25:44.000 352 21187.77 61.32 42860.98 47812.12 2014-12-18 23:25:45.000 352 21187.77 61.32 42860.99 47812.13 2014-12-18 23:25:46.000 352 21187.76 61.30 42861.00 47812.12 2014-12-18 23:25:47.000 352 21187.76 61.31 42860.96 47812.11 2014-12-18 23:25:48.000 352 21187.78 61.33 42860.96 47812.10 2014-12-18 23:25:49.000 352 21187.81 61.32 42860.98 47812.08 2014-12-18 23:25:50.000 352 21187.80 61.31 42860.98 47812.12 2014-12-18 23:25:51.000 352 21187.79 61.30 42860.96 47812.11 2014-12-18 23:25:52.000 352 21187.80 61.31 42860.98 47812.10 2014-12-18 23:25:53.000 352 21187.80 61.28 42860.99 47812.10 2014-12-18 23:25:54.000 352 21187.83 61.26 42861.01 47812.10 2014-12-18 23:25:55.000 352 21187.83 61.23 42861.00 47812.12 2014-12-18 23:25:56.000 352 21187.85 61.22 42860.99 47812.16 2014-12-18 23:25:57.000 352 21187.84 61.19 42861.06 47812.18 2014-12-18 23:25:58.000 352 21187.84 61.19 42861.04 47812.20 2014-12-18 23:25:59.000 352 21187.84 61.18 42861.03 47812.19 2014-12-18 23:26:00.000 352 21187.84 61.15 42861.07 47812.21 2014-12-18 23:26:01.000 352 21187.80 61.17 42861.10 47812.21 2014-12-18 23:26:02.000 352 21187.82 61.17 42861.11 47812.25 2014-12-18 23:26:03.000 352 21187.82 61.17 42861.11 47812.25 2014-12-18 23:26:04.000 352 21187.87 61.15 42861.11 47812.25 2014-12-18 23:26:05.000 352 21187.85 61.17 42861.11 47812.25 2014-12-18 23:26:06.000 352 21187.86 61.17 42861.14 47812.29 2014-12-18 23:26:07.000 352 21187.89 61.15 42861.17 47812.28 2014-12-18 23:26:08.000 352 21187.91 61.14 42861.16 47812.29 2014-12-18 23:26:09.000 352 21187.92 61.14 42861.16 47812.32 2014-12-18 23:26:10.000 352 21187.96 61.14 42861.16 47812.31 2014-12-18 23:26:11.000 352 21187.92 61.13 42861.18 47812.32 2014-12-18 23:26:12.000 352 21187.92 61.13 42861.19 47812.33 2014-12-18 23:26:13.000 352 21187.90 61.16 42861.19 47812.33 2014-12-18 23:26:14.000 352 21187.88 61.20 42861.16 47812.30 2014-12-18 23:26:15.000 352 21187.87 61.20 42861.16 47812.28 2014-12-18 23:26:16.000 352 21187.88 61.25 42861.15 47812.29 2014-12-18 23:26:17.000 352 21187.85 61.29 42861.10 47812.26 2014-12-18 23:26:18.000 352 21187.87 61.31 42861.09 47812.24 2014-12-18 23:26:19.000 352 21187.86 61.31 42861.09 47812.22 2014-12-18 23:26:20.000 352 21187.86 61.32 42861.06 47812.22 2014-12-18 23:26:21.000 352 21187.83 61.34 42861.08 47812.19 2014-12-18 23:26:22.000 352 21187.84 61.33 42861.06 47812.19 2014-12-18 23:26:23.000 352 21187.83 61.30 42861.09 47812.20 2014-12-18 23:26:24.000 352 21187.83 61.30 42861.12 47812.20 2014-12-18 23:26:25.000 352 21187.84 61.31 42861.07 47812.21 2014-12-18 23:26:26.000 352 21187.83 61.31 42861.07 47812.20 2014-12-18 23:26:27.000 352 21187.83 61.30 42861.06 47812.20 2014-12-18 23:26:28.000 352 21187.84 61.29 42861.07 47812.21 2014-12-18 23:26:29.000 352 21187.82 61.29 42861.10 47812.19 2014-12-18 23:26:30.000 352 21187.81 61.28 42861.10 47812.19 2014-12-18 23:26:31.000 352 21187.78 61.31 42861.05 47812.19 2014-12-18 23:26:32.000 352 21187.74 61.33 42861.03 47812.18 2014-12-18 23:26:33.000 352 21187.72 61.35 42861.03 47812.13 2014-12-18 23:26:34.000 352 21187.70 61.39 42861.01 47812.11 2014-12-18 23:26:35.000 352 21187.68 61.40 42860.98 47812.08 2014-12-18 23:26:36.000 352 21187.67 61.40 42860.98 47812.06 2014-12-18 23:26:37.000 352 21187.63 61.42 42860.97 47812.02 2014-12-18 23:26:38.000 352 21187.62 61.41 42860.97 47811.99 2014-12-18 23:26:39.000 352 21187.60 61.41 42860.96 47811.97 2014-12-18 23:26:40.000 352 21187.62 61.38 42860.95 47811.97 2014-12-18 23:26:41.000 352 21187.60 61.36 42860.96 47811.95 2014-12-18 23:26:42.000 352 21187.60 61.34 42860.95 47811.97 2014-12-18 23:26:43.000 352 21187.56 61.36 42860.94 47811.94 2014-12-18 23:26:44.000 352 21187.55 61.37 42860.94 47811.94 2014-12-18 23:26:45.000 352 21187.50 61.39 42860.93 47811.95 2014-12-18 23:26:46.000 352 21187.47 61.39 42860.88 47811.89 2014-12-18 23:26:47.000 352 21187.45 61.40 42860.88 47811.86 2014-12-18 23:26:48.000 352 21187.40 61.39 42860.89 47811.85 2014-12-18 23:26:49.000 352 21187.36 61.37 42860.86 47811.85 2014-12-18 23:26:50.000 352 21187.33 61.35 42860.90 47811.82 2014-12-18 23:26:51.000 352 21187.33 61.35 42860.91 47811.81 2014-12-18 23:26:52.000 352 21187.31 61.37 42860.87 47811.80 2014-12-18 23:26:53.000 352 21187.27 61.41 42860.84 47811.80 2014-12-18 23:26:54.000 352 21187.27 61.48 42860.83 47811.73 2014-12-18 23:26:55.000 352 21187.25 61.51 42860.79 47811.69 2014-12-18 23:26:56.000 352 21187.21 61.51 42860.76 47811.66 2014-12-18 23:26:57.000 352 21187.18 61.50 42860.73 47811.63 2014-12-18 23:26:58.000 352 21187.19 61.48 42860.69 47811.61 2014-12-18 23:26:59.000 352 21187.20 61.52 42860.68 47811.60 2014-12-18 23:27:00.000 352 21187.16 61.49 42860.70 47811.57 2014-12-18 23:27:01.000 352 21187.14 61.46 42860.66 47811.55 2014-12-18 23:27:02.000 352 21187.11 61.47 42860.65 47811.54 2014-12-18 23:27:03.000 352 21187.08 61.49 42860.63 47811.51 2014-12-18 23:27:04.000 352 21187.08 61.50 42860.63 47811.48 2014-12-18 23:27:05.000 352 21187.07 61.53 42860.60 47811.47 2014-12-18 23:27:06.000 352 21186.97 61.68 42860.54 47811.44 2014-12-18 23:27:07.000 352 21186.84 61.88 42860.47 47811.34 2014-12-18 23:27:08.000 352 21186.77 62.02 42860.33 47811.20 2014-12-18 23:27:09.000 352 21186.70 62.06 42860.21 47811.03 2014-12-18 23:27:10.000 352 21186.73 62.04 42860.15 47810.92 2014-12-18 23:27:11.000 352 21186.72 62.01 42860.08 47810.88 2014-12-18 23:27:12.000 352 21186.70 61.97 42860.04 47810.81 2014-12-18 23:27:13.000 352 21186.71 61.93 42860.04 47810.79 2014-12-18 23:27:14.000 352 21186.75 61.94 42860.04 47810.79 2014-12-18 23:27:15.000 352 21186.74 61.95 42860.02 47810.78 2014-12-18 23:27:16.000 352 21186.76 61.90 42860.01 47810.81 2014-12-18 23:27:17.000 352 21186.78 61.85 42860.05 47810.80 2014-12-18 23:27:18.000 352 21186.78 61.85 42860.05 47810.85 2014-12-18 23:27:19.000 352 21186.78 61.85 42860.05 47810.84 2014-12-18 23:27:20.000 352 21186.78 61.84 42860.08 47810.87 2014-12-18 23:27:21.000 352 21186.78 61.81 42860.12 47810.86 2014-12-18 23:27:22.000 352 21186.81 61.82 42860.11 47810.91 2014-12-18 23:27:23.000 352 21186.89 61.73 42860.13 47810.94 2014-12-18 23:27:24.000 352 21186.96 61.63 42860.25 47810.97 2014-12-18 23:27:25.000 352 21186.99 61.62 42860.35 47811.08 2014-12-18 23:27:26.000 352 21186.98 61.68 42860.35 47811.11 2014-12-18 23:27:27.000 352 21186.96 61.74 42860.33 47811.12 2014-12-18 23:27:28.000 352 21186.98 61.76 42860.31 47811.11 2014-12-18 23:27:29.000 352 21187.03 61.73 42860.30 47811.11 2014-12-18 23:27:30.000 352 21187.08 61.65 42860.36 47811.11 2014-12-18 23:27:31.000 352 21187.12 61.61 42860.43 47811.19 2014-12-18 23:27:32.000 352 21187.13 61.60 42860.51 47811.27 2014-12-18 23:27:33.000 352 21187.15 61.56 42860.53 47811.30 2014-12-18 23:27:34.000 352 21187.16 61.53 42860.57 47811.34 2014-12-18 23:27:35.000 352 21187.18 61.52 42860.63 47811.42 2014-12-18 23:27:36.000 352 21187.20 61.52 42860.64 47811.44 2014-12-18 23:27:37.000 352 21187.21 61.49 42860.65 47811.48 2014-12-18 23:27:38.000 352 21187.22 61.51 42860.66 47811.51 2014-12-18 23:27:39.000 352 21187.25 61.49 42860.69 47811.55 2014-12-18 23:27:40.000 352 21187.23 61.52 42860.70 47811.54 2014-12-18 23:27:41.000 352 21187.23 61.56 42860.68 47811.55 2014-12-18 23:27:42.000 352 21187.25 61.58 42860.68 47811.53 2014-12-18 23:27:43.000 352 21187.21 61.57 42860.65 47811.54 2014-12-18 23:27:44.000 352 21187.18 61.64 42860.62 47811.51 2014-12-18 23:27:45.000 352 21187.17 61.70 42860.59 47811.49 2014-12-18 23:27:46.000 352 21187.14 61.75 42860.53 47811.47 2014-12-18 23:27:47.000 352 21187.13 61.74 42860.48 47811.41 2014-12-18 23:27:48.000 352 21187.18 61.69 42860.50 47811.40 2014-12-18 23:27:49.000 352 21187.21 61.63 42860.51 47811.37 2014-12-18 23:27:50.000 352 21187.29 61.54 42860.60 47811.42 2014-12-18 23:27:51.000 352 21187.31 61.46 42860.62 47811.47 2014-12-18 23:27:52.000 352 21187.38 61.42 42860.66 47811.51 2014-12-18 23:27:53.000 352 21187.41 61.40 42860.69 47811.61 2014-12-18 23:27:54.000 352 21187.38 61.44 42860.73 47811.64 2014-12-18 23:27:55.000 352 21187.37 61.50 42860.75 47811.67 2014-12-18 23:27:56.000 352 21187.38 61.52 42860.72 47811.64 2014-12-18 23:27:57.000 352 21187.35 61.55 42860.72 47811.62 2014-12-18 23:27:58.000 352 21187.33 61.59 42860.71 47811.67 2014-12-18 23:27:59.000 352 21187.31 61.62 42860.70 47811.61 2014-12-18 23:28:00.000 352 21187.27 61.64 42860.73 47811.60 2014-12-18 23:28:01.000 352 21187.28 61.63 42860.72 47811.60 2014-12-18 23:28:02.000 352 21187.27 61.60 42860.71 47811.61 2014-12-18 23:28:03.000 352 21187.28 61.58 42860.71 47811.59 2014-12-18 23:28:04.000 352 21187.28 61.57 42860.74 47811.61 2014-12-18 23:28:05.000 352 21187.29 61.55 42860.78 47811.64 2014-12-18 23:28:06.000 352 21187.34 61.49 42860.79 47811.63 2014-12-18 23:28:07.000 352 21187.35 61.45 42860.85 47811.70 2014-12-18 23:28:08.000 352 21187.37 61.43 42860.87 47811.72 2014-12-18 23:28:09.000 352 21187.38 61.46 42860.85 47811.72 2014-12-18 23:28:10.000 352 21187.38 61.49 42860.85 47811.77 2014-12-18 23:28:11.000 352 21187.36 61.50 42860.86 47811.76 2014-12-18 23:28:12.000 352 21187.37 61.52 42860.83 47811.74 2014-12-18 23:28:13.000 352 21187.35 61.51 42860.82 47811.74 2014-12-18 23:28:14.000 352 21187.31 61.49 42860.80 47811.75 2014-12-18 23:28:15.000 352 21187.30 61.45 42860.82 47811.77 2014-12-18 23:28:16.000 352 21187.30 61.46 42860.84 47811.75 2014-12-18 23:28:17.000 352 21187.28 61.46 42860.84 47811.76 2014-12-18 23:28:18.000 352 21187.28 61.46 42860.85 47811.78 2014-12-18 23:28:19.000 352 21187.27 61.45 42860.84 47811.76 2014-12-18 23:28:20.000 352 21187.28 61.42 42860.84 47811.76 2014-12-18 23:28:21.000 352 21187.29 61.43 42860.88 47811.78 2014-12-18 23:28:22.000 352 21187.31 61.47 42860.87 47811.81 2014-12-18 23:28:23.000 352 21187.30 61.50 42860.91 47811.80 2014-12-18 23:28:24.000 352 21187.32 61.50 42860.88 47811.82 2014-12-18 23:28:25.000 352 21187.29 61.52 42860.90 47811.80 2014-12-18 23:28:26.000 352 21187.31 61.55 42860.93 47811.80 2014-12-18 23:28:27.000 352 21187.32 61.57 42860.92 47811.84 2014-12-18 23:28:28.000 352 21187.31 61.58 42860.91 47811.83 2014-12-18 23:28:29.000 352 21187.33 61.61 42860.91 47811.85 2014-12-18 23:28:30.000 352 21187.33 61.64 42860.90 47811.84 2014-12-18 23:28:31.000 352 21187.35 61.65 42860.92 47811.84 2014-12-18 23:28:32.000 352 21187.36 61.66 42860.90 47811.87 2014-12-18 23:28:33.000 352 21187.36 61.66 42860.91 47811.86 2014-12-18 23:28:34.000 352 21187.37 61.69 42860.94 47811.87 2014-12-18 23:28:35.000 352 21187.37 61.67 42860.94 47811.88 2014-12-18 23:28:36.000 352 21187.41 61.65 42860.95 47811.86 2014-12-18 23:28:37.000 352 21187.42 61.65 42860.95 47811.92 2014-12-18 23:28:38.000 352 21187.41 61.65 42860.94 47811.91 2014-12-18 23:28:39.000 352 21187.43 61.67 42860.94 47811.91 2014-12-18 23:28:40.000 352 21187.43 61.70 42860.94 47811.92 2014-12-18 23:28:41.000 352 21187.45 61.69 42860.93 47811.93 2014-12-18 23:28:42.000 352 21187.46 61.63 42860.93 47811.89 2014-12-18 23:28:43.000 352 21187.55 61.56 42860.97 47811.92 2014-12-18 23:28:44.000 352 21187.59 61.53 42861.00 47811.98 2014-12-18 23:28:45.000 352 21187.61 61.54 42861.01 47812.02 2014-12-18 23:28:46.000 352 21187.63 61.52 42861.02 47812.06 2014-12-18 23:28:47.000 352 21187.64 61.55 42861.00 47812.06 2014-12-18 23:28:48.000 352 21187.61 61.54 42861.02 47812.08 2014-12-18 23:28:49.000 352 21187.62 61.54 42861.02 47812.08 2014-12-18 23:28:50.000 352 21187.68 61.54 42861.04 47812.09 2014-12-18 23:28:51.000 352 21187.68 61.54 42861.04 47812.11 2014-12-18 23:28:52.000 352 21187.66 61.54 42861.06 47812.09 2014-12-18 23:28:53.000 352 21187.66 61.53 42861.07 47812.12 2014-12-18 23:28:54.000 352 21187.67 61.54 42861.07 47812.11 2014-12-18 23:28:55.000 352 21187.69 61.55 42861.05 47812.11 2014-12-18 23:28:56.000 352 21187.70 61.57 42860.98 47812.10 2014-12-18 23:28:57.000 352 21187.68 61.60 42861.00 47812.07 2014-12-18 23:28:58.000 352 21187.67 61.63 42860.96 47812.08 2014-12-18 23:28:59.000 352 21187.66 61.64 42860.95 47812.05 2014-12-18 23:29:00.000 352 21187.67 61.65 42860.95 47812.02 2014-12-18 23:29:01.000 352 21187.68 61.61 42860.95 47812.01 2014-12-18 23:29:02.000 352 21187.67 61.59 42860.95 47812.03 2014-12-18 23:29:03.000 352 21187.69 61.58 42860.97 47812.02 2014-12-18 23:29:04.000 352 21187.72 61.54 42860.95 47812.03 2014-12-18 23:29:05.000 352 21187.73 61.55 42860.97 47812.03 2014-12-18 23:29:06.000 352 21187.71 61.54 42860.99 47812.07 2014-12-18 23:29:07.000 352 21187.67 61.55 42860.99 47812.05 2014-12-18 23:29:08.000 352 21187.65 61.59 42860.98 47812.05 2014-12-18 23:29:09.000 352 21187.64 61.59 42860.95 47812.04 2014-12-18 23:29:10.000 352 21187.67 61.57 42860.98 47812.02 2014-12-18 23:29:11.000 352 21187.65 61.55 42861.00 47812.03 2014-12-18 23:29:12.000 352 21187.64 61.54 42860.97 47812.04 2014-12-18 23:29:13.000 352 21187.64 61.52 42860.96 47812.03 2014-12-18 23:29:14.000 352 21187.69 61.50 42860.97 47812.05 2014-12-18 23:29:15.000 352 21187.68 61.49 42861.01 47812.07 2014-12-18 23:29:16.000 352 21187.67 61.48 42860.99 47812.06 2014-12-18 23:29:17.000 352 21187.68 61.50 42860.99 47812.08 2014-12-18 23:29:18.000 352 21187.68 61.51 42860.98 47812.05 2014-12-18 23:29:19.000 352 21187.69 61.52 42860.94 47812.06 2014-12-18 23:29:20.000 352 21187.71 61.52 42860.95 47812.08 2014-12-18 23:29:21.000 352 21187.74 61.51 42860.97 47812.03 2014-12-18 23:29:22.000 352 21187.71 61.51 42860.93 47812.04 2014-12-18 23:29:23.000 352 21187.72 61.50 42860.93 47812.03 2014-12-18 23:29:24.000 352 21187.73 61.50 42860.93 47812.03 2014-12-18 23:29:25.000 352 21187.73 61.50 42860.95 47812.03 2014-12-18 23:29:26.000 352 21187.75 61.50 42860.97 47812.03 2014-12-18 23:29:27.000 352 21187.77 61.49 42860.96 47812.05 2014-12-18 23:29:28.000 352 21187.79 61.49 42860.98 47812.07 2014-12-18 23:29:29.000 352 21187.80 61.48 42860.98 47812.06 2014-12-18 23:29:30.000 352 21187.79 61.46 42860.97 47812.09 2014-12-18 23:29:31.000 352 21187.80 61.44 42861.01 47812.11 2014-12-18 23:29:32.000 352 21187.86 61.43 42861.01 47812.11 2014-12-18 23:29:33.000 352 21187.88 61.39 42861.02 47812.17 2014-12-18 23:29:34.000 352 21187.86 61.40 42861.02 47812.18 2014-12-18 23:29:35.000 352 21187.90 61.39 42860.99 47812.19 2014-12-18 23:29:36.000 352 21187.91 61.39 42861.03 47812.21 2014-12-18 23:29:37.000 352 21187.87 61.36 42861.02 47812.18 2014-12-18 23:29:38.000 352 21187.86 61.32 42861.01 47812.20 2014-12-18 23:29:39.000 352 21187.87 61.32 42861.00 47812.16 2014-12-18 23:29:40.000 352 21187.86 61.32 42860.99 47812.18 2014-12-18 23:29:41.000 352 21187.85 61.34 42861.01 47812.16 2014-12-18 23:29:42.000 352 21187.83 61.33 42861.03 47812.15 2014-12-18 23:29:43.000 352 21187.83 61.32 42861.03 47812.16 2014-12-18 23:29:44.000 352 21187.83 61.33 42861.01 47812.16 2014-12-18 23:29:45.000 352 21187.83 61.35 42861.01 47812.14 2014-12-18 23:29:46.000 352 21187.81 61.34 42861.02 47812.14 2014-12-18 23:29:47.000 352 21187.84 61.31 42861.00 47812.11 2014-12-18 23:29:48.000 352 21187.85 61.33 42861.02 47812.13 2014-12-18 23:29:49.000 352 21187.85 61.34 42860.99 47812.12 2014-12-18 23:29:50.000 352 21187.85 61.32 42860.98 47812.12 2014-12-18 23:29:51.000 352 21187.88 61.29 42861.01 47812.14 2014-12-18 23:29:52.000 352 21187.87 61.29 42861.01 47812.15 2014-12-18 23:29:53.000 352 21187.85 61.31 42861.01 47812.14 2014-12-18 23:29:54.000 352 21187.86 61.31 42860.98 47812.13 2014-12-18 23:29:55.000 352 21187.87 61.29 42860.98 47812.17 2014-12-18 23:29:56.000 352 21187.88 61.31 42861.00 47812.15 2014-12-18 23:29:57.000 352 21187.90 61.33 42861.01 47812.16 2014-12-18 23:29:58.000 352 21187.89 61.35 42861.01 47812.17 2014-12-18 23:29:59.000 352 21187.86 61.39 42860.97 47812.16 2014-12-18 23:30:00.000 352 21187.83 61.42 42860.95 47812.12 2014-12-18 23:30:01.000 352 21187.83 61.44 42860.92 47812.10 2014-12-18 23:30:02.000 352 21187.81 61.46 42860.93 47812.08 2014-12-18 23:30:03.000 352 21187.82 61.48 42860.91 47812.07 2014-12-18 23:30:04.000 352 21187.81 61.52 42860.90 47812.02 2014-12-18 23:30:05.000 352 21187.77 61.54 42860.84 47812.01 2014-12-18 23:30:06.000 352 21187.74 61.54 42860.83 47811.97 2014-12-18 23:30:07.000 352 21187.77 61.53 42860.83 47811.96 2014-12-18 23:30:08.000 352 21187.82 61.50 42860.83 47811.95 2014-12-18 23:30:09.000 352 21187.84 61.49 42860.87 47811.96 2014-12-18 23:30:10.000 352 21187.82 61.49 42860.85 47811.97 2014-12-18 23:30:11.000 352 21187.82 61.49 42860.85 47811.98 2014-12-18 23:30:12.000 352 21187.82 61.49 42860.83 47811.97 2014-12-18 23:30:13.000 352 21187.80 61.51 42860.83 47811.95 2014-12-18 23:30:14.000 352 21187.82 61.53 42860.82 47811.96 2014-12-18 23:30:15.000 352 21187.83 61.53 42860.79 47811.96 2014-12-18 23:30:16.000 352 21187.85 61.52 42860.80 47811.98 2014-12-18 23:30:17.000 352 21187.87 61.53 42860.79 47811.96 2014-12-18 23:30:18.000 352 21187.89 61.54 42860.81 47811.97 2014-12-18 23:30:19.000 352 21187.88 61.55 42860.79 47811.96 2014-12-18 23:30:20.000 352 21187.89 61.57 42860.78 47811.98 2014-12-18 23:30:21.000 352 21187.89 61.59 42860.79 47811.96 2014-12-18 23:30:22.000 352 21187.84 61.62 42860.75 47811.92 2014-12-18 23:30:23.000 352 21187.81 61.65 42860.74 47811.90 2014-12-18 23:30:24.000 352 21187.82 61.68 42860.72 47811.90 2014-12-18 23:30:25.000 352 21187.87 61.63 42860.72 47811.86 2014-12-18 23:30:26.000 352 21187.93 61.58 42860.72 47811.90 2014-12-18 23:30:27.000 352 21187.95 61.52 42860.76 47811.93 2014-12-18 23:30:28.000 352 21187.99 61.44 42860.80 47811.98 2014-12-18 23:30:29.000 352 21188.02 61.42 42860.85 47812.05 2014-12-18 23:30:30.000 352 21188.02 61.39 42860.90 47812.10 2014-12-18 23:30:31.000 352 21188.05 61.38 42860.92 47812.12 2014-12-18 23:30:32.000 352 21188.06 61.41 42860.89 47812.16 2014-12-18 23:30:33.000 352 21188.06 61.45 42860.90 47812.18 2014-12-18 23:30:34.000 352 21188.13 61.42 42860.92 47812.20 2014-12-18 23:30:35.000 352 21188.13 61.43 42860.95 47812.18 2014-12-18 23:30:36.000 352 21188.15 61.42 42860.93 47812.18 2014-12-18 23:30:37.000 352 21188.13 61.43 42860.93 47812.22 2014-12-18 23:30:38.000 352 21188.13 61.43 42860.92 47812.23 2014-12-18 23:30:39.000 352 21188.13 61.46 42860.91 47812.21 2014-12-18 23:30:40.000 352 21188.14 61.46 42860.93 47812.20 2014-12-18 23:30:41.000 352 21188.17 61.47 42860.90 47812.19 2014-12-18 23:30:42.000 352 21188.12 61.50 42860.93 47812.20 2014-12-18 23:30:43.000 352 21188.11 61.46 42860.94 47812.18 2014-12-18 23:30:44.000 352 21188.13 61.49 42860.95 47812.16 2014-12-18 23:30:45.000 352 21188.17 61.48 42860.93 47812.17 2014-12-18 23:30:46.000 352 21188.15 61.47 42860.90 47812.18 2014-12-18 23:30:47.000 352 21188.18 61.47 42860.89 47812.21 2014-12-18 23:30:48.000 352 21188.17 61.47 42860.89 47812.18 2014-12-18 23:30:49.000 352 21188.18 61.48 42860.91 47812.20 2014-12-18 23:30:50.000 352 21188.17 61.50 42860.90 47812.22 2014-12-18 23:30:51.000 352 21188.20 61.50 42860.90 47812.21 2014-12-18 23:30:52.000 352 21188.23 61.49 42860.91 47812.20 2014-12-18 23:30:53.000 352 21188.23 61.52 42860.91 47812.23 2014-12-18 23:30:54.000 352 21188.22 61.53 42860.94 47812.22 2014-12-18 23:30:55.000 352 21188.23 61.57 42860.92 47812.23 2014-12-18 23:30:56.000 352 21188.24 61.62 42860.89 47812.22 2014-12-18 23:30:57.000 352 21188.25 61.62 42860.86 47812.18 2014-12-18 23:30:58.000 352 21188.26 61.62 42860.82 47812.18 2014-12-18 23:30:59.000 352 21188.26 61.63 42860.78 47812.14 2014-12-18 23:31:00.000 352 21188.28 61.64 42860.74 47812.16 2014-12-18 23:31:01.000 352 21188.31 61.63 42860.75 47812.14 2014-12-18 23:31:02.000 352 21188.34 61.63 42860.75 47812.14 2014-12-18 23:31:03.000 352 21188.32 61.65 42860.77 47812.15 2014-12-18 23:31:04.000 352 21188.34 61.64 42860.76 47812.13 2014-12-18 23:31:05.000 352 21188.31 61.60 42860.76 47812.13 2014-12-18 23:31:06.000 352 21188.32 61.59 42860.75 47812.14 2014-12-18 23:31:07.000 352 21188.34 61.57 42860.76 47812.14 2014-12-18 23:31:08.000 352 21188.33 61.60 42860.80 47812.17 2014-12-18 23:31:09.000 352 21188.35 61.61 42860.80 47812.16 2014-12-18 23:31:10.000 352 21188.36 61.62 42860.80 47812.21 2014-12-18 23:31:11.000 352 21188.38 61.61 42860.84 47812.20 2014-12-18 23:31:12.000 352 21188.39 61.63 42860.81 47812.22 2014-12-18 23:31:13.000 352 21188.44 61.65 42860.78 47812.20 2014-12-18 23:31:14.000 352 21188.41 61.68 42860.80 47812.20 2014-12-18 23:31:15.000 352 21188.43 61.65 42860.79 47812.20 2014-12-18 23:31:16.000 352 21188.45 61.63 42860.79 47812.20 2014-12-18 23:31:17.000 352 21188.45 61.60 42860.82 47812.24 2014-12-18 23:31:18.000 352 21188.47 61.62 42860.86 47812.24 2014-12-18 23:31:19.000 352 21188.46 61.67 42860.82 47812.26 2014-12-18 23:31:20.000 352 21188.45 61.78 42860.80 47812.23 2014-12-18 23:31:21.000 352 21188.42 61.88 42860.74 47812.22 2014-12-18 23:31:22.000 352 21188.41 61.92 42860.70 47812.16 2014-12-18 23:31:23.000 352 21188.38 61.92 42860.67 47812.11 2014-12-18 23:31:24.000 352 21188.32 61.98 42860.63 47812.07 2014-12-18 23:31:25.000 352 21188.32 62.01 42860.61 47812.01 2014-12-18 23:31:26.000 352 21188.32 62.03 42860.59 47812.02 2014-12-18 23:31:27.000 352 21188.34 62.06 42860.56 47812.00 2014-12-18 23:31:28.000 352 21188.34 62.07 42860.56 47811.98 2014-12-18 23:31:29.000 352 21188.32 62.10 42860.54 47811.94 2014-12-18 23:31:30.000 352 21188.32 62.09 42860.53 47811.96 2014-12-18 23:31:31.000 352 21188.32 62.09 42860.49 47811.93 2014-12-18 23:31:32.000 352 21188.34 62.09 42860.51 47811.95 2014-12-18 23:31:33.000 352 21188.33 62.06 42860.51 47811.92 2014-12-18 23:31:34.000 352 21188.31 62.07 42860.49 47811.94 2014-12-18 23:31:35.000 352 21188.30 62.08 42860.51 47811.93 2014-12-18 23:31:36.000 352 21188.28 62.11 42860.50 47811.88 2014-12-18 23:31:37.000 352 21188.28 62.16 42860.46 47811.90 2014-12-18 23:31:38.000 352 21188.31 62.11 42860.44 47811.86 2014-12-18 23:31:39.000 352 21188.33 61.98 42860.46 47811.86 2014-12-18 23:31:40.000 352 21188.35 61.92 42860.48 47811.88 2014-12-18 23:31:41.000 352 21188.35 61.88 42860.49 47811.92 2014-12-18 23:31:42.000 352 21188.38 61.88 42860.49 47811.95 2014-12-18 23:31:43.000 352 21188.39 61.87 42860.49 47811.95 2014-12-18 23:31:44.000 352 21188.38 61.90 42860.47 47811.95 2014-12-18 23:31:45.000 352 21188.35 61.91 42860.49 47811.94 2014-12-18 23:31:46.000 352 21188.38 61.91 42860.47 47811.95 2014-12-18 23:31:47.000 352 21188.40 61.91 42860.46 47811.95 2014-12-18 23:31:48.000 352 21188.43 61.90 42860.49 47811.94 2014-12-18 23:31:49.000 352 21188.47 61.92 42860.48 47811.94 2014-12-18 23:31:50.000 352 21188.46 61.95 42860.48 47811.99 2014-12-18 23:31:51.000 352 21188.46 61.98 42860.48 47811.96 2014-12-18 23:31:52.000 352 21188.38 62.17 42860.46 47811.98 2014-12-18 23:31:53.000 352 21188.30 62.41 42860.34 47811.90 2014-12-18 23:31:54.000 352 21188.24 62.59 42860.21 47811.76 2014-12-18 23:31:55.000 352 21188.23 62.67 42860.10 47811.62 2014-12-18 23:31:56.000 352 21188.24 62.65 42860.01 47811.52 2014-12-18 23:31:57.000 352 21188.26 62.64 42859.98 47811.45 2014-12-18 23:31:58.000 352 21188.25 62.67 42859.94 47811.42 2014-12-18 23:31:59.000 352 21188.20 62.67 42859.93 47811.39 2014-12-18 23:32:00.000 352 21188.24 62.63 42859.88 47811.33 2014-12-18 23:32:01.000 352 21188.29 62.59 42859.89 47811.33 2014-12-18 23:32:02.000 352 21188.31 62.57 42859.89 47811.36 2014-12-18 23:32:03.000 352 21188.32 62.58 42859.88 47811.38 2014-12-18 23:32:04.000 352 21188.31 62.62 42859.85 47811.37 2014-12-18 23:32:05.000 352 21188.30 62.63 42859.85 47811.35 2014-12-18 23:32:06.000 352 21188.31 62.63 42859.80 47811.33 2014-12-18 23:32:07.000 352 21188.31 62.66 42859.76 47811.33 2014-12-18 23:32:08.000 352 21188.31 62.64 42859.81 47811.29 2014-12-18 23:32:09.000 352 21188.37 62.57 42859.82 47811.32 2014-12-18 23:32:10.000 352 21188.33 62.55 42859.83 47811.33 2014-12-18 23:32:11.000 352 21188.33 62.50 42859.88 47811.37 2014-12-18 23:32:12.000 352 21188.37 62.45 42859.91 47811.41 2014-12-18 23:32:13.000 352 21188.36 62.47 42859.92 47811.46 2014-12-18 23:32:14.000 352 21188.40 62.47 42859.96 47811.49 2014-12-18 23:32:15.000 352 21188.42 62.48 42859.96 47811.49 2014-12-18 23:32:16.000 352 21188.42 62.54 42859.95 47811.50 2014-12-18 23:32:17.000 352 21188.42 62.60 42859.94 47811.51 2014-12-18 23:32:18.000 352 21188.41 62.60 42859.92 47811.48 2014-12-18 23:32:19.000 352 21188.42 62.62 42859.88 47811.45 2014-12-18 23:32:20.000 352 21188.44 62.65 42859.86 47811.44 2014-12-18 23:32:21.000 352 21188.45 62.66 42859.85 47811.42 2014-12-18 23:32:22.000 352 21188.44 62.67 42859.84 47811.43 2014-12-18 23:32:23.000 352 21188.44 62.71 42859.83 47811.42 2014-12-18 23:32:24.000 352 21188.50 62.65 42859.82 47811.40 2014-12-18 23:32:25.000 352 21188.55 62.52 42859.89 47811.43 2014-12-18 23:32:26.000 352 21188.57 62.43 42859.96 47811.49 2014-12-18 23:32:27.000 352 21188.66 62.33 42860.01 47811.58 2014-12-18 23:32:28.000 352 21188.67 62.26 42860.09 47811.67 2014-12-18 23:32:29.000 352 21188.71 62.25 42860.19 47811.76 2014-12-18 23:32:30.000 352 21188.72 62.24 42860.24 47811.82 2014-12-18 23:32:31.000 352 21188.72 62.20 42860.29 47811.87 2014-12-18 23:32:32.000 352 21188.72 62.21 42860.30 47811.92 2014-12-18 23:32:33.000 352 21188.75 62.18 42860.34 47811.95 2014-12-18 23:32:34.000 352 21188.73 62.17 42860.40 47811.98 2014-12-18 23:32:35.000 352 21188.72 62.16 42860.41 47812.02 2014-12-18 23:32:36.000 352 21188.75 62.15 42860.43 47812.05 2014-12-18 23:32:37.000 352 21188.76 62.14 42860.44 47812.06 2014-12-18 23:32:38.000 352 21188.76 62.12 42860.48 47812.11 2014-12-18 23:32:39.000 352 21188.78 62.12 42860.50 47812.10 2014-12-18 23:32:40.000 352 21188.76 62.11 42860.52 47812.13 2014-12-18 23:32:41.000 352 21188.75 62.11 42860.52 47812.14 2014-12-18 23:32:42.000 352 21188.73 62.12 42860.54 47812.16 2014-12-18 23:32:43.000 352 21188.72 62.17 42860.53 47812.16 2014-12-18 23:32:44.000 352 21188.68 62.23 42860.52 47812.14 2014-12-18 23:32:45.000 352 21188.66 62.27 42860.51 47812.13 2014-12-18 23:32:46.000 352 21188.64 62.29 42860.52 47812.09 2014-12-18 23:32:47.000 352 21188.63 62.31 42860.51 47812.06 2014-12-18 23:32:48.000 352 21188.64 62.33 42860.47 47812.05 2014-12-18 23:32:49.000 352 21188.63 62.38 42860.44 47812.04 2014-12-18 23:32:50.000 352 21188.63 62.43 42860.42 47812.02 2014-12-18 23:32:51.000 352 21188.63 62.44 42860.43 47812.01 2014-12-18 23:32:52.000 352 21188.64 62.42 42860.41 47811.98 2014-12-18 23:32:53.000 352 21188.62 62.47 42860.40 47811.98 2014-12-18 23:32:54.000 352 21188.64 62.49 42860.40 47811.96 2014-12-18 23:32:55.000 352 21188.62 62.52 42860.43 47811.97 2014-12-18 23:32:56.000 352 21188.61 62.55 42860.36 47811.94 2014-12-18 23:32:57.000 352 21188.60 62.57 42860.37 47811.93 2014-12-18 23:32:58.000 352 21188.62 62.57 42860.42 47811.94 2014-12-18 23:32:59.000 352 21188.63 62.58 42860.41 47811.95 2014-12-18 23:33:00.000 352 21188.61 62.61 42860.39 47811.93 2014-12-18 23:33:01.000 352 21188.58 62.63 42860.39 47811.95 2014-12-18 23:33:02.000 352 21188.58 62.62 42860.39 47811.93 2014-12-18 23:33:03.000 352 21188.55 62.60 42860.38 47811.90 2014-12-18 23:33:04.000 352 21188.56 62.62 42860.40 47811.90 2014-12-18 23:33:05.000 352 21188.54 62.62 42860.42 47811.93 2014-12-18 23:33:06.000 352 21188.52 62.62 42860.41 47811.91 2014-12-18 23:33:07.000 352 21188.54 62.61 42860.39 47811.92 2014-12-18 23:33:08.000 352 21188.53 62.60 42860.41 47811.92 2014-12-18 23:33:09.000 352 21188.57 62.59 42860.42 47811.93 2014-12-18 23:33:10.000 352 21188.58 62.58 42860.44 47811.93 2014-12-18 23:33:11.000 352 21188.56 62.59 42860.43 47811.95 2014-12-18 23:33:12.000 352 21188.54 62.62 42860.42 47811.95 2014-12-18 23:33:13.000 352 21188.53 62.67 42860.41 47811.97 2014-12-18 23:33:14.000 352 21188.54 62.69 42860.38 47811.91 2014-12-18 23:33:15.000 352 21188.54 62.70 42860.37 47811.92 2014-12-18 23:33:16.000 352 21188.54 62.71 42860.35 47811.91 2014-12-18 23:33:17.000 352 21188.54 62.71 42860.39 47811.91 2014-12-18 23:33:18.000 352 21188.54 62.71 42860.43 47811.94 2014-12-18 23:33:19.000 352 21188.54 62.71 42860.44 47811.93 2014-12-18 23:33:20.000 352 21188.51 62.70 42860.44 47811.96 2014-12-18 23:33:21.000 352 21188.53 62.72 42860.46 47811.97 2014-12-18 23:33:22.000 352 21188.53 62.74 42860.43 47811.96 2014-12-18 23:33:23.000 352 21188.53 62.77 42860.47 47811.99 2014-12-18 23:33:24.000 352 21188.55 62.79 42860.49 47811.95 2014-12-18 23:33:25.000 352 21188.55 62.80 42860.47 47811.99 2014-12-18 23:33:26.000 352 21188.51 62.85 42860.49 47811.97 2014-12-18 23:33:27.000 352 21188.53 62.90 42860.44 47811.95 2014-12-18 23:33:28.000 352 21188.51 62.96 42860.42 47811.95 2014-12-18 23:33:29.000 352 21188.53 62.99 42860.40 47811.92 2014-12-18 23:33:30.000 352 21188.52 63.03 42860.39 47811.92 2014-12-18 23:33:31.000 352 21188.58 62.99 42860.37 47811.90 2014-12-18 23:33:32.000 352 21188.61 62.93 42860.40 47811.91 2014-12-18 23:33:33.000 352 21188.64 62.93 42860.43 47811.94 2014-12-18 23:33:34.000 352 21188.67 62.94 42860.44 47811.95 2014-12-18 23:33:35.000 352 21188.66 62.94 42860.44 47811.98 2014-12-18 23:33:36.000 352 21188.64 62.95 42860.44 47811.99 2014-12-18 23:33:37.000 352 21188.63 62.97 42860.46 47812.01 2014-12-18 23:33:38.000 352 21188.63 62.99 42860.43 47812.00 2014-12-18 23:33:39.000 352 21188.61 62.98 42860.46 47812.02 2014-12-18 23:33:40.000 352 21188.59 63.02 42860.51 47812.00 2014-12-18 23:33:41.000 352 21188.62 63.03 42860.47 47812.01 2014-12-18 23:33:42.000 352 21188.64 63.01 42860.46 47811.98 2014-12-18 23:33:43.000 352 21188.63 63.02 42860.44 47812.01 2014-12-18 23:33:44.000 352 21188.66 63.01 42860.46 47812.04 2014-12-18 23:33:45.000 352 21188.66 62.98 42860.47 47812.03 2014-12-18 23:33:46.000 352 21188.70 62.98 42860.47 47812.04 2014-12-18 23:33:47.000 352 21188.69 62.98 42860.47 47812.07 2014-12-18 23:33:48.000 352 21188.68 62.97 42860.47 47812.06 2014-12-18 23:33:49.000 352 21188.66 63.00 42860.50 47812.06 2014-12-18 23:33:50.000 352 21188.65 63.03 42860.47 47812.06 2014-12-18 23:33:51.000 352 21188.62 63.05 42860.50 47812.06 2014-12-18 23:33:52.000 352 21188.61 63.06 42860.47 47812.02 2014-12-18 23:33:53.000 352 21188.57 63.05 42860.45 47812.01 2014-12-18 23:33:54.000 352 21188.57 63.07 42860.46 47811.99 2014-12-18 23:33:55.000 352 21188.52 63.13 42860.42 47811.96 2014-12-18 23:33:56.000 352 21188.49 63.18 42860.38 47811.93 2014-12-18 23:33:57.000 352 21188.51 63.17 42860.35 47811.89 2014-12-18 23:33:58.000 352 21188.50 63.14 42860.35 47811.89 2014-12-18 23:33:59.000 352 21188.50 63.14 42860.36 47811.88 2014-12-18 23:34:00.000 352 21188.49 63.14 42860.35 47811.88 2014-12-18 23:34:01.000 352 21188.47 63.14 42860.37 47811.91 2014-12-18 23:34:02.000 352 21188.48 63.14 42860.37 47811.90 2014-12-18 23:34:03.000 352 21188.50 63.17 42860.38 47811.89 2014-12-18 23:34:04.000 352 21188.48 63.20 42860.39 47811.89 2014-12-18 23:34:05.000 352 21188.48 63.20 42860.40 47811.89 2014-12-18 23:34:06.000 352 21188.49 63.21 42860.41 47811.89 2014-12-18 23:34:07.000 352 21188.47 63.25 42860.40 47811.93 2014-12-18 23:34:08.000 352 21188.49 63.29 42860.40 47811.90 2014-12-18 23:34:09.000 352 21188.54 63.32 42860.42 47811.92 2014-12-18 23:34:10.000 352 21188.53 63.33 42860.41 47811.94 2014-12-18 23:34:11.000 352 21188.54 63.36 42860.43 47811.95 2014-12-18 23:34:12.000 352 21188.54 63.40 42860.41 47811.95 2014-12-18 23:34:13.000 352 21188.56 63.41 42860.43 47811.98 2014-12-18 23:34:14.000 352 21188.54 63.39 42860.42 47811.99 2014-12-18 23:34:15.000 352 21188.53 63.42 42860.45 47811.97 2014-12-18 23:34:16.000 352 21188.51 63.42 42860.44 47811.98 2014-12-18 23:34:17.000 352 21188.50 63.46 42860.46 47811.97 2014-12-18 23:34:18.000 352 21188.49 63.47 42860.47 47811.99 2014-12-18 23:34:19.000 352 21188.50 63.47 42860.47 47811.97 2014-12-18 23:34:20.000 352 21188.53 63.43 42860.48 47811.99 2014-12-18 23:34:21.000 352 21188.56 63.43 42860.46 47811.99 2014-12-18 23:34:22.000 352 21188.56 63.43 42860.49 47812.02 2014-12-18 23:34:23.000 352 21188.55 63.45 42860.48 47812.01 2014-12-18 23:34:24.000 352 21188.54 63.45 42860.49 47812.01 2014-12-18 23:34:25.000 352 21188.53 63.46 42860.51 47812.01 2014-12-18 23:34:26.000 352 21188.53 63.47 42860.51 47812.01 2014-12-18 23:34:27.000 352 21188.51 63.48 42860.47 47812.00 2014-12-18 23:34:28.000 352 21188.49 63.48 42860.49 47811.99 2014-12-18 23:34:29.000 352 21188.47 63.48 42860.50 47811.98 2014-12-18 23:34:30.000 352 21188.45 63.49 42860.46 47811.98 2014-12-18 23:34:31.000 352 21188.45 63.51 42860.44 47811.94 2014-12-18 23:34:32.000 352 21188.43 63.52 42860.44 47811.94 2014-12-18 23:34:33.000 352 21188.45 63.53 42860.45 47811.93 2014-12-18 23:34:34.000 352 21188.48 63.54 42860.45 47811.93 2014-12-18 23:34:35.000 352 21188.49 63.54 42860.42 47811.93 2014-12-18 23:34:36.000 352 21188.49 63.56 42860.38 47811.91 2014-12-18 23:34:37.000 352 21188.46 63.57 42860.39 47811.91 2014-12-18 23:34:38.000 352 21188.43 63.60 42860.43 47811.88 2014-12-18 23:34:39.000 352 21188.43 63.62 42860.43 47811.87 2014-12-18 23:34:40.000 352 21188.42 63.61 42860.37 47811.83 2014-12-18 23:34:41.000 352 21188.37 63.60 42860.35 47811.83 2014-12-18 23:34:42.000 352 21188.40 63.58 42860.36 47811.82 2014-12-18 23:34:43.000 352 21188.37 63.55 42860.39 47811.83 2014-12-18 23:34:44.000 352 21188.38 63.49 42860.40 47811.79 2014-12-18 23:34:45.000 352 21188.40 63.43 42860.41 47811.84 2014-12-18 23:34:46.000 352 21188.45 63.39 42860.44 47811.88 2014-12-18 23:34:47.000 352 21188.43 63.35 42860.48 47811.91 2014-12-18 23:34:48.000 352 21188.41 63.35 42860.55 47811.95 2014-12-18 23:34:49.000 352 21188.41 63.37 42860.53 47811.97 2014-12-18 23:34:50.000 352 21188.37 63.45 42860.51 47811.99 2014-12-18 23:34:51.000 352 21188.38 63.49 42860.51 47811.93 2014-12-18 23:34:52.000 352 21188.35 63.54 42860.45 47811.94 2014-12-18 23:34:53.000 352 21188.33 63.56 42860.44 47811.86 2014-12-18 23:34:54.000 352 21188.35 63.57 42860.42 47811.88 2014-12-18 23:34:55.000 352 21188.32 63.57 42860.39 47811.84 2014-12-18 23:34:56.000 352 21188.32 63.59 42860.40 47811.81 2014-12-18 23:34:57.000 352 21188.35 63.65 42860.39 47811.82 2014-12-18 23:34:58.000 352 21188.32 63.75 42860.34 47811.80 2014-12-18 23:34:59.000 352 21188.29 63.81 42860.29 47811.75 2014-12-18 23:35:00.000 352 21188.27 63.81 42860.25 47811.69 2014-12-18 23:35:01.000 352 21188.25 63.79 42860.24 47811.63 2014-12-18 23:35:02.000 352 21188.22 63.74 42860.22 47811.63 2014-12-18 23:35:03.000 352 21188.23 63.70 42860.19 47811.59 2014-12-18 23:35:04.000 352 21188.20 63.71 42860.23 47811.60 2014-12-18 23:35:05.000 352 21188.16 63.79 42860.21 47811.59 2014-12-18 23:35:06.000 352 21188.15 63.83 42860.15 47811.53 2014-12-18 23:35:07.000 352 21188.11 63.85 42860.10 47811.51 2014-12-18 23:35:08.000 352 21188.12 63.86 42860.08 47811.44 2014-12-18 23:35:09.000 352 21188.13 63.83 42860.08 47811.44 2014-12-18 23:35:10.000 352 21188.17 63.79 42860.06 47811.46 2014-12-18 23:35:11.000 352 21188.19 63.72 42860.11 47811.45 2014-12-18 23:35:12.000 352 21188.23 63.67 42860.15 47811.52 2014-12-18 23:35:13.000 352 21188.23 63.64 42860.22 47811.56 2014-12-18 23:35:14.000 352 21188.20 63.64 42860.24 47811.58 2014-12-18 23:35:15.000 352 21188.17 63.74 42860.23 47811.64 2014-12-18 23:35:16.000 352 21188.16 63.81 42860.24 47811.62 2014-12-18 23:35:17.000 352 21188.14 63.85 42860.20 47811.58 2014-12-18 23:35:18.000 352 21188.11 63.86 42860.13 47811.56 2014-12-18 23:35:19.000 352 21188.09 63.85 42860.16 47811.51 2014-12-18 23:35:20.000 352 21188.12 63.87 42860.16 47811.50 2014-12-18 23:35:21.000 352 21188.11 63.90 42860.16 47811.49 2014-12-18 23:35:22.000 352 21188.09 63.93 42860.12 47811.49 2014-12-18 23:35:23.000 352 21188.07 63.94 42860.12 47811.49 2014-12-18 23:35:24.000 352 21188.07 63.92 42860.16 47811.46 2014-12-18 23:35:25.000 352 21188.08 63.92 42860.17 47811.44 2014-12-18 23:35:26.000 352 21188.08 63.93 42860.14 47811.47 2014-12-18 23:35:27.000 352 21188.09 63.91 42860.16 47811.45 2014-12-18 23:35:28.000 352 21188.11 63.87 42860.19 47811.49 2014-12-18 23:35:29.000 352 21188.13 63.87 42860.20 47811.51 2014-12-18 23:35:30.000 352 21188.10 63.85 42860.22 47811.54 2014-12-18 23:35:31.000 352 21188.10 63.88 42860.19 47811.54 2014-12-18 23:35:32.000 352 21188.09 63.93 42860.23 47811.56 2014-12-18 23:35:33.000 352 21188.08 63.94 42860.26 47811.57 2014-12-18 23:35:34.000 352 21188.10 63.95 42860.25 47811.54 2014-12-18 23:35:35.000 352 21188.06 64.00 42860.21 47811.56 2014-12-18 23:35:36.000 352 21188.05 64.05 42860.19 47811.52 2014-12-18 23:35:37.000 352 21188.04 64.09 42860.15 47811.50 2014-12-18 23:35:38.000 352 21188.04 64.10 42860.13 47811.49 2014-12-18 23:35:39.000 352 21188.01 64.11 42860.13 47811.48 2014-12-18 23:35:40.000 352 21188.01 64.15 42860.09 47811.44 2014-12-18 23:35:41.000 352 21188.01 64.18 42860.07 47811.39 2014-12-18 23:35:42.000 352 21188.00 64.20 42860.06 47811.38 2014-12-18 23:35:43.000 352 21188.01 64.23 42860.05 47811.38 2014-12-18 23:35:44.000 352 21188.03 64.27 42860.04 47811.34 2014-12-18 23:35:45.000 352 21188.06 64.24 42860.03 47811.32 2014-12-18 23:35:46.000 352 21188.02 64.22 42860.05 47811.34 2014-12-18 23:35:47.000 352 21188.01 64.20 42860.07 47811.36 2014-12-18 23:35:48.000 352 21188.05 64.18 42860.06 47811.35 2014-12-18 23:35:49.000 352 21188.05 64.20 42860.09 47811.38 2014-12-18 23:35:50.000 352 21188.04 64.18 42860.12 47811.41 2014-12-18 23:35:51.000 352 21188.06 64.20 42860.11 47811.43 2014-12-18 23:35:52.000 352 21188.01 64.22 42860.13 47811.45 2014-12-18 23:35:53.000 352 21188.03 64.24 42860.12 47811.45 2014-12-18 23:35:54.000 352 21188.03 64.23 42860.11 47811.44 2014-12-18 23:35:55.000 352 21188.03 64.23 42860.13 47811.43 2014-12-18 23:35:56.000 352 21188.03 64.25 42860.14 47811.42 2014-12-18 23:35:57.000 352 21188.03 64.25 42860.17 47811.44 2014-12-18 23:35:58.000 352 21188.07 64.24 42860.15 47811.44 2014-12-18 23:35:59.000 352 21188.07 64.24 42860.14 47811.44 2014-12-18 23:36:00.000 352 21188.07 64.24 42860.16 47811.46 2014-12-18 23:36:01.000 352 21188.06 64.24 42860.12 47811.45 2014-12-18 23:36:02.000 352 21188.09 64.25 42860.12 47811.49 2014-12-18 23:36:03.000 352 21188.09 64.24 42860.13 47811.46 2014-12-18 23:36:04.000 352 21188.08 64.25 42860.17 47811.45 2014-12-18 23:36:05.000 352 21188.09 64.24 42860.15 47811.47 2014-12-18 23:36:06.000 352 21188.07 64.24 42860.15 47811.46 2014-12-18 23:36:07.000 352 21188.05 64.25 42860.15 47811.45 2014-12-18 23:36:08.000 352 21188.06 64.26 42860.16 47811.48 2014-12-18 23:36:09.000 352 21188.06 64.28 42860.14 47811.47 2014-12-18 23:36:10.000 352 21188.08 64.26 42860.14 47811.46 2014-12-18 23:36:11.000 352 21188.08 64.24 42860.14 47811.48 2014-12-18 23:36:12.000 352 21188.11 64.22 42860.15 47811.47 2014-12-18 23:36:13.000 352 21188.12 64.22 42860.15 47811.48 2014-12-18 23:36:14.000 352 21188.11 64.23 42860.18 47811.50 2014-12-18 23:36:15.000 352 21188.15 64.21 42860.18 47811.49 2014-12-18 23:36:16.000 352 21188.17 64.22 42860.19 47811.53 2014-12-18 23:36:17.000 352 21188.18 64.21 42860.18 47811.54 2014-12-18 23:36:18.000 352 21188.17 64.22 42860.20 47811.54 2014-12-18 23:36:19.000 352 21188.19 64.23 42860.20 47811.59 2014-12-18 23:36:20.000 352 21188.18 64.27 42860.18 47811.58 2014-12-18 23:36:21.000 352 21188.19 64.26 42860.17 47811.56 2014-12-18 23:36:22.000 352 21188.16 64.28 42860.17 47811.57 2014-12-18 23:36:23.000 352 21188.17 64.30 42860.16 47811.54 2014-12-18 23:36:24.000 352 21188.16 64.28 42860.14 47811.54 2014-12-18 23:36:25.000 352 21188.18 64.30 42860.15 47811.53 2014-12-18 23:36:26.000 352 21188.19 64.29 42860.16 47811.57 2014-12-18 23:36:27.000 352 21188.22 64.30 42860.16 47811.53 2014-12-18 23:36:28.000 352 21188.20 64.27 42860.20 47811.53 2014-12-18 23:36:29.000 352 21188.20 64.28 42860.18 47811.56 2014-12-18 23:36:30.000 352 21188.21 64.26 42860.17 47811.56 2014-12-18 23:36:31.000 352 21188.21 64.26 42860.22 47811.58 2014-12-18 23:36:32.000 352 21188.19 64.26 42860.23 47811.59 2014-12-18 23:36:33.000 352 21188.21 64.25 42860.25 47811.58 2014-12-18 23:36:34.000 352 21188.21 64.25 42860.26 47811.59 2014-12-18 23:36:35.000 352 21188.22 64.24 42860.25 47811.62 2014-12-18 23:36:36.000 352 21188.23 64.24 42860.27 47811.62 2014-12-18 23:36:37.000 352 21188.24 64.27 42860.26 47811.63 2014-12-18 23:36:38.000 352 21188.24 64.26 42860.27 47811.64 2014-12-18 23:36:39.000 352 21188.23 64.26 42860.28 47811.63 2014-12-18 23:36:40.000 352 21188.25 64.24 42860.26 47811.65 2014-12-18 23:36:41.000 352 21188.25 64.26 42860.25 47811.63 2014-12-18 23:36:42.000 352 21188.24 64.26 42860.27 47811.66 2014-12-18 23:36:43.000 352 21188.26 64.28 42860.28 47811.65 2014-12-18 23:36:44.000 352 21188.26 64.26 42860.26 47811.66 2014-12-18 23:36:45.000 352 21188.30 64.25 42860.26 47811.66 2014-12-18 23:36:46.000 352 21188.32 64.27 42860.24 47811.68 2014-12-18 23:36:47.000 352 21188.31 64.28 42860.25 47811.67 2014-12-18 23:36:48.000 352 21188.33 64.26 42860.28 47811.67 2014-12-18 23:36:49.000 352 21188.34 64.26 42860.25 47811.68 2014-12-18 23:36:50.000 352 21188.34 64.27 42860.25 47811.67 2014-12-18 23:36:51.000 352 21188.33 64.28 42860.25 47811.66 2014-12-18 23:36:52.000 352 21188.33 64.27 42860.27 47811.69 2014-12-18 23:36:53.000 352 21188.35 64.29 42860.28 47811.67 2014-12-18 23:36:54.000 352 21188.34 64.32 42860.27 47811.68 2014-12-18 23:36:55.000 352 21188.36 64.33 42860.23 47811.67 2014-12-18 23:36:56.000 352 21188.38 64.31 42860.21 47811.67 2014-12-18 23:36:57.000 352 21188.34 64.35 42860.22 47811.68 2014-12-18 23:36:58.000 352 21188.38 64.35 42860.20 47811.67 2014-12-18 23:36:59.000 352 21188.38 64.34 42860.18 47811.67 2014-12-18 23:37:00.000 352 21188.39 64.32 42860.15 47811.64 2014-12-18 23:37:01.000 352 21188.41 64.34 42860.15 47811.65 2014-12-18 23:37:02.000 352 21188.42 64.36 42860.14 47811.65 2014-12-18 23:37:03.000 352 21188.41 64.32 42860.12 47811.62 2014-12-18 23:37:04.000 352 21188.43 64.33 42860.10 47811.66 2014-12-18 23:37:05.000 352 21188.41 64.31 42860.13 47811.63 2014-12-18 23:37:06.000 352 21188.40 64.30 42860.15 47811.64 2014-12-18 23:37:07.000 352 21188.41 64.32 42860.18 47811.65 2014-12-18 23:37:08.000 352 21188.41 64.36 42860.15 47811.66 2014-12-18 23:37:09.000 352 21188.41 64.36 42860.16 47811.66 2014-12-18 23:37:10.000 352 21188.40 64.35 42860.18 47811.68 2014-12-18 23:37:11.000 352 21188.41 64.34 42860.22 47811.66 2014-12-18 23:37:12.000 352 21188.41 64.33 42860.24 47811.69 2014-12-18 23:37:13.000 352 21188.41 64.33 42860.21 47811.71 2014-12-18 23:37:14.000 352 21188.43 64.34 42860.23 47811.70 2014-12-18 23:37:15.000 352 21188.41 64.33 42860.24 47811.73 2014-12-18 23:37:16.000 352 21188.40 64.33 42860.25 47811.73 2014-12-18 23:37:17.000 352 21188.42 64.35 42860.26 47811.72 2014-12-18 23:37:18.000 352 21188.45 64.36 42860.25 47811.73 2014-12-18 23:37:19.000 352 21188.48 64.38 42860.25 47811.75 2014-12-18 23:37:20.000 352 21188.48 64.41 42860.24 47811.75 2014-12-18 23:37:21.000 352 21188.47 64.41 42860.25 47811.76 2014-12-18 23:37:22.000 352 21188.47 64.42 42860.23 47811.76 2014-12-18 23:37:23.000 352 21188.45 64.41 42860.26 47811.78 2014-12-18 23:37:24.000 352 21188.47 64.38 42860.26 47811.76 2014-12-18 23:37:25.000 352 21188.47 64.39 42860.29 47811.77 2014-12-18 23:37:26.000 352 21188.50 64.41 42860.29 47811.78 2014-12-18 23:37:27.000 352 21188.48 64.43 42860.29 47811.80 2014-12-18 23:37:28.000 352 21188.49 64.42 42860.30 47811.79 2014-12-18 23:37:29.000 352 21188.50 64.42 42860.31 47811.81 2014-12-18 23:37:30.000 352 21188.51 64.44 42860.33 47811.82 2014-12-18 23:37:31.000 352 21188.53 64.45 42860.32 47811.81 2014-12-18 23:37:32.000 352 21188.54 64.44 42860.30 47811.81 2014-12-18 23:37:33.000 352 21188.52 64.46 42860.30 47811.83 2014-12-18 23:37:34.000 352 21188.54 64.45 42860.31 47811.82 2014-12-18 23:37:35.000 352 21188.57 64.46 42860.28 47811.83 2014-12-18 23:37:36.000 352 21188.56 64.46 42860.32 47811.84 2014-12-18 23:37:37.000 352 21188.57 64.43 42860.31 47811.83 2014-12-18 23:37:38.000 352 21188.54 64.41 42860.32 47811.84 2014-12-18 23:37:39.000 352 21188.52 64.41 42860.34 47811.85 2014-12-18 23:37:40.000 352 21188.54 64.38 42860.34 47811.86 2014-12-18 23:37:41.000 352 21188.55 64.37 42860.33 47811.85 2014-12-18 23:37:42.000 352 21188.57 64.40 42860.33 47811.87 2014-12-18 23:37:43.000 352 21188.56 64.40 42860.30 47811.87 2014-12-18 23:37:44.000 352 21188.59 64.38 42860.32 47811.86 2014-12-18 23:37:45.000 352 21188.59 64.35 42860.33 47811.88 2014-12-18 23:37:46.000 352 21188.62 64.34 42860.34 47811.89 2014-12-18 23:37:47.000 352 21188.63 64.35 42860.33 47811.88 2014-12-18 23:37:48.000 352 21188.61 64.31 42860.30 47811.88 2014-12-18 23:37:49.000 352 21188.64 64.33 42860.30 47811.86 2014-12-18 23:37:50.000 352 21188.63 64.32 42860.25 47811.88 2014-12-18 23:37:51.000 352 21188.63 64.33 42860.24 47811.89 2014-12-18 23:37:52.000 352 21188.61 64.32 42860.27 47811.88 2014-12-18 23:37:53.000 352 21188.64 64.30 42860.27 47811.86 2014-12-18 23:37:54.000 352 21188.66 64.30 42860.27 47811.86 2014-12-18 23:37:55.000 352 21188.64 64.29 42860.27 47811.86 2014-12-18 23:37:56.000 352 21188.65 64.28 42860.27 47811.88 2014-12-18 23:37:57.000 352 21188.64 64.26 42860.28 47811.85 2014-12-18 23:37:58.000 352 21188.64 64.25 42860.27 47811.87 2014-12-18 23:37:59.000 352 21188.63 64.25 42860.29 47811.87 2014-12-18 23:38:00.000 352 21188.64 64.25 42860.32 47811.85 2014-12-18 23:38:01.000 352 21188.64 64.24 42860.28 47811.87 2014-12-18 23:38:02.000 352 21188.62 64.25 42860.30 47811.85 2014-12-18 23:38:03.000 352 21188.63 64.26 42860.31 47811.87 2014-12-18 23:38:04.000 352 21188.62 64.23 42860.32 47811.87 2014-12-18 23:38:05.000 352 21188.60 64.25 42860.34 47811.88 2014-12-18 23:38:06.000 352 21188.62 64.24 42860.34 47811.87 2014-12-18 23:38:07.000 352 21188.62 64.24 42860.33 47811.89 2014-12-18 23:38:08.000 352 21188.61 64.22 42860.32 47811.87 2014-12-18 23:38:09.000 352 21188.60 64.23 42860.31 47811.89 2014-12-18 23:38:10.000 352 21188.60 64.22 42860.31 47811.85 2014-12-18 23:38:11.000 352 21188.60 64.24 42860.33 47811.85 2014-12-18 23:38:12.000 352 21188.62 64.24 42860.31 47811.84 2014-12-18 23:38:13.000 352 21188.60 64.24 42860.30 47811.83 2014-12-18 23:38:14.000 352 21188.64 64.24 42860.25 47811.85 2014-12-18 23:38:15.000 352 21188.63 64.23 42860.28 47811.83 2014-12-18 23:38:16.000 352 21188.62 64.21 42860.29 47811.85 2014-12-18 23:38:17.000 352 21188.63 64.19 42860.28 47811.85 2014-12-18 23:38:18.000 352 21188.64 64.14 42860.28 47811.87 2014-12-18 23:38:19.000 352 21188.66 64.12 42860.30 47811.87 2014-12-18 23:38:20.000 352 21188.65 64.11 42860.29 47811.86 2014-12-18 23:38:21.000 352 21188.66 64.11 42860.27 47811.86 2014-12-18 23:38:22.000 352 21188.67 64.09 42860.28 47811.85 2014-12-18 23:38:23.000 352 21188.65 64.10 42860.27 47811.85 2014-12-18 23:38:24.000 352 21188.67 64.10 42860.22 47811.83 2014-12-18 23:38:25.000 352 21188.66 64.06 42860.19 47811.80 2014-12-18 23:38:26.000 352 21188.68 64.03 42860.19 47811.81 2014-12-18 23:38:27.000 352 21188.68 63.98 42860.21 47811.82 2014-12-18 23:38:28.000 352 21188.65 63.96 42860.21 47811.80 2014-12-18 23:38:29.000 352 21188.66 63.97 42860.22 47811.83 2014-12-18 23:38:30.000 352 21188.67 63.96 42860.22 47811.83 2014-12-18 23:38:31.000 352 21188.67 63.95 42860.23 47811.85 2014-12-18 23:38:32.000 352 21188.67 63.97 42860.26 47811.83 2014-12-18 23:38:33.000 352 21188.66 63.97 42860.28 47811.87 2014-12-18 23:38:34.000 352 21188.67 63.99 42860.29 47811.87 2014-12-18 23:38:35.000 352 21188.71 64.01 42860.29 47811.90 2014-12-18 23:38:36.000 352 21188.74 64.02 42860.29 47811.90 2014-12-18 23:38:37.000 352 21188.75 64.05 42860.31 47811.92 2014-12-18 23:38:38.000 352 21188.78 64.07 42860.32 47811.94 2014-12-18 23:38:39.000 352 21188.77 64.11 42860.37 47811.99 2014-12-18 23:38:40.000 352 21188.77 64.09 42860.37 47811.99 2014-12-18 23:38:41.000 352 21188.82 64.09 42860.37 47812.01 2014-12-18 23:38:42.000 352 21188.84 64.12 42860.36 47812.04 2014-12-18 23:38:43.000 352 21188.84 64.15 42860.40 47812.04 2014-12-18 23:38:44.000 352 21188.84 64.15 42860.37 47812.02 2014-12-18 23:38:45.000 352 21188.84 64.14 42860.40 47812.03 2014-12-18 23:38:46.000 352 21188.85 64.16 42860.40 47812.06 2014-12-18 23:38:47.000 352 21188.83 64.15 42860.38 47812.06 2014-12-18 23:38:48.000 352 21188.85 64.13 42860.40 47812.06 2014-12-18 23:38:49.000 352 21188.83 64.13 42860.43 47812.07 2014-12-18 23:38:50.000 352 21188.81 64.12 42860.44 47812.08 2014-12-18 23:38:51.000 352 21188.86 64.10 42860.46 47812.07 2014-12-18 23:38:52.000 352 21188.85 64.06 42860.44 47812.11 2014-12-18 23:38:53.000 352 21188.83 64.07 42860.46 47812.10 2014-12-18 23:38:54.000 352 21188.88 64.09 42860.46 47812.11 2014-12-18 23:38:55.000 352 21188.88 64.08 42860.46 47812.10 2014-12-18 23:38:56.000 352 21188.89 64.06 42860.48 47812.11 2014-12-18 23:38:57.000 352 21188.88 64.06 42860.47 47812.12 2014-12-18 23:38:58.000 352 21188.83 64.07 42860.46 47812.12 2014-12-18 23:38:59.000 352 21188.83 64.09 42860.46 47812.14 2014-12-18 23:39:00.000 352 21188.82 64.08 42860.47 47812.13 2014-12-18 23:39:01.000 352 21188.80 64.07 42860.44 47812.11 2014-12-18 23:39:02.000 352 21188.79 64.09 42860.45 47812.09 2014-12-18 23:39:03.000 352 21188.80 64.07 42860.44 47812.10 2014-12-18 23:39:04.000 352 21188.80 64.07 42860.44 47812.08 2014-12-18 23:39:05.000 352 21188.80 64.07 42860.45 47812.10 2014-12-18 23:39:06.000 352 21188.78 64.08 42860.47 47812.09 2014-12-18 23:39:07.000 352 21188.80 64.09 42860.49 47812.09 2014-12-18 23:39:08.000 352 21188.78 64.08 42860.46 47812.07 2014-12-18 23:39:09.000 352 21188.78 64.08 42860.46 47812.09 2014-12-18 23:39:10.000 352 21188.78 64.07 42860.48 47812.06 2014-12-18 23:39:11.000 352 21188.79 64.08 42860.46 47812.06 2014-12-18 23:39:12.000 352 21188.77 64.08 42860.46 47812.06 2014-12-18 23:39:13.000 352 21188.79 64.07 42860.42 47812.05 2014-12-18 23:39:14.000 352 21188.80 64.07 42860.40 47812.08 2014-12-18 23:39:15.000 352 21188.79 64.09 42860.43 47812.05 2014-12-18 23:39:16.000 352 21188.79 64.06 42860.43 47812.07 2014-12-18 23:39:17.000 352 21188.82 64.03 42860.43 47812.08 2014-12-18 23:39:18.000 352 21188.82 64.01 42860.45 47812.08 2014-12-18 23:39:19.000 352 21188.84 64.01 42860.45 47812.12 2014-12-18 23:39:20.000 352 21188.86 64.00 42860.46 47812.11 2014-12-18 23:39:21.000 352 21188.84 64.02 42860.49 47812.13 2014-12-18 23:39:22.000 352 21188.86 64.02 42860.51 47812.12 2014-12-18 23:39:23.000 352 21188.89 64.04 42860.50 47812.13 2014-12-18 23:39:24.000 352 21188.86 64.04 42860.51 47812.15 2014-12-18 23:39:25.000 352 21188.86 64.05 42860.49 47812.15 2014-12-18 23:39:26.000 352 21188.85 64.07 42860.51 47812.17 2014-12-18 23:39:27.000 352 21188.91 64.09 42860.51 47812.16 2014-12-18 23:39:28.000 352 21188.90 64.09 42860.50 47812.17 2014-12-18 23:39:29.000 352 21188.88 64.09 42860.50 47812.16 2014-12-18 23:39:30.000 352 21188.85 64.09 42860.51 47812.18 2014-12-18 23:39:31.000 352 21188.83 64.10 42860.50 47812.18 2014-12-18 23:39:32.000 352 21188.86 64.10 42860.48 47812.18 2014-12-18 23:39:33.000 352 21188.85 64.10 42860.53 47812.15 2014-12-18 23:39:34.000 352 21188.83 64.09 42860.53 47812.15 2014-12-18 23:39:35.000 352 21188.81 64.11 42860.51 47812.17 2014-12-18 23:39:36.000 352 21188.82 64.12 42860.51 47812.17 2014-12-18 23:39:37.000 352 21188.85 64.13 42860.51 47812.14 2014-12-18 23:39:38.000 352 21188.84 64.12 42860.51 47812.16 2014-12-18 23:39:39.000 352 21188.85 64.13 42860.50 47812.14 2014-12-18 23:39:40.000 352 21188.85 64.13 42860.51 47812.13 2014-12-18 23:39:41.000 352 21188.84 64.14 42860.51 47812.16 2014-12-18 23:39:42.000 352 21188.87 64.13 42860.51 47812.16 2014-12-18 23:39:43.000 352 21188.87 64.14 42860.54 47812.15 2014-12-18 23:39:44.000 352 21188.83 64.17 42860.52 47812.14 2014-12-18 23:39:45.000 352 21188.82 64.16 42860.50 47812.15 2014-12-18 23:39:46.000 352 21188.81 64.18 42860.50 47812.14 2014-12-18 23:39:47.000 352 21188.81 64.18 42860.53 47812.14 2014-12-18 23:39:48.000 352 21188.81 64.21 42860.50 47812.13 2014-12-18 23:39:49.000 352 21188.79 64.23 42860.48 47812.09 2014-12-18 23:39:50.000 352 21188.81 64.25 42860.45 47812.09 2014-12-18 23:39:51.000 352 21188.80 64.25 42860.47 47812.09 2014-12-18 23:39:52.000 352 21188.82 64.22 42860.48 47812.10 2014-12-18 23:39:53.000 352 21188.83 64.21 42860.49 47812.10 2014-12-18 23:39:54.000 352 21188.83 64.21 42860.50 47812.12 2014-12-18 23:39:55.000 352 21188.83 64.23 42860.50 47812.13 2014-12-18 23:39:56.000 352 21188.86 64.25 42860.49 47812.12 2014-12-18 23:39:57.000 352 21188.86 64.25 42860.49 47812.13 2014-12-18 23:39:58.000 352 21188.85 64.26 42860.48 47812.11 2014-12-18 23:39:59.000 352 21188.85 64.28 42860.46 47812.12 2014-12-18 23:40:00.000 352 21188.82 64.31 42860.44 47812.12 2014-12-18 23:40:01.000 352 21188.81 64.35 42860.43 47812.08 2014-12-18 23:40:02.000 352 21188.82 64.37 42860.36 47812.06 2014-12-18 23:40:03.000 352 21188.79 64.37 42860.36 47812.01 2014-12-18 23:40:04.000 352 21188.79 64.36 42860.39 47812.04 2014-12-18 23:40:05.000 352 21188.79 64.36 42860.40 47812.00 2014-12-18 23:40:06.000 352 21188.78 64.38 42860.39 47812.01 2014-12-18 23:40:07.000 352 21188.76 64.39 42860.35 47812.02 2014-12-18 23:40:08.000 352 21188.75 64.39 42860.37 47811.98 2014-12-18 23:40:09.000 352 21188.74 64.38 42860.35 47811.99 2014-12-18 23:40:10.000 352 21188.75 64.39 42860.38 47811.97 2014-12-18 23:40:11.000 352 21188.75 64.42 42860.38 47812.01 2014-12-18 23:40:12.000 352 21188.75 64.42 42860.40 47811.99 2014-12-18 23:40:13.000 352 21188.73 64.46 42860.38 47811.98 2014-12-18 23:40:14.000 352 21188.72 64.46 42860.38 47811.99 2014-12-18 23:40:15.000 352 21188.73 64.47 42860.37 47811.97 2014-12-18 23:40:16.000 352 21188.71 64.48 42860.34 47811.93 2014-12-18 23:40:17.000 352 21188.68 64.48 42860.32 47811.91 2014-12-18 23:40:18.000 352 21188.65 64.48 42860.36 47811.88 2014-12-18 23:40:19.000 352 21188.64 64.50 42860.32 47811.89 2014-12-18 23:40:20.000 352 21188.64 64.49 42860.30 47811.88 2014-12-18 23:40:21.000 352 21188.62 64.49 42860.28 47811.87 2014-12-18 23:40:22.000 352 21188.66 64.46 42860.29 47811.90 2014-12-18 23:40:23.000 352 21188.63 64.43 42860.35 47811.91 2014-12-18 23:40:24.000 352 21188.66 64.41 42860.35 47811.92 2014-12-18 23:40:25.000 352 21188.64 64.43 42860.34 47811.93 2014-12-18 23:40:26.000 352 21188.60 64.41 42860.36 47811.93 2014-12-18 23:40:27.000 352 21188.59 64.38 42860.36 47811.93 2014-12-18 23:40:28.000 352 21188.58 64.38 42860.35 47811.93 2014-12-18 23:40:29.000 352 21188.54 64.39 42860.35 47811.90 2014-12-18 23:40:30.000 352 21188.56 64.38 42860.35 47811.88 2014-12-18 23:40:31.000 352 21188.54 64.41 42860.31 47811.86 2014-12-18 23:40:32.000 352 21188.54 64.41 42860.27 47811.84 2014-12-18 23:40:33.000 352 21188.54 64.38 42860.29 47811.82 2014-12-18 23:40:34.000 352 21188.54 64.38 42860.29 47811.81 2014-12-18 23:40:35.000 352 21188.56 64.39 42860.28 47811.83 2014-12-18 23:40:36.000 352 21188.55 64.35 42860.30 47811.81 2014-12-18 23:40:37.000 352 21188.52 64.39 42860.29 47811.83 2014-12-18 23:40:38.000 352 21188.54 64.38 42860.31 47811.83 2014-12-18 23:40:39.000 352 21188.57 64.39 42860.32 47811.87 2014-12-18 23:40:40.000 352 21188.60 64.41 42860.34 47811.87 2014-12-18 23:40:41.000 352 21188.61 64.40 42860.33 47811.89 2014-12-18 23:40:42.000 352 21188.63 64.38 42860.32 47811.89 2014-12-18 23:40:43.000 352 21188.60 64.38 42860.32 47811.90 2014-12-18 23:40:44.000 352 21188.57 64.37 42860.31 47811.90 2014-12-18 23:40:45.000 352 21188.57 64.37 42860.31 47811.89 2014-12-18 23:40:46.000 352 21188.57 64.37 42860.33 47811.91 2014-12-18 23:40:47.000 352 21188.56 64.37 42860.33 47811.90 2014-12-18 23:40:48.000 352 21188.55 64.34 42860.33 47811.92 2014-12-18 23:40:49.000 352 21188.57 64.33 42860.35 47811.90 2014-12-18 23:40:50.000 352 21188.55 64.32 42860.33 47811.89 2014-12-18 23:40:51.000 352 21188.57 64.33 42860.31 47811.90 2014-12-18 23:40:52.000 352 21188.55 64.35 42860.36 47811.90 2014-12-18 23:40:53.000 352 21188.59 64.35 42860.34 47811.91 2014-12-18 23:40:54.000 352 21188.57 64.36 42860.36 47811.88 2014-12-18 23:40:55.000 352 21188.56 64.35 42860.37 47811.91 2014-12-18 23:40:56.000 352 21188.56 64.34 42860.37 47811.90 2014-12-18 23:40:57.000 352 21188.58 64.38 42860.36 47811.90 2014-12-18 23:40:58.000 352 21188.58 64.39 42860.34 47811.91 2014-12-18 23:40:59.000 352 21188.61 64.40 42860.32 47811.89 2014-12-18 23:41:00.000 352 21188.65 64.42 42860.28 47811.88 2014-12-18 23:41:01.000 352 21188.63 64.42 42860.31 47811.90 2014-12-18 23:41:02.000 352 21188.62 64.42 42860.33 47811.86 2014-12-18 23:41:03.000 352 21188.63 64.42 42860.31 47811.88 2014-12-18 23:41:04.000 352 21188.60 64.43 42860.31 47811.89 2014-12-18 23:41:05.000 352 21188.61 64.42 42860.32 47811.87 2014-12-18 23:41:06.000 352 21188.63 64.42 42860.31 47811.91 2014-12-18 23:41:07.000 352 21188.63 64.41 42860.32 47811.88 2014-12-18 23:41:08.000 352 21188.67 64.42 42860.32 47811.89 2014-12-18 23:41:09.000 352 21188.68 64.43 42860.33 47811.93 2014-12-18 23:41:10.000 352 21188.68 64.43 42860.34 47811.94 2014-12-18 23:41:11.000 352 21188.68 64.43 42860.33 47811.91 2014-12-18 23:41:12.000 352 21188.70 64.45 42860.31 47811.93 2014-12-18 23:41:13.000 352 21188.71 64.45 42860.34 47811.92 2014-12-18 23:41:14.000 352 21188.71 64.47 42860.31 47811.92 2014-12-18 23:41:15.000 352 21188.68 64.47 42860.29 47811.92 2014-12-18 23:41:16.000 352 21188.68 64.46 42860.29 47811.93 2014-12-18 23:41:17.000 352 21188.67 64.43 42860.33 47811.92 2014-12-18 23:41:18.000 352 21188.66 64.45 42860.31 47811.91 2014-12-18 23:41:19.000 352 21188.68 64.44 42860.32 47811.91 2014-12-18 23:41:20.000 352 21188.68 64.45 42860.31 47811.92 2014-12-18 23:41:21.000 352 21188.65 64.47 42860.30 47811.90 2014-12-18 23:41:22.000 352 21188.65 64.45 42860.32 47811.91 2014-12-18 23:41:23.000 352 21188.63 64.47 42860.30 47811.88 2014-12-18 23:41:24.000 352 21188.62 64.49 42860.30 47811.89 2014-12-18 23:41:25.000 352 21188.64 64.50 42860.32 47811.88 2014-12-18 23:41:26.000 352 21188.62 64.48 42860.35 47811.87 2014-12-18 23:41:27.000 352 21188.63 64.48 42860.32 47811.89 2014-12-18 23:41:28.000 352 21188.63 64.48 42860.33 47811.91 2014-12-18 23:41:29.000 352 21188.62 64.49 42860.34 47811.89 2014-12-18 23:41:30.000 352 21188.61 64.51 42860.33 47811.90 2014-12-18 23:41:31.000 352 21188.62 64.50 42860.31 47811.89 2014-12-18 23:41:32.000 352 21188.64 64.50 42860.33 47811.90 2014-12-18 23:41:33.000 352 21188.64 64.50 42860.31 47811.89 2014-12-18 23:41:34.000 352 21188.63 64.49 42860.31 47811.91 2014-12-18 23:41:35.000 352 21188.62 64.50 42860.34 47811.90 2014-12-18 23:41:36.000 352 21188.61 64.51 42860.32 47811.91 2014-12-18 23:41:37.000 352 21188.64 64.50 42860.35 47811.90 2014-12-18 23:41:38.000 352 21188.64 64.52 42860.33 47811.90 2014-12-18 23:41:39.000 352 21188.66 64.50 42860.32 47811.89 2014-12-18 23:41:40.000 352 21188.67 64.49 42860.33 47811.90 2014-12-18 23:41:41.000 352 21188.66 64.50 42860.31 47811.91 2014-12-18 23:41:42.000 352 21188.68 64.52 42860.31 47811.88 2014-12-18 23:41:43.000 352 21188.66 64.51 42860.31 47811.88 2014-12-18 23:41:44.000 352 21188.66 64.51 42860.32 47811.90 2014-12-18 23:41:45.000 352 21188.67 64.53 42860.31 47811.89 2014-12-18 23:41:46.000 352 21188.66 64.53 42860.28 47811.88 2014-12-18 23:41:47.000 352 21188.68 64.53 42860.28 47811.89 2014-12-18 23:41:48.000 352 21188.69 64.52 42860.29 47811.90 2014-12-18 23:41:49.000 352 21188.69 64.49 42860.28 47811.89 2014-12-18 23:41:50.000 352 21188.69 64.46 42860.29 47811.91 2014-12-18 23:41:51.000 352 21188.68 64.46 42860.27 47811.88 2014-12-18 23:41:52.000 352 21188.67 64.49 42860.27 47811.89 2014-12-18 23:41:53.000 352 21188.66 64.49 42860.30 47811.90 2014-12-18 23:41:54.000 352 21188.68 64.49 42860.31 47811.91 2014-12-18 23:41:55.000 352 21188.69 64.52 42860.30 47811.92 2014-12-18 23:41:56.000 352 21188.70 64.50 42860.27 47811.93 2014-12-18 23:41:57.000 352 21188.71 64.48 42860.29 47811.93 2014-12-18 23:41:58.000 352 21188.71 64.47 42860.30 47811.90 2014-12-18 23:41:59.000 352 21188.72 64.47 42860.31 47811.94 2014-12-18 23:42:00.000 352 21188.70 64.47 42860.32 47811.91 2014-12-18 23:42:01.000 352 21188.67 64.46 42860.33 47811.91 2014-12-18 23:42:02.000 352 21188.67 64.47 42860.35 47811.92 2014-12-18 23:42:03.000 352 21188.70 64.41 42860.35 47811.93 2014-12-18 23:42:04.000 352 21188.72 64.36 42860.37 47811.93 2014-12-18 23:42:05.000 352 21188.75 64.33 42860.40 47811.98 2014-12-18 23:42:06.000 352 21188.78 64.30 42860.40 47811.98 2014-12-18 23:42:07.000 352 21188.80 64.24 42860.44 47812.02 2014-12-18 23:42:08.000 352 21188.82 64.23 42860.45 47812.07 2014-12-18 23:42:09.000 352 21188.86 64.24 42860.45 47812.11 2014-12-18 23:42:10.000 352 21188.87 64.22 42860.45 47812.11 2014-12-18 23:42:11.000 352 21188.91 64.21 42860.46 47812.12 2014-12-18 23:42:12.000 352 21188.93 64.18 42860.48 47812.14 2014-12-18 23:42:13.000 352 21188.97 64.16 42860.46 47812.18 2014-12-18 23:42:14.000 352 21189.00 64.17 42860.46 47812.19 2014-12-18 23:42:15.000 352 21189.03 64.14 42860.49 47812.21 2014-12-18 23:42:16.000 352 21189.02 64.15 42860.51 47812.23 2014-12-18 23:42:17.000 352 21189.03 64.15 42860.50 47812.26 2014-12-18 23:42:18.000 352 21189.03 64.15 42860.53 47812.26 2014-12-18 23:42:19.000 352 21189.03 64.16 42860.52 47812.26 2014-12-18 23:42:20.000 352 21189.02 64.16 42860.53 47812.26 2014-12-18 23:42:21.000 352 21189.01 64.17 42860.50 47812.24 2014-12-18 23:42:22.000 352 21189.03 64.17 42860.49 47812.25 2014-12-18 23:42:23.000 352 21189.03 64.17 42860.47 47812.23 2014-12-18 23:42:24.000 352 21189.05 64.15 42860.46 47812.20 2014-12-18 23:42:25.000 352 21189.08 64.11 42860.47 47812.20 2014-12-18 23:42:26.000 352 21189.10 64.10 42860.47 47812.25 2014-12-18 23:42:27.000 352 21189.12 64.10 42860.49 47812.26 2014-12-18 23:42:28.000 352 21189.11 64.08 42860.53 47812.24 2014-12-18 23:42:29.000 352 21189.12 64.05 42860.53 47812.30 2014-12-18 23:42:30.000 352 21189.13 64.05 42860.52 47812.30 2014-12-18 23:42:31.000 352 21189.12 64.03 42860.53 47812.31 2014-12-18 23:42:32.000 352 21189.12 64.00 42860.53 47812.32 2014-12-18 23:42:33.000 352 21189.11 64.00 42860.55 47812.34 2014-12-18 23:42:34.000 352 21189.08 63.97 42860.58 47812.32 2014-12-18 23:42:35.000 352 21189.06 63.96 42860.60 47812.34 2014-12-18 23:42:36.000 352 21189.07 63.96 42860.61 47812.32 2014-12-18 23:42:37.000 352 21189.06 63.96 42860.59 47812.34 2014-12-18 23:42:38.000 352 21189.05 63.98 42860.59 47812.33 2014-12-18 23:42:39.000 352 21189.05 64.00 42860.57 47812.31 2014-12-18 23:42:40.000 352 21189.03 64.02 42860.58 47812.29 2014-12-18 23:42:41.000 352 21188.99 64.02 42860.57 47812.26 2014-12-18 23:42:42.000 352 21188.98 64.00 42860.55 47812.27 2014-12-18 23:42:43.000 352 21188.99 64.01 42860.57 47812.27 2014-12-18 23:42:44.000 352 21188.98 64.06 42860.58 47812.22 2014-12-18 23:42:45.000 352 21188.99 64.03 42860.54 47812.23 2014-12-18 23:42:46.000 352 21188.98 64.06 42860.52 47812.20 2014-12-18 23:42:47.000 352 21188.96 64.08 42860.47 47812.19 2014-12-18 23:42:48.000 352 21188.92 64.07 42860.47 47812.18 2014-12-18 23:42:49.000 352 21188.90 64.09 42860.45 47812.17 2014-12-18 23:42:50.000 352 21188.92 64.10 42860.46 47812.14 2014-12-18 23:42:51.000 352 21188.92 64.09 42860.43 47812.15 2014-12-18 23:42:52.000 352 21188.92 64.09 42860.44 47812.14 2014-12-18 23:42:53.000 352 21188.91 64.09 42860.47 47812.13 2014-12-18 23:42:54.000 352 21188.92 64.08 42860.44 47812.16 2014-12-18 23:42:55.000 352 21188.93 64.08 42860.44 47812.13 2014-12-18 23:42:56.000 352 21188.86 64.11 42860.47 47812.13 2014-12-18 23:42:57.000 352 21188.84 64.16 42860.45 47812.09 2014-12-18 23:42:58.000 352 21188.84 64.16 42860.42 47812.07 2014-12-18 23:42:59.000 352 21188.84 64.18 42860.39 47812.06 2014-12-18 23:43:00.000 352 21188.83 64.21 42860.37 47812.07 2014-12-18 23:43:01.000 352 21188.83 64.22 42860.36 47812.02 2014-12-18 23:43:02.000 352 21188.81 64.19 42860.34 47812.03 2014-12-18 23:43:03.000 352 21188.82 64.18 42860.35 47812.03 2014-12-18 23:43:04.000 352 21188.82 64.13 42860.36 47812.05 2014-12-18 23:43:05.000 352 21188.84 64.13 42860.40 47812.03 2014-12-18 23:43:06.000 352 21188.84 64.15 42860.44 47812.05 2014-12-18 23:43:07.000 352 21188.84 64.17 42860.41 47812.06 2014-12-18 23:43:08.000 352 21188.81 64.15 42860.42 47812.07 2014-12-18 23:43:09.000 352 21188.83 64.15 42860.43 47812.06 2014-12-18 23:43:10.000 352 21188.86 64.14 42860.44 47812.10 2014-12-18 23:43:11.000 352 21188.90 64.12 42860.45 47812.12 2014-12-18 23:43:12.000 352 21188.90 64.12 42860.47 47812.11 2014-12-18 23:43:13.000 352 21188.90 64.11 42860.46 47812.15 2014-12-18 23:43:14.000 352 21188.94 64.07 42860.46 47812.17 2014-12-18 23:43:15.000 352 21188.96 64.07 42860.45 47812.17 2014-12-18 23:43:16.000 352 21188.98 64.08 42860.47 47812.20 2014-12-18 23:43:17.000 352 21188.98 64.09 42860.47 47812.22 2014-12-18 23:43:18.000 352 21188.99 64.06 42860.50 47812.23 2014-12-18 23:43:19.000 352 21188.96 64.00 42860.52 47812.23 2014-12-18 23:43:20.000 352 21188.96 63.92 42860.57 47812.25 2014-12-18 23:43:21.000 352 21188.97 63.88 42860.61 47812.30 2014-12-18 23:43:22.000 352 21188.96 63.89 42860.65 47812.33 2014-12-18 23:43:23.000 352 21188.99 63.87 42860.68 47812.35 2014-12-18 23:43:24.000 352 21189.01 63.87 42860.69 47812.40 2014-12-18 23:43:25.000 352 21189.00 63.86 42860.69 47812.41 2014-12-18 23:43:26.000 352 21189.01 63.84 42860.73 47812.44 2014-12-18 23:43:27.000 352 21188.97 63.84 42860.79 47812.46 2014-12-18 23:43:28.000 352 21188.98 63.82 42860.80 47812.46 2014-12-18 23:43:29.000 352 21188.99 63.83 42860.80 47812.49 2014-12-18 23:43:30.000 352 21188.95 63.86 42860.80 47812.46 2014-12-18 23:43:31.000 352 21188.96 63.87 42860.75 47812.47 2014-12-18 23:43:32.000 352 21188.96 63.86 42860.75 47812.44 2014-12-18 23:43:33.000 352 21188.93 63.84 42860.76 47812.44 2014-12-18 23:43:34.000 352 21188.92 63.85 42860.76 47812.43 2014-12-18 23:43:35.000 352 21188.90 63.86 42860.79 47812.42 2014-12-18 23:43:36.000 352 21188.91 63.87 42860.76 47812.43 2014-12-18 23:43:37.000 352 21188.93 63.86 42860.72 47812.42 2014-12-18 23:43:38.000 352 21188.95 63.87 42860.74 47812.43 2014-12-18 23:43:39.000 352 21188.92 63.88 42860.71 47812.42 2014-12-18 23:43:40.000 352 21188.89 63.92 42860.69 47812.40 2014-12-18 23:43:41.000 352 21188.93 63.91 42860.68 47812.37 2014-12-18 23:43:42.000 352 21188.99 63.91 42860.67 47812.38 2014-12-18 23:43:43.000 352 21188.98 63.97 42860.62 47812.38 2014-12-18 23:43:44.000 352 21188.97 63.99 42860.63 47812.36 2014-12-18 23:43:45.000 352 21189.00 64.00 42860.60 47812.35 2014-12-18 23:43:46.000 352 21188.98 63.99 42860.61 47812.31 2014-12-18 23:43:47.000 352 21188.95 63.99 42860.60 47812.28 2014-12-18 23:43:48.000 352 21188.97 63.99 42860.58 47812.29 2014-12-18 23:43:49.000 352 21188.98 63.98 42860.57 47812.25 2014-12-18 23:43:50.000 352 21188.94 64.02 42860.53 47812.28 2014-12-18 23:43:51.000 352 21188.93 64.05 42860.51 47812.25 2014-12-18 23:43:52.000 352 21188.97 64.06 42860.47 47812.21 2014-12-18 23:43:53.000 352 21188.97 64.06 42860.47 47812.18 2014-12-18 23:43:54.000 352 21188.95 64.06 42860.47 47812.17 2014-12-18 23:43:55.000 352 21188.96 64.04 42860.44 47812.17 2014-12-18 23:43:56.000 352 21188.97 64.05 42860.49 47812.18 2014-12-18 23:43:57.000 352 21188.99 64.03 42860.51 47812.20 2014-12-18 23:43:58.000 352 21189.01 64.03 42860.51 47812.20 2014-12-18 23:43:59.000 352 21188.99 64.02 42860.49 47812.18 2014-12-18 23:44:00.000 352 21188.98 64.02 42860.50 47812.21 2014-12-18 23:44:01.000 352 21188.99 64.01 42860.50 47812.21 2014-12-18 23:44:02.000 352 21188.96 63.97 42860.50 47812.23 2014-12-18 23:44:03.000 352 21188.92 63.95 42860.52 47812.19 2014-12-18 23:44:04.000 352 21188.89 63.92 42860.52 47812.18 2014-12-18 23:44:05.000 352 21188.88 63.90 42860.50 47812.17 2014-12-18 23:44:06.000 352 21188.86 63.90 42860.48 47812.16 2014-12-18 23:44:07.000 352 21188.85 63.88 42860.45 47812.15 2014-12-18 23:44:08.000 352 21188.83 63.89 42860.47 47812.13 2014-12-18 23:44:09.000 352 21188.82 63.89 42860.48 47812.12 2014-12-18 23:44:10.000 352 21188.84 63.88 42860.47 47812.11 2014-12-18 23:44:11.000 352 21188.84 63.88 42860.45 47812.10 2014-12-18 23:44:12.000 352 21188.84 63.89 42860.42 47812.09 2014-12-18 23:44:13.000 352 21188.82 63.92 42860.43 47812.07 2014-12-18 23:44:14.000 352 21188.85 63.94 42860.43 47812.09 2014-12-18 23:44:15.000 352 21188.84 63.94 42860.40 47812.04 2014-12-18 23:44:16.000 352 21188.81 63.93 42860.35 47812.04 2014-12-18 23:44:17.000 352 21188.82 63.92 42860.36 47812.04 2014-12-18 23:44:18.000 352 21188.82 63.90 42860.36 47811.99 2014-12-18 23:44:19.000 352 21188.80 63.91 42860.33 47812.01 2014-12-18 23:44:20.000 352 21188.77 63.94 42860.35 47812.00 2014-12-18 23:44:21.000 352 21188.76 63.94 42860.35 47811.98 2014-12-18 23:44:22.000 352 21188.77 63.97 42860.32 47811.97 2014-12-18 23:44:23.000 352 21188.77 63.98 42860.30 47811.97 2014-12-18 23:44:24.000 352 21188.76 63.99 42860.33 47811.97 2014-12-18 23:44:25.000 352 21188.79 64.00 42860.30 47811.94 2014-12-18 23:44:26.000 352 21188.77 64.05 42860.30 47811.94 2014-12-18 23:44:27.000 352 21188.77 64.07 42860.30 47811.94 2014-12-18 23:44:28.000 352 21188.78 64.08 42860.27 47811.91 2014-12-18 23:44:29.000 352 21188.79 64.08 42860.28 47811.92 2014-12-18 23:44:30.000 352 21188.81 64.09 42860.29 47811.93 2014-12-18 23:44:31.000 352 21188.80 64.13 42860.29 47811.96 2014-12-18 23:44:32.000 352 21188.82 64.14 42860.32 47811.96 2014-12-18 23:44:33.000 352 21188.79 64.15 42860.34 47811.96 2014-12-18 23:44:34.000 352 21188.77 64.17 42860.32 47811.98 2014-12-18 23:44:35.000 352 21188.74 64.18 42860.35 47811.96 2014-12-18 23:44:36.000 352 21188.74 64.18 42860.35 47811.96 2014-12-18 23:44:37.000 352 21188.73 64.18 42860.36 47811.97 2014-12-18 23:44:38.000 352 21188.72 64.14 42860.38 47811.98 2014-12-18 23:44:39.000 352 21188.70 64.10 42860.42 47811.97 2014-12-18 23:44:40.000 352 21188.71 64.11 42860.42 47812.00 2014-12-18 23:44:41.000 352 21188.71 64.10 42860.45 47812.00 2014-12-18 23:44:42.000 352 21188.68 64.10 42860.46 47812.03 2014-12-18 23:44:43.000 352 21188.68 64.10 42860.47 47812.03 2014-12-18 23:44:44.000 352 21188.69 64.11 42860.49 47812.04 2014-12-18 23:44:45.000 352 21188.67 64.10 42860.47 47812.02 2014-12-18 23:44:46.000 352 21188.65 64.07 42860.47 47812.04 2014-12-18 23:44:47.000 352 21188.66 64.04 42860.48 47812.04 2014-12-18 23:44:48.000 352 21188.67 64.02 42860.51 47812.05 2014-12-18 23:44:49.000 352 21188.64 64.01 42860.51 47812.07 2014-12-18 23:44:50.000 352 21188.65 63.99 42860.57 47812.09 2014-12-18 23:44:51.000 352 21188.65 63.99 42860.57 47812.06 2014-12-18 23:44:52.000 352 21188.66 64.00 42860.57 47812.08 2014-12-18 23:44:53.000 352 21188.66 63.97 42860.56 47812.10 2014-12-18 23:44:54.000 352 21188.67 63.95 42860.56 47812.09 2014-12-18 23:44:55.000 352 21188.66 63.93 42860.57 47812.12 2014-12-18 23:44:56.000 352 21188.67 63.92 42860.58 47812.13 2014-12-18 23:44:57.000 352 21188.69 63.92 42860.58 47812.13 2014-12-18 23:44:58.000 352 21188.73 63.95 42860.58 47812.14 2014-12-18 23:44:59.000 352 21188.72 63.99 42860.59 47812.13 2014-12-18 23:45:00.000 352 21188.72 64.01 42860.60 47812.15 2014-12-18 23:45:01.000 352 21188.73 64.01 42860.59 47812.17 2014-12-18 23:45:02.000 352 21188.73 64.01 42860.59 47812.15 2014-12-18 23:45:03.000 352 21188.74 64.03 42860.60 47812.17 2014-12-18 23:45:04.000 352 21188.75 64.05 42860.60 47812.18 2014-12-18 23:45:05.000 352 21188.79 64.07 42860.60 47812.21 2014-12-18 23:45:06.000 352 21188.80 64.09 42860.62 47812.18 2014-12-18 23:45:07.000 352 21188.79 64.11 42860.59 47812.19 2014-12-18 23:45:08.000 352 21188.78 64.12 42860.61 47812.21 2014-12-18 23:45:09.000 352 21188.79 64.12 42860.63 47812.21 2014-12-18 23:45:10.000 352 21188.79 64.12 42860.63 47812.21 2014-12-18 23:45:11.000 352 21188.80 64.12 42860.64 47812.25 2014-12-18 23:45:12.000 352 21188.79 64.15 42860.65 47812.23 2014-12-18 23:45:13.000 352 21188.79 64.15 42860.66 47812.25 2014-12-18 23:45:14.000 352 21188.79 64.15 42860.65 47812.25 2014-12-18 23:45:15.000 352 21188.80 64.17 42860.65 47812.25 2014-12-18 23:45:16.000 352 21188.78 64.17 42860.65 47812.24 2014-12-18 23:45:17.000 352 21188.81 64.17 42860.63 47812.27 2014-12-18 23:45:18.000 352 21188.79 64.19 42860.64 47812.28 2014-12-18 23:45:19.000 352 21188.79 64.18 42860.67 47812.28 2014-12-18 23:45:20.000 352 21188.83 64.19 42860.67 47812.29 2014-12-18 23:45:21.000 352 21188.84 64.22 42860.68 47812.28 2014-12-18 23:45:22.000 352 21188.85 64.24 42860.66 47812.26 2014-12-18 23:45:23.000 352 21188.87 64.23 42860.65 47812.29 2014-12-18 23:45:24.000 352 21188.85 64.23 42860.65 47812.29 2014-12-18 23:45:25.000 352 21188.88 64.23 42860.65 47812.30 2014-12-18 23:45:26.000 352 21188.88 64.22 42860.64 47812.28 2014-12-18 23:45:27.000 352 21188.89 64.20 42860.62 47812.29 2014-12-18 23:45:28.000 352 21188.87 64.23 42860.63 47812.29 2014-12-18 23:45:29.000 352 21188.89 64.22 42860.65 47812.30 2014-12-18 23:45:30.000 352 21188.89 64.22 42860.65 47812.30 2014-12-18 23:45:31.000 352 21188.89 64.22 42860.62 47812.28 2014-12-18 23:45:32.000 352 21188.90 64.23 42860.61 47812.27 2014-12-18 23:45:33.000 352 21188.94 64.25 42860.63 47812.28 2014-12-18 23:45:34.000 352 21188.90 64.27 42860.62 47812.27 2014-12-18 23:45:35.000 352 21188.88 64.27 42860.62 47812.26 2014-12-18 23:45:36.000 352 21188.90 64.27 42860.60 47812.29 2014-12-18 23:45:37.000 352 21188.92 64.27 42860.62 47812.26 2014-12-18 23:45:38.000 352 21188.90 64.28 42860.62 47812.26 2014-12-18 23:45:39.000 352 21188.90 64.34 42860.64 47812.26 2014-12-18 23:45:40.000 352 21188.88 64.35 42860.60 47812.25 2014-12-18 23:45:41.000 352 21188.89 64.35 42860.58 47812.20 2014-12-18 23:45:42.000 352 21188.87 64.35 42860.56 47812.22 2014-12-18 23:45:43.000 352 21188.88 64.35 42860.55 47812.20 2014-12-18 23:45:44.000 352 21188.88 64.33 42860.58 47812.20 2014-12-18 23:45:45.000 352 21188.86 64.33 42860.56 47812.17 2014-12-18 23:45:46.000 352 21188.85 64.32 42860.57 47812.20 2014-12-18 23:45:47.000 352 21188.86 64.30 42860.57 47812.20 2014-12-18 23:45:48.000 352 21188.88 64.31 42860.58 47812.20 2014-12-18 23:45:49.000 352 21188.86 64.33 42860.56 47812.21 2014-12-18 23:45:50.000 352 21188.86 64.32 42860.58 47812.20 2014-12-18 23:45:51.000 352 21188.86 64.29 42860.58 47812.20 2014-12-18 23:45:52.000 352 21188.86 64.30 42860.58 47812.20 2014-12-18 23:45:53.000 352 21188.85 64.30 42860.58 47812.21 2014-12-18 23:45:54.000 352 21188.84 64.30 42860.59 47812.21 2014-12-18 23:45:55.000 352 21188.81 64.30 42860.58 47812.22 2014-12-18 23:45:56.000 352 21188.75 64.30 42860.61 47812.19 2014-12-18 23:45:57.000 352 21188.74 64.29 42860.60 47812.21 2014-12-18 23:45:58.000 352 21188.74 64.29 42860.62 47812.20 2014-12-18 23:45:59.000 352 21188.73 64.28 42860.61 47812.18 2014-12-18 23:46:00.000 352 21188.74 64.28 42860.58 47812.22 2014-12-18 23:46:01.000 352 21188.75 64.28 42860.60 47812.24 2014-12-18 23:46:02.000 352 21188.72 64.30 42860.62 47812.22 2014-12-18 23:46:03.000 352 21188.74 64.30 42860.61 47812.26 2014-12-18 23:46:04.000 352 21188.75 64.31 42860.63 47812.24 2014-12-18 23:46:05.000 352 21188.77 64.32 42860.65 47812.26 2014-12-18 23:46:06.000 352 21188.76 64.32 42860.65 47812.22 2014-12-18 23:46:07.000 352 21188.78 64.31 42860.63 47812.25 2014-12-18 23:46:08.000 352 21188.78 64.31 42860.66 47812.24 2014-12-18 23:46:09.000 352 21188.74 64.32 42860.67 47812.25 2014-12-18 23:46:10.000 352 21188.73 64.30 42860.67 47812.28 2014-12-18 23:46:11.000 352 21188.74 64.29 42860.68 47812.25 2014-12-18 23:46:12.000 352 21188.74 64.28 42860.69 47812.27 2014-12-18 23:46:13.000 352 21188.75 64.29 42860.71 47812.26 2014-12-18 23:46:14.000 352 21188.75 64.31 42860.69 47812.28 2014-12-18 23:46:15.000 352 21188.75 64.32 42860.68 47812.27 2014-12-18 23:46:16.000 352 21188.77 64.31 42860.70 47812.27 2014-12-18 23:46:17.000 352 21188.76 64.31 42860.67 47812.29 2014-12-18 23:46:18.000 352 21188.79 64.34 42860.66 47812.27 2014-12-18 23:46:19.000 352 21188.81 64.33 42860.67 47812.27 2014-12-18 23:46:20.000 352 21188.76 64.33 42860.68 47812.29 2014-12-18 23:46:21.000 352 21188.78 64.34 42860.72 47812.29 2014-12-18 23:46:22.000 352 21188.82 64.28 42860.73 47812.27 2014-12-18 23:46:23.000 352 21188.86 64.23 42860.75 47812.33 2014-12-18 23:46:24.000 352 21188.88 64.23 42860.78 47812.37 2014-12-18 23:46:25.000 352 21188.90 64.25 42860.81 47812.39 2014-12-18 23:46:26.000 352 21188.93 64.25 42860.81 47812.41 2014-12-18 23:46:27.000 352 21188.94 64.25 42860.79 47812.41 2014-12-18 23:46:28.000 352 21188.93 64.25 42860.82 47812.44 2014-12-18 23:46:29.000 352 21188.93 64.26 42860.84 47812.42 2014-12-18 23:46:30.000 352 21188.93 64.25 42860.82 47812.46 2014-12-18 23:46:31.000 352 21188.92 64.27 42860.80 47812.45 2014-12-18 23:46:32.000 352 21188.96 64.27 42860.79 47812.43 2014-12-18 23:46:33.000 352 21188.95 64.27 42860.78 47812.43 2014-12-18 23:46:34.000 352 21188.93 64.27 42860.78 47812.46 2014-12-18 23:46:35.000 352 21188.92 64.26 42860.80 47812.44 2014-12-18 23:46:36.000 352 21188.95 64.27 42860.82 47812.46 2014-12-18 23:46:37.000 352 21188.93 64.28 42860.80 47812.46 2014-12-18 23:46:38.000 352 21188.91 64.32 42860.80 47812.45 2014-12-18 23:46:39.000 352 21188.88 64.32 42860.81 47812.44 2014-12-18 23:46:40.000 352 21188.88 64.33 42860.78 47812.42 2014-12-18 23:46:41.000 352 21188.86 64.33 42860.81 47812.43 2014-12-18 23:46:42.000 352 21188.86 64.31 42860.83 47812.38 2014-12-18 23:46:43.000 352 21188.91 64.31 42860.80 47812.43 2014-12-18 23:46:44.000 352 21188.91 64.26 42860.82 47812.42 2014-12-18 23:46:45.000 352 21188.89 64.24 42860.85 47812.46 2014-12-18 23:46:46.000 352 21188.88 64.21 42860.87 47812.46 2014-12-18 23:46:47.000 352 21188.84 64.20 42860.89 47812.50 2014-12-18 23:46:48.000 352 21188.83 64.18 42860.92 47812.51 2014-12-18 23:46:49.000 352 21188.85 64.17 42860.91 47812.49 2014-12-18 23:46:50.000 352 21188.85 64.16 42860.93 47812.52 2014-12-18 23:46:51.000 352 21188.85 64.15 42860.94 47812.53 2014-12-18 23:46:52.000 352 21188.83 64.14 42860.97 47812.52 2014-12-18 23:46:53.000 352 21188.81 64.12 42860.96 47812.54 2014-12-18 23:46:54.000 352 21188.83 64.10 42860.99 47812.53 2014-12-18 23:46:55.000 352 21188.83 64.08 42860.99 47812.54 2014-12-18 23:46:56.000 352 21188.80 64.08 42860.99 47812.54 2014-12-18 23:46:57.000 352 21188.80 64.11 42860.98 47812.55 2014-12-18 23:46:58.000 352 21188.80 64.12 42860.98 47812.56 2014-12-18 23:46:59.000 352 21188.79 64.12 42860.99 47812.56 2014-12-18 23:47:00.000 352 21188.78 64.11 42860.99 47812.54 2014-12-18 23:47:01.000 352 21188.80 64.11 42860.99 47812.53 2014-12-18 23:47:02.000 352 21188.79 64.11 42860.97 47812.51 2014-12-18 23:47:03.000 352 21188.79 64.11 42860.97 47812.51 2014-12-18 23:47:04.000 352 21188.77 64.12 42860.97 47812.53 2014-12-18 23:47:05.000 352 21188.76 64.11 42860.94 47812.52 2014-12-18 23:47:06.000 352 21188.73 64.09 42860.98 47812.52 2014-12-18 23:47:07.000 352 21188.71 64.09 42860.99 47812.52 2014-12-18 23:47:08.000 352 21188.71 64.11 42860.98 47812.50 2014-12-18 23:47:09.000 352 21188.71 64.10 42860.96 47812.51 2014-12-18 23:47:10.000 352 21188.72 64.09 42860.97 47812.51 2014-12-18 23:47:11.000 352 21188.71 64.09 42861.00 47812.51 2014-12-18 23:47:12.000 352 21188.67 64.07 42860.98 47812.50 2014-12-18 23:47:13.000 352 21188.67 64.12 42860.96 47812.49 2014-12-18 23:47:14.000 352 21188.67 64.13 42860.95 47812.49 2014-12-18 23:47:15.000 352 21188.67 64.12 42860.97 47812.47 2014-12-18 23:47:16.000 352 21188.62 64.15 42860.96 47812.49 2014-12-18 23:47:17.000 352 21188.61 64.18 42860.96 47812.43 2014-12-18 23:47:18.000 352 21188.61 64.21 42860.94 47812.42 2014-12-18 23:47:19.000 352 21188.57 64.25 42860.89 47812.42 2014-12-18 23:47:20.000 352 21188.57 64.26 42860.88 47812.40 2014-12-18 23:47:21.000 352 21188.55 64.29 42860.87 47812.35 2014-12-18 23:47:22.000 352 21188.57 64.32 42860.86 47812.35 2014-12-18 23:47:23.000 352 21188.56 64.31 42860.83 47812.33 2014-12-18 23:47:24.000 352 21188.55 64.32 42860.76 47812.30 2014-12-18 23:47:25.000 352 21188.54 64.32 42860.78 47812.29 2014-12-18 23:47:26.000 352 21188.57 64.33 42860.80 47812.30 2014-12-18 23:47:27.000 352 21188.56 64.35 42860.82 47812.30 2014-12-18 23:47:28.000 352 21188.53 64.33 42860.79 47812.28 2014-12-18 23:47:29.000 352 21188.53 64.31 42860.76 47812.27 2014-12-18 23:47:30.000 352 21188.52 64.29 42860.76 47812.25 2014-12-18 23:47:31.000 352 21188.50 64.29 42860.76 47812.25 2014-12-18 23:47:32.000 352 21188.51 64.26 42860.77 47812.24 2014-12-18 23:47:33.000 352 21188.47 64.23 42860.77 47812.21 2014-12-18 23:47:34.000 352 21188.45 64.21 42860.80 47812.19 2014-12-18 23:47:35.000 352 21188.44 64.18 42860.79 47812.22 2014-12-18 23:47:36.000 352 21188.45 64.18 42860.78 47812.22 2014-12-18 23:47:37.000 352 21188.44 64.16 42860.79 47812.20 2014-12-18 23:47:38.000 352 21188.45 64.16 42860.74 47812.22 2014-12-18 23:47:39.000 352 21188.43 64.18 42860.78 47812.21 2014-12-18 23:47:40.000 352 21188.45 64.17 42860.77 47812.20 2014-12-18 23:47:41.000 352 21188.46 64.18 42860.75 47812.21 2014-12-18 23:47:42.000 352 21188.45 64.22 42860.78 47812.22 2014-12-18 23:47:43.000 352 21188.44 64.21 42860.79 47812.21 2014-12-18 23:47:44.000 352 21188.45 64.20 42860.75 47812.19 2014-12-18 23:47:45.000 352 21188.45 64.21 42860.73 47812.20 2014-12-18 23:47:46.000 352 21188.41 64.20 42860.77 47812.17 2014-12-18 23:47:47.000 352 21188.38 64.20 42860.78 47812.17 2014-12-18 23:47:48.000 352 21188.39 64.20 42860.75 47812.19 2014-12-18 23:47:49.000 352 21188.39 64.19 42860.79 47812.20 2014-12-18 23:47:50.000 352 21188.40 64.21 42860.79 47812.20 2014-12-18 23:47:51.000 352 21188.41 64.26 42860.76 47812.22 2014-12-18 23:47:52.000 352 21188.39 64.25 42860.75 47812.20 2014-12-18 23:47:53.000 352 21188.40 64.26 42860.78 47812.20 2014-12-18 23:47:54.000 352 21188.40 64.26 42860.76 47812.18 2014-12-18 23:47:55.000 352 21188.43 64.25 42860.79 47812.18 2014-12-18 23:47:56.000 352 21188.44 64.28 42860.78 47812.19 2014-12-18 23:47:57.000 352 21188.45 64.33 42860.78 47812.22 2014-12-18 23:47:58.000 352 21188.44 64.35 42860.79 47812.20 2014-12-18 23:47:59.000 352 21188.44 64.37 42860.80 47812.21 2014-12-18 23:48:00.000 352 21188.44 64.37 42860.77 47812.21 2014-12-18 23:48:01.000 352 21188.45 64.40 42860.76 47812.23 2014-12-18 23:48:02.000 352 21188.44 64.39 42860.78 47812.23 2014-12-18 23:48:03.000 352 21188.45 64.40 42860.81 47812.23 2014-12-18 23:48:04.000 352 21188.43 64.45 42860.83 47812.22 2014-12-18 23:48:05.000 352 21188.39 64.49 42860.77 47812.20 2014-12-18 23:48:06.000 352 21188.37 64.51 42860.77 47812.20 2014-12-18 23:48:07.000 352 21188.39 64.50 42860.78 47812.19 2014-12-18 23:48:08.000 352 21188.40 64.51 42860.79 47812.19 2014-12-18 23:48:09.000 352 21188.40 64.52 42860.80 47812.22 2014-12-18 23:48:10.000 352 21188.40 64.53 42860.80 47812.21 2014-12-18 23:48:11.000 352 21188.41 64.55 42860.76 47812.21 2014-12-18 23:48:12.000 352 21188.39 64.56 42860.75 47812.17 2014-12-18 23:48:13.000 352 21188.42 64.58 42860.76 47812.20 2014-12-18 23:48:14.000 352 21188.41 64.61 42860.76 47812.21 2014-12-18 23:48:15.000 352 21188.40 64.62 42860.71 47812.19 2014-12-18 23:48:16.000 352 21188.37 64.65 42860.72 47812.16 2014-12-18 23:48:17.000 352 21188.36 64.68 42860.75 47812.14 2014-12-18 23:48:18.000 352 21188.33 64.69 42860.74 47812.13 2014-12-18 23:48:19.000 352 21188.32 64.72 42860.71 47812.14 2014-12-18 23:48:20.000 352 21188.31 64.74 42860.70 47812.11 2014-12-18 23:48:21.000 352 21188.33 64.76 42860.67 47812.08 2014-12-18 23:48:22.000 352 21188.32 64.75 42860.66 47812.09 2014-12-18 23:48:23.000 352 21188.31 64.75 42860.66 47812.07 2014-12-18 23:48:24.000 352 21188.30 64.72 42860.65 47812.05 2014-12-18 23:48:25.000 352 21188.28 64.72 42860.67 47812.05 2014-12-18 23:48:26.000 352 21188.30 64.70 42860.68 47812.06 2014-12-18 23:48:27.000 352 21188.28 64.72 42860.66 47812.04 2014-12-18 23:48:28.000 352 21188.26 64.72 42860.67 47812.05 2014-12-18 23:48:29.000 352 21188.27 64.70 42860.66 47812.06 2014-12-18 23:48:30.000 352 21188.27 64.68 42860.64 47812.05 2014-12-18 23:48:31.000 352 21188.28 64.70 42860.65 47812.06 2014-12-18 23:48:32.000 352 21188.29 64.69 42860.68 47812.06 2014-12-18 23:48:33.000 352 21188.27 64.68 42860.70 47812.07 2014-12-18 23:48:34.000 352 21188.28 64.67 42860.70 47812.05 2014-12-18 23:48:35.000 352 21188.28 64.69 42860.71 47812.05 2014-12-18 23:48:36.000 352 21188.29 64.70 42860.66 47812.06 2014-12-18 23:48:37.000 352 21188.30 64.68 42860.64 47812.05 2014-12-18 23:48:38.000 352 21188.28 64.68 42860.64 47812.05 2014-12-18 23:48:39.000 352 21188.27 64.67 42860.63 47812.06 2014-12-18 23:48:40.000 352 21188.27 64.66 42860.66 47812.05 2014-12-18 23:48:41.000 352 21188.27 64.70 42860.67 47812.02 2014-12-18 23:48:42.000 352 21188.27 64.74 42860.66 47812.04 2014-12-18 23:48:43.000 352 21188.24 64.76 42860.64 47812.00 2014-12-18 23:48:44.000 352 21188.22 64.75 42860.61 47812.02 2014-12-18 23:48:45.000 352 21188.18 64.76 42860.60 47811.98 2014-12-18 23:48:46.000 352 21188.18 64.75 42860.60 47811.94 2014-12-18 23:48:47.000 352 21188.17 64.75 42860.60 47811.95 2014-12-18 23:48:48.000 352 21188.17 64.74 42860.59 47811.95 2014-12-18 23:48:49.000 352 21188.17 64.72 42860.61 47811.95 2014-12-18 23:48:50.000 352 21188.17 64.69 42860.60 47811.95 2014-12-18 23:48:51.000 352 21188.21 64.68 42860.62 47811.93 2014-12-18 23:48:52.000 352 21188.21 64.67 42860.61 47811.95 2014-12-18 23:48:53.000 352 21188.19 64.64 42860.56 47811.92 2014-12-18 23:48:54.000 352 21188.20 64.61 42860.55 47811.93 2014-12-18 23:48:55.000 352 21188.22 64.60 42860.55 47811.94 2014-12-18 23:48:56.000 352 21188.18 64.56 42860.54 47811.94 2014-12-18 23:48:57.000 352 21188.13 64.49 42860.57 47811.91 2014-12-18 23:48:58.000 352 21188.11 64.47 42860.55 47811.90 2014-12-18 23:48:59.000 352 21188.12 64.45 42860.54 47811.87 2014-12-18 23:49:00.000 352 21188.12 64.43 42860.50 47811.85 2014-12-18 23:49:01.000 352 21188.09 64.43 42860.47 47811.81 2014-12-18 23:49:02.000 352 21188.09 64.39 42860.48 47811.84 2014-12-18 23:49:03.000 352 21188.11 64.38 42860.46 47811.81 2014-12-18 23:49:04.000 352 21188.10 64.38 42860.47 47811.80 2014-12-18 23:49:05.000 352 21188.10 64.38 42860.48 47811.80 2014-12-18 23:49:06.000 352 21188.09 64.40 42860.47 47811.78 2014-12-18 23:49:07.000 352 21188.08 64.43 42860.45 47811.81 2014-12-18 23:49:08.000 352 21188.10 64.44 42860.46 47811.81 2014-12-18 23:49:09.000 352 21188.10 64.43 42860.47 47811.79 2014-12-18 23:49:10.000 352 21188.07 64.44 42860.48 47811.80 2014-12-18 23:49:11.000 352 21188.05 64.44 42860.47 47811.77 2014-12-18 23:49:12.000 352 21188.03 64.45 42860.44 47811.77 2014-12-18 23:49:13.000 352 21188.03 64.45 42860.46 47811.78 2014-12-18 23:49:14.000 352 21188.03 64.46 42860.48 47811.78 2014-12-18 23:49:15.000 352 21188.01 64.43 42860.50 47811.76 2014-12-18 23:49:16.000 352 21188.02 64.42 42860.50 47811.75 2014-12-18 23:49:17.000 352 21188.02 64.43 42860.50 47811.76 2014-12-18 23:49:18.000 352 21188.00 64.43 42860.49 47811.75 2014-12-18 23:49:19.000 352 21188.00 64.43 42860.45 47811.76 2014-12-18 23:49:20.000 352 21187.99 64.42 42860.45 47811.75 2014-12-18 23:49:21.000 352 21187.99 64.43 42860.46 47811.76 2014-12-18 23:49:22.000 352 21187.97 64.43 42860.47 47811.71 2014-12-18 23:49:23.000 352 21187.95 64.44 42860.45 47811.72 2014-12-18 23:49:24.000 352 21187.93 64.42 42860.47 47811.72 2014-12-18 23:49:25.000 352 21187.93 64.41 42860.48 47811.73 2014-12-18 23:49:26.000 352 21187.89 64.42 42860.46 47811.73 2014-12-18 23:49:27.000 352 21187.88 64.39 42860.47 47811.71 2014-12-18 23:49:28.000 352 21187.84 64.39 42860.47 47811.69 2014-12-18 23:49:29.000 352 21187.86 64.38 42860.48 47811.69 2014-12-18 23:49:30.000 352 21187.84 64.40 42860.48 47811.72 2014-12-18 23:49:31.000 352 21187.82 64.42 42860.46 47811.69 2014-12-18 23:49:32.000 352 21187.80 64.42 42860.50 47811.68 2014-12-18 23:49:33.000 352 21187.80 64.43 42860.49 47811.71 2014-12-18 23:49:34.000 352 21187.79 64.44 42860.48 47811.69 2014-12-18 23:49:35.000 352 21187.80 64.43 42860.48 47811.67 2014-12-18 23:49:36.000 352 21187.78 64.44 42860.46 47811.70 2014-12-18 23:49:37.000 352 21187.78 64.43 42860.50 47811.68 2014-12-18 23:49:38.000 352 21187.74 64.43 42860.50 47811.69 2014-12-18 23:49:39.000 352 21187.75 64.44 42860.47 47811.69 2014-12-18 23:49:40.000 352 21187.77 64.45 42860.49 47811.70 2014-12-18 23:49:41.000 352 21187.78 64.43 42860.50 47811.68 2014-12-18 23:49:42.000 352 21187.79 64.43 42860.51 47811.68 2014-12-18 23:49:43.000 352 21187.80 64.44 42860.51 47811.69 2014-12-18 23:49:44.000 352 21187.78 64.46 42860.49 47811.68 2014-12-18 23:49:45.000 352 21187.79 64.46 42860.52 47811.68 2014-12-18 23:49:46.000 352 21187.77 64.49 42860.52 47811.67 2014-12-18 23:49:47.000 352 21187.76 64.51 42860.47 47811.68 2014-12-18 23:49:48.000 352 21187.76 64.51 42860.48 47811.68 2014-12-18 23:49:49.000 352 21187.74 64.52 42860.46 47811.67 2014-12-18 23:49:50.000 352 21187.76 64.55 42860.46 47811.66 2014-12-18 23:49:51.000 352 21187.75 64.52 42860.49 47811.68 2014-12-18 23:49:52.000 352 21187.74 64.55 42860.50 47811.64 2014-12-18 23:49:53.000 352 21187.72 64.55 42860.49 47811.68 2014-12-18 23:49:54.000 352 21187.75 64.55 42860.51 47811.68 2014-12-18 23:49:55.000 352 21187.77 64.56 42860.52 47811.66 2014-12-18 23:49:56.000 352 21187.74 64.57 42860.51 47811.66 2014-12-18 23:49:57.000 352 21187.70 64.56 42860.51 47811.65 2014-12-18 23:49:58.000 352 21187.68 64.56 42860.51 47811.64 2014-12-18 23:49:59.000 352 21187.68 64.58 42860.49 47811.63 2014-12-18 23:50:00.000 352 21187.65 64.60 42860.48 47811.64 2014-12-18 23:50:01.000 352 21187.61 64.60 42860.50 47811.61 2014-12-18 23:50:02.000 352 21187.61 64.62 42860.48 47811.61 2014-12-18 23:50:03.000 352 21187.62 64.59 42860.50 47811.57 2014-12-18 23:50:04.000 352 21187.58 64.58 42860.50 47811.59 2014-12-18 23:50:05.000 352 21187.57 64.60 42860.51 47811.60 2014-12-18 23:50:06.000 352 21187.59 64.58 42860.51 47811.58 2014-12-18 23:50:07.000 352 21187.58 64.58 42860.53 47811.61 2014-12-18 23:50:08.000 352 21187.55 64.58 42860.50 47811.61 2014-12-18 23:50:09.000 352 21187.55 64.60 42860.53 47811.58 2014-12-18 23:50:10.000 352 21187.54 64.62 42860.53 47811.59 2014-12-18 23:50:11.000 352 21187.54 64.64 42860.52 47811.58 2014-12-18 23:50:12.000 352 21187.52 64.63 42860.50 47811.60 2014-12-18 23:50:13.000 352 21187.52 64.64 42860.50 47811.58 2014-12-18 23:50:14.000 352 21187.53 64.65 42860.51 47811.58 2014-12-18 23:50:15.000 352 21187.56 64.65 42860.52 47811.59 2014-12-18 23:50:16.000 352 21187.60 64.65 42860.54 47811.61 2014-12-18 23:50:17.000 352 21187.61 64.63 42860.52 47811.64 2014-12-18 23:50:18.000 352 21187.62 64.60 42860.56 47811.64 2014-12-18 23:50:19.000 352 21187.66 64.58 42860.57 47811.68 2014-12-18 23:50:20.000 352 21187.63 64.56 42860.63 47811.71 2014-12-18 23:50:21.000 352 21187.62 64.56 42860.66 47811.74 2014-12-18 23:50:22.000 352 21187.67 64.56 42860.64 47811.75 2014-12-18 23:50:23.000 352 21187.69 64.57 42860.64 47811.78 2014-12-18 23:50:24.000 352 21187.65 64.60 42860.68 47811.81 2014-12-18 23:50:25.000 352 21187.66 64.62 42860.69 47811.81 2014-12-18 23:50:26.000 352 21187.67 64.63 42860.70 47811.83 2014-12-18 23:50:27.000 352 21187.65 64.65 42860.70 47811.85 2014-12-18 23:50:28.000 352 21187.66 64.68 42860.73 47811.84 2014-12-18 23:50:29.000 352 21187.64 64.71 42860.71 47811.84 2014-12-18 23:50:30.000 352 21187.63 64.74 42860.72 47811.84 2014-12-18 23:50:31.000 352 21187.64 64.78 42860.72 47811.82 2014-12-18 23:50:32.000 352 21187.59 64.81 42860.68 47811.81 2014-12-18 23:50:33.000 352 21187.58 64.80 42860.66 47811.77 2014-12-18 23:50:34.000 352 21187.58 64.83 42860.66 47811.73 2014-12-18 23:50:35.000 352 21187.58 64.83 42860.66 47811.72 2014-12-18 23:50:36.000 352 21187.56 64.79 42860.66 47811.71 2014-12-18 23:50:37.000 352 21187.59 64.79 42860.65 47811.73 2014-12-18 23:50:38.000 352 21187.56 64.81 42860.67 47811.72 2014-12-18 23:50:39.000 352 21187.52 64.83 42860.65 47811.70 2014-12-18 23:50:40.000 352 21187.52 64.83 42860.62 47811.69 2014-12-18 23:50:41.000 352 21187.54 64.82 42860.62 47811.70 2014-12-18 23:50:42.000 352 21187.52 64.80 42860.61 47811.68 2014-12-18 23:50:43.000 352 21187.53 64.77 42860.64 47811.68 2014-12-18 23:50:44.000 352 21187.54 64.77 42860.65 47811.67 2014-12-18 23:50:45.000 352 21187.54 64.76 42860.61 47811.70 2014-12-18 23:50:46.000 352 21187.57 64.75 42860.66 47811.71 2014-12-18 23:50:47.000 352 21187.59 64.73 42860.69 47811.72 2014-12-18 23:50:48.000 352 21187.60 64.74 42860.70 47811.74 2014-12-18 23:50:49.000 352 21187.63 64.70 42860.67 47811.75 2014-12-18 23:50:50.000 352 21187.66 64.70 42860.64 47811.75 2014-12-18 23:50:51.000 352 21187.66 64.69 42860.67 47811.78 2014-12-18 23:50:52.000 352 21187.67 64.65 42860.66 47811.77 2014-12-18 23:50:53.000 352 21187.66 64.61 42860.69 47811.77 2014-12-18 23:50:54.000 352 21187.67 64.60 42860.72 47811.84 2014-12-18 23:50:55.000 352 21187.66 64.63 42860.71 47811.82 2014-12-18 23:50:56.000 352 21187.63 64.63 42860.72 47811.82 2014-12-18 23:50:57.000 352 21187.64 64.64 42860.73 47811.82 2014-12-18 23:50:58.000 352 21187.66 64.68 42860.73 47811.84 2014-12-18 23:50:59.000 352 21187.66 64.70 42860.75 47811.81 2014-12-18 23:51:00.000 352 21187.67 64.69 42860.73 47811.78 2014-12-18 23:51:01.000 352 21187.65 64.69 42860.69 47811.79 2014-12-18 23:51:02.000 352 21187.65 64.68 42860.66 47811.78 2014-12-18 23:51:03.000 352 21187.64 64.69 42860.69 47811.76 2014-12-18 23:51:04.000 352 21187.66 64.68 42860.69 47811.77 2014-12-18 23:51:05.000 352 21187.63 64.70 42860.69 47811.76 2014-12-18 23:51:06.000 352 21187.64 64.71 42860.71 47811.77 2014-12-18 23:51:07.000 352 21187.62 64.73 42860.69 47811.78 2014-12-18 23:51:08.000 352 21187.64 64.74 42860.70 47811.79 2014-12-18 23:51:09.000 352 21187.64 64.75 42860.69 47811.78 2014-12-18 23:51:10.000 352 21187.61 64.74 42860.70 47811.75 2014-12-18 23:51:11.000 352 21187.59 64.75 42860.70 47811.75 2014-12-18 23:51:12.000 352 21187.59 64.77 42860.71 47811.77 2014-12-18 23:51:13.000 352 21187.62 64.77 42860.70 47811.76 2014-12-18 23:51:14.000 352 21187.61 64.77 42860.69 47811.77 2014-12-18 23:51:15.000 352 21187.61 64.77 42860.69 47811.76 2014-12-18 23:51:16.000 352 21187.63 64.75 42860.67 47811.73 2014-12-18 23:51:17.000 352 21187.63 64.75 42860.67 47811.75 2014-12-18 23:51:18.000 352 21187.63 64.74 42860.68 47811.74 2014-12-18 23:51:19.000 352 21187.62 64.74 42860.69 47811.77 2014-12-18 23:51:20.000 352 21187.63 64.76 42860.68 47811.77 2014-12-18 23:51:21.000 352 21187.61 64.77 42860.69 47811.76 2014-12-18 23:51:22.000 352 21187.61 64.79 42860.66 47811.78 2014-12-18 23:51:23.000 352 21187.63 64.78 42860.61 47811.77 2014-12-18 23:51:24.000 352 21187.62 64.78 42860.65 47811.76 2014-12-18 23:51:25.000 352 21187.59 64.77 42860.68 47811.76 2014-12-18 23:51:26.000 352 21187.61 64.75 42860.66 47811.78 2014-12-18 23:51:27.000 352 21187.61 64.75 42860.69 47811.79 2014-12-18 23:51:28.000 352 21187.62 64.76 42860.71 47811.79 2014-12-18 23:51:29.000 352 21187.61 64.77 42860.73 47811.82 2014-12-18 23:51:30.000 352 21187.58 64.76 42860.73 47811.81 2014-12-18 23:51:31.000 352 21187.58 64.77 42860.68 47811.79 2014-12-18 23:51:32.000 352 21187.59 64.77 42860.69 47811.76 2014-12-18 23:51:33.000 352 21187.56 64.78 42860.69 47811.76 2014-12-18 23:51:34.000 352 21187.52 64.81 42860.67 47811.78 2014-12-18 23:51:35.000 352 21187.50 64.81 42860.68 47811.75 2014-12-18 23:51:36.000 352 21187.50 64.83 42860.65 47811.72 2014-12-18 23:51:37.000 352 21187.47 64.86 42860.65 47811.72 2014-12-18 23:51:38.000 352 21187.44 64.86 42860.66 47811.68 2014-12-18 23:51:39.000 352 21187.44 64.87 42860.66 47811.68 2014-12-18 23:51:40.000 352 21187.43 64.90 42860.64 47811.66 2014-12-18 23:51:41.000 352 21187.38 64.92 42860.64 47811.64 2014-12-18 23:51:42.000 352 21187.37 64.93 42860.62 47811.62 2014-12-18 23:51:43.000 352 21187.40 64.92 42860.59 47811.58 2014-12-18 23:51:44.000 352 21187.42 64.91 42860.59 47811.60 2014-12-18 23:51:45.000 352 21187.43 64.87 42860.61 47811.55 2014-12-18 23:51:46.000 352 21187.40 64.83 42860.63 47811.58 2014-12-18 23:51:47.000 352 21187.39 64.79 42860.63 47811.58 2014-12-18 23:51:48.000 352 21187.40 64.79 42860.64 47811.61 2014-12-18 23:51:49.000 352 21187.41 64.83 42860.64 47811.63 2014-12-18 23:51:50.000 352 21187.40 64.83 42860.63 47811.63 2014-12-18 23:51:51.000 352 21187.39 64.83 42860.61 47811.61 2014-12-18 23:51:52.000 352 21187.36 64.85 42860.62 47811.62 2014-12-18 23:51:53.000 352 21187.38 64.85 42860.65 47811.60 2014-12-18 23:51:54.000 352 21187.36 64.88 42860.61 47811.60 2014-12-18 23:51:55.000 352 21187.37 64.89 42860.61 47811.59 2014-12-18 23:51:56.000 352 21187.39 64.89 42860.60 47811.61 2014-12-18 23:51:57.000 352 21187.42 64.88 42860.61 47811.61 2014-12-18 23:51:58.000 352 21187.38 64.88 42860.59 47811.61 2014-12-18 23:51:59.000 352 21187.39 64.91 42860.63 47811.61 2014-12-18 23:52:00.000 352 21187.38 64.90 42860.63 47811.59 2014-12-18 23:52:01.000 352 21187.38 64.94 42860.63 47811.64 2014-12-18 23:52:02.000 352 21187.38 64.93 42860.67 47811.59 2014-12-18 23:52:03.000 352 21187.37 64.92 42860.64 47811.62 2014-12-18 23:52:04.000 352 21187.35 64.93 42860.62 47811.62 2014-12-18 23:52:05.000 352 21187.35 64.94 42860.63 47811.61 2014-12-18 23:52:06.000 352 21187.37 64.93 42860.64 47811.62 2014-12-18 23:52:07.000 352 21187.37 64.93 42860.66 47811.63 2014-12-18 23:52:08.000 352 21187.35 64.94 42860.66 47811.61 2014-12-18 23:52:09.000 352 21187.32 64.94 42860.67 47811.64 2014-12-18 23:52:10.000 352 21187.34 64.95 42860.68 47811.64 2014-12-18 23:52:11.000 352 21187.34 64.96 42860.67 47811.62 2014-12-18 23:52:12.000 352 21187.32 64.95 42860.66 47811.63 2014-12-18 23:52:13.000 352 21187.33 64.96 42860.65 47811.62 2014-12-18 23:52:14.000 352 21187.32 64.97 42860.64 47811.62 2014-12-18 23:52:15.000 352 21187.35 64.96 42860.61 47811.61 2014-12-18 23:52:16.000 352 21187.32 64.95 42860.61 47811.60 2014-12-18 23:52:17.000 352 21187.29 64.97 42860.64 47811.58 2014-12-18 23:52:18.000 352 21187.29 64.98 42860.62 47811.58 2014-12-18 23:52:19.000 352 21187.32 64.98 42860.64 47811.58 2014-12-18 23:52:20.000 352 21187.29 64.97 42860.62 47811.57 2014-12-18 23:52:21.000 352 21187.30 64.98 42860.62 47811.58 2014-12-18 23:52:22.000 352 21187.29 64.96 42860.64 47811.57 2014-12-18 23:52:23.000 352 21187.24 64.96 42860.61 47811.55 2014-12-18 23:52:24.000 352 21187.21 64.92 42860.58 47811.52 2014-12-18 23:52:25.000 352 21187.19 64.92 42860.58 47811.46 2014-12-18 23:52:26.000 352 21187.20 64.90 42860.57 47811.48 2014-12-18 23:52:27.000 352 21187.18 64.90 42860.58 47811.48 2014-12-18 23:52:28.000 352 21187.17 64.91 42860.55 47811.48 2014-12-18 23:52:29.000 352 21187.18 64.94 42860.55 47811.44 2014-12-18 23:52:30.000 352 21187.19 64.96 42860.53 47811.45 2014-12-18 23:52:31.000 352 21187.19 64.96 42860.54 47811.45 2014-12-18 23:52:32.000 352 21187.20 64.97 42860.57 47811.45 2014-12-18 23:52:33.000 352 21187.24 64.98 42860.55 47811.47 2014-12-18 23:52:34.000 352 21187.27 65.01 42860.60 47811.49 2014-12-18 23:52:35.000 352 21187.27 65.05 42860.57 47811.48 2014-12-18 23:52:36.000 352 21187.27 65.05 42860.53 47811.50 2014-12-18 23:52:37.000 352 21187.25 65.08 42860.54 47811.50 2014-12-18 23:52:38.000 352 21187.25 65.11 42860.53 47811.51 2014-12-18 23:52:39.000 352 21187.24 65.12 42860.52 47811.49 2014-12-18 23:52:40.000 352 21187.27 65.13 42860.54 47811.45 2014-12-18 23:52:41.000 352 21187.23 65.14 42860.53 47811.47 2014-12-18 23:52:42.000 352 21187.22 65.16 42860.50 47811.44 2014-12-18 23:52:43.000 352 21187.22 65.16 42860.48 47811.44 2014-12-18 23:52:44.000 352 21187.24 65.14 42860.51 47811.44 2014-12-18 23:52:45.000 352 21187.26 65.13 42860.49 47811.46 2014-12-18 23:52:46.000 352 21187.28 65.11 42860.53 47811.45 2014-12-18 23:52:47.000 352 21187.25 65.11 42860.54 47811.46 2014-12-18 23:52:48.000 352 21187.28 65.10 42860.53 47811.48 2014-12-18 23:52:49.000 352 21187.27 65.13 42860.54 47811.48 2014-12-18 23:52:50.000 352 21187.25 65.13 42860.53 47811.47 2014-12-18 23:52:51.000 352 21187.26 65.14 42860.52 47811.48 2014-12-18 23:52:52.000 352 21187.25 65.13 42860.50 47811.47 2014-12-18 23:52:53.000 352 21187.27 65.13 42860.55 47811.46 2014-12-18 23:52:54.000 352 21187.35 65.07 42860.56 47811.47 2014-12-18 23:52:55.000 352 21187.33 65.05 42860.58 47811.50 2014-12-18 23:52:56.000 352 21187.31 65.05 42860.57 47811.55 2014-12-18 23:52:57.000 352 21187.33 65.04 42860.58 47811.52 2014-12-18 23:52:58.000 352 21187.33 65.05 42860.58 47811.55 2014-12-18 23:52:59.000 352 21187.34 65.04 42860.56 47811.54 2014-12-18 23:53:00.000 352 21187.34 65.01 42860.57 47811.54 2014-12-18 23:53:01.000 352 21187.32 64.99 42860.58 47811.55 2014-12-18 23:53:02.000 352 21187.33 64.99 42860.59 47811.56 2014-12-18 23:53:03.000 352 21187.30 65.05 42860.57 47811.53 2014-12-18 23:53:04.000 352 21187.32 65.05 42860.55 47811.54 2014-12-18 23:53:05.000 352 21187.32 65.05 42860.55 47811.55 2014-12-18 23:53:06.000 352 21187.34 65.05 42860.55 47811.55 2014-12-18 23:53:07.000 352 21187.32 65.03 42860.54 47811.55 2014-12-18 23:53:08.000 352 21187.32 65.02 42860.53 47811.53 2014-12-18 23:53:09.000 352 21187.35 65.03 42860.55 47811.53 2014-12-18 23:53:10.000 352 21187.35 65.02 42860.52 47811.53 2014-12-18 23:53:11.000 352 21187.36 65.01 42860.55 47811.53 2014-12-18 23:53:12.000 352 21187.35 65.03 42860.55 47811.51 2014-12-18 23:53:13.000 352 21187.36 65.05 42860.53 47811.54 2014-12-18 23:53:14.000 352 21187.33 65.06 42860.50 47811.52 2014-12-18 23:53:15.000 352 21187.28 65.07 42860.50 47811.50 2014-12-18 23:53:16.000 352 21187.25 65.08 42860.50 47811.47 2014-12-18 23:53:17.000 352 21187.23 65.06 42860.55 47811.45 2014-12-18 23:53:18.000 352 21187.25 65.09 42860.53 47811.44 2014-12-18 23:53:19.000 352 21187.27 65.09 42860.50 47811.45 2014-12-18 23:53:20.000 352 21187.28 65.08 42860.48 47811.45 2014-12-18 23:53:21.000 352 21187.26 65.09 42860.47 47811.43 2014-12-18 23:53:22.000 352 21187.25 65.10 42860.47 47811.43 2014-12-18 23:53:23.000 352 21187.23 65.10 42860.46 47811.44 2014-12-18 23:53:24.000 352 21187.25 65.11 42860.49 47811.39 2014-12-18 23:53:25.000 352 21187.23 65.10 42860.47 47811.41 2014-12-18 23:53:26.000 352 21187.21 65.10 42860.44 47811.39 2014-12-18 23:53:27.000 352 21187.22 65.09 42860.41 47811.40 2014-12-18 23:53:28.000 352 21187.21 65.10 42860.44 47811.38 2014-12-18 23:53:29.000 352 21187.19 65.12 42860.44 47811.37 2014-12-18 23:53:30.000 352 21187.17 65.11 42860.43 47811.35 2014-12-18 23:53:31.000 352 21187.18 65.10 42860.43 47811.36 2014-12-18 23:53:32.000 352 21187.16 65.11 42860.42 47811.33 2014-12-18 23:53:33.000 352 21187.15 65.11 42860.44 47811.34 2014-12-18 23:53:34.000 352 21187.15 65.11 42860.43 47811.34 2014-12-18 23:53:35.000 352 21187.14 65.09 42860.46 47811.31 2014-12-18 23:53:36.000 352 21187.14 65.10 42860.43 47811.33 2014-12-18 23:53:37.000 352 21187.12 65.10 42860.42 47811.34 2014-12-18 23:53:38.000 352 21187.12 65.11 42860.42 47811.32 2014-12-18 23:53:39.000 352 21187.17 65.12 42860.40 47811.30 2014-12-18 23:53:40.000 352 21187.14 65.11 42860.41 47811.31 2014-12-18 23:53:41.000 352 21187.14 65.11 42860.44 47811.34 2014-12-18 23:53:42.000 352 21187.16 65.13 42860.45 47811.34 2014-12-18 23:53:43.000 352 21187.16 65.12 42860.44 47811.31 2014-12-18 23:53:44.000 352 21187.19 65.11 42860.45 47811.32 2014-12-18 23:53:45.000 352 21187.18 65.11 42860.44 47811.36 2014-12-18 23:53:46.000 352 21187.18 65.11 42860.41 47811.36 2014-12-18 23:53:47.000 352 21187.22 65.09 42860.43 47811.34 2014-12-18 23:53:48.000 352 21187.21 65.07 42860.46 47811.36 2014-12-18 23:53:49.000 352 21187.22 65.05 42860.47 47811.38 2014-12-18 23:53:50.000 352 21187.21 65.05 42860.46 47811.36 2014-12-18 23:53:51.000 352 21187.22 65.03 42860.48 47811.40 2014-12-18 23:53:52.000 352 21187.27 65.00 42860.49 47811.41 2014-12-18 23:53:53.000 352 21187.29 64.93 42860.51 47811.42 2014-12-18 23:53:54.000 352 21187.33 64.87 42860.57 47811.48 2014-12-18 23:53:55.000 352 21187.36 64.83 42860.61 47811.52 2014-12-18 23:53:56.000 352 21187.37 64.80 42860.62 47811.57 2014-12-18 23:53:57.000 352 21187.39 64.80 42860.65 47811.62 2014-12-18 23:53:58.000 352 21187.44 64.79 42860.66 47811.63 2014-12-18 23:53:59.000 352 21187.47 64.76 42860.64 47811.66 2014-12-18 23:54:00.000 352 21187.47 64.76 42860.68 47811.68 2014-12-18 23:54:01.000 352 21187.47 64.74 42860.71 47811.69 2014-12-18 23:54:02.000 352 21187.46 64.74 42860.75 47811.71 2014-12-18 23:54:03.000 352 21187.47 64.69 42860.72 47811.72 2014-12-18 23:54:04.000 352 21187.50 64.68 42860.74 47811.75 2014-12-18 23:54:05.000 352 21187.54 64.67 42860.79 47811.78 2014-12-18 23:54:06.000 352 21187.55 64.67 42860.79 47811.78 2014-12-18 23:54:07.000 352 21187.54 64.67 42860.81 47811.81 2014-12-18 23:54:08.000 352 21187.56 64.68 42860.80 47811.84 2014-12-18 23:54:09.000 352 21187.56 64.70 42860.81 47811.82 2014-12-18 23:54:10.000 352 21187.57 64.67 42860.82 47811.83 2014-12-18 23:54:11.000 352 21187.54 64.64 42860.79 47811.84 2014-12-18 23:54:12.000 352 21187.54 64.65 42860.82 47811.84 2014-12-18 23:54:13.000 352 21187.53 64.67 42860.83 47811.85 2014-12-18 23:54:14.000 352 21187.53 64.68 42860.80 47811.84 2014-12-18 23:54:15.000 352 21187.54 64.67 42860.79 47811.84 2014-12-18 23:54:16.000 352 21187.55 64.70 42860.78 47811.84 2014-12-18 23:54:17.000 352 21187.55 64.70 42860.79 47811.81 2014-12-18 23:54:18.000 352 21187.54 64.70 42860.80 47811.82 2014-12-18 23:54:19.000 352 21187.53 64.70 42860.79 47811.83 2014-12-18 23:54:20.000 352 21187.51 64.73 42860.76 47811.81 2014-12-18 23:54:21.000 352 21187.49 64.74 42860.75 47811.80 2014-12-18 23:54:22.000 352 21187.51 64.71 42860.77 47811.78 2014-12-18 23:54:23.000 352 21187.49 64.69 42860.80 47811.79 2014-12-18 23:54:24.000 352 21187.52 64.68 42860.79 47811.77 2014-12-18 23:54:25.000 352 21187.51 64.71 42860.77 47811.78 2014-12-18 23:54:26.000 352 21187.56 64.74 42860.74 47811.79 2014-12-18 23:54:27.000 352 21187.55 64.75 42860.74 47811.76 2014-12-18 23:54:28.000 352 21187.55 64.76 42860.73 47811.78 2014-12-18 23:54:29.000 352 21187.57 64.75 42860.68 47811.76 2014-12-18 23:54:30.000 352 21187.54 64.77 42860.68 47811.75 2014-12-18 23:54:31.000 352 21187.56 64.74 42860.65 47811.73 2014-12-18 23:54:32.000 352 21187.58 64.76 42860.65 47811.73 2014-12-18 23:54:33.000 352 21187.57 64.80 42860.67 47811.73 2014-12-18 23:54:34.000 352 21187.53 64.83 42860.66 47811.70 2014-12-18 23:54:35.000 352 21187.46 64.88 42860.61 47811.69 2014-12-18 23:54:36.000 352 21187.36 64.94 42860.57 47811.61 2014-12-18 23:54:37.000 352 21187.34 64.97 42860.52 47811.57 2014-12-18 23:54:38.000 352 21187.33 64.96 42860.52 47811.50 2014-12-18 23:54:39.000 352 21187.29 64.92 42860.52 47811.47 2014-12-18 23:54:40.000 352 21187.25 64.93 42860.53 47811.48 2014-12-18 23:54:41.000 352 21187.25 64.95 42860.49 47811.45 2014-12-18 23:54:42.000 352 21187.28 64.94 42860.49 47811.45 2014-12-18 23:54:43.000 352 21187.26 64.93 42860.49 47811.43 2014-12-18 23:54:44.000 352 21187.24 64.92 42860.48 47811.45 2014-12-18 23:54:45.000 352 21187.23 64.92 42860.50 47811.44 2014-12-18 23:54:46.000 352 21187.23 64.94 42860.48 47811.41 2014-12-18 23:54:47.000 352 21187.18 64.91 42860.45 47811.42 2014-12-18 23:54:48.000 352 21187.17 64.89 42860.51 47811.41 2014-12-18 23:54:49.000 352 21187.20 64.89 42860.48 47811.40 2014-12-18 23:54:50.000 352 21187.20 64.89 42860.45 47811.40 2014-12-18 23:54:51.000 352 21187.15 64.91 42860.47 47811.40 2014-12-18 23:54:52.000 352 21187.17 64.92 42860.47 47811.39 2014-12-18 23:54:53.000 352 21187.19 64.92 42860.48 47811.40 2014-12-18 23:54:54.000 352 21187.16 64.90 42860.49 47811.39 2014-12-18 23:54:55.000 352 21187.17 64.89 42860.47 47811.39 2014-12-18 23:54:56.000 352 21187.15 64.89 42860.47 47811.40 2014-12-18 23:54:57.000 352 21187.14 64.92 42860.47 47811.40 2014-12-18 23:54:58.000 352 21187.09 64.91 42860.46 47811.39 2014-12-18 23:54:59.000 352 21187.08 64.94 42860.47 47811.37 2014-12-18 23:55:00.000 352 21187.09 64.93 42860.46 47811.35 2014-12-18 23:55:01.000 352 21187.10 64.92 42860.49 47811.37 2014-12-18 23:55:02.000 352 21187.08 64.95 42860.49 47811.37 2014-12-18 23:55:03.000 352 21187.04 64.96 42860.46 47811.36 2014-12-18 23:55:04.000 352 21187.03 64.98 42860.49 47811.34 2014-12-18 23:55:05.000 352 21187.02 64.97 42860.51 47811.34 2014-12-18 23:55:06.000 352 21187.01 64.97 42860.51 47811.34 2014-12-18 23:55:07.000 352 21187.00 65.00 42860.51 47811.37 2014-12-18 23:55:08.000 352 21187.00 65.01 42860.52 47811.33 2014-12-18 23:55:09.000 352 21186.99 65.01 42860.50 47811.33 2014-12-18 23:55:10.000 352 21186.95 65.00 42860.49 47811.34 2014-12-18 23:55:11.000 352 21186.92 65.01 42860.47 47811.30 2014-12-18 23:55:12.000 352 21186.90 64.99 42860.45 47811.27 2014-12-18 23:55:13.000 352 21186.91 64.97 42860.44 47811.23 2014-12-18 23:55:14.000 352 21186.90 64.97 42860.43 47811.26 2014-12-18 23:55:15.000 352 21186.88 64.95 42860.46 47811.24 2014-12-18 23:55:16.000 352 21186.87 64.97 42860.44 47811.22 2014-12-18 23:55:17.000 352 21186.86 64.99 42860.44 47811.22 2014-12-18 23:55:18.000 352 21186.84 65.01 42860.42 47811.19 2014-12-18 23:55:19.000 352 21186.80 65.02 42860.41 47811.17 2014-12-18 23:55:20.000 352 21186.82 65.01 42860.36 47811.18 2014-12-18 23:55:21.000 352 21186.83 64.98 42860.37 47811.16 2014-12-18 23:55:22.000 352 21186.88 64.98 42860.36 47811.12 2014-12-18 23:55:23.000 352 21186.87 65.00 42860.36 47811.16 2014-12-18 23:55:24.000 352 21186.83 65.02 42860.35 47811.14 2014-12-18 23:55:25.000 352 21186.80 65.04 42860.36 47811.15 2014-12-18 23:55:26.000 352 21186.78 65.07 42860.37 47811.10 2014-12-18 23:55:27.000 352 21186.78 65.08 42860.33 47811.10 2014-12-18 23:55:28.000 352 21186.74 65.07 42860.32 47811.08 2014-12-18 23:55:29.000 352 21186.73 65.10 42860.32 47811.06 2014-12-18 23:55:30.000 352 21186.73 65.13 42860.29 47811.07 2014-12-18 23:55:31.000 352 21186.72 65.14 42860.29 47811.05 2014-12-18 23:55:32.000 352 21186.72 65.15 42860.29 47811.04 2014-12-18 23:55:33.000 352 21186.72 65.18 42860.33 47811.03 2014-12-18 23:55:34.000 352 21186.71 65.20 42860.31 47811.02 2014-12-18 23:55:35.000 352 21186.70 65.21 42860.28 47811.01 2014-12-18 23:55:36.000 352 21186.68 65.22 42860.28 47811.00 2014-12-18 23:55:37.000 352 21186.63 65.22 42860.25 47810.98 2014-12-18 23:55:38.000 352 21186.64 65.22 42860.26 47810.96 2014-12-18 23:55:39.000 352 21186.65 65.22 42860.25 47810.94 2014-12-18 23:55:40.000 352 21186.65 65.23 42860.25 47810.94 2014-12-18 23:55:41.000 352 21186.66 65.23 42860.22 47810.93 2014-12-18 23:55:42.000 352 21186.65 65.25 42860.22 47810.95 2014-12-18 23:55:43.000 352 21186.63 65.23 42860.19 47810.91 2014-12-18 23:55:44.000 352 21186.62 65.24 42860.21 47810.91 2014-12-18 23:55:45.000 352 21186.63 65.24 42860.19 47810.92 2014-12-18 23:55:46.000 352 21186.62 65.25 42860.21 47810.88 2014-12-18 23:55:47.000 352 21186.65 65.25 42860.24 47810.89 2014-12-18 23:55:48.000 352 21186.64 65.25 42860.25 47810.91 2014-12-18 23:55:49.000 352 21186.65 65.27 42860.22 47810.94 2014-12-18 23:55:50.000 352 21186.69 65.28 42860.22 47810.95 2014-12-18 23:55:51.000 352 21186.67 65.29 42860.23 47810.93 2014-12-18 23:55:52.000 352 21186.64 65.30 42860.22 47810.91 2014-12-18 23:55:53.000 352 21186.63 65.31 42860.20 47810.92 2014-12-18 23:55:54.000 352 21186.68 65.31 42860.22 47810.89 2014-12-18 23:55:55.000 352 21186.63 65.33 42860.21 47810.90 2014-12-18 23:55:56.000 352 21186.62 65.31 42860.21 47810.90 2014-12-18 23:55:57.000 352 21186.64 65.30 42860.23 47810.90 2014-12-18 23:55:58.000 352 21186.62 65.30 42860.23 47810.88 2014-12-18 23:55:59.000 352 21186.60 65.31 42860.20 47810.90 2014-12-18 23:56:00.000 352 21186.64 65.31 42860.22 47810.94 2014-12-18 23:56:01.000 352 21186.67 65.28 42860.26 47810.93 2014-12-18 23:56:02.000 352 21186.69 65.27 42860.28 47810.96 2014-12-18 23:56:03.000 352 21186.70 65.26 42860.27 47810.95 2014-12-18 23:56:04.000 352 21186.71 65.25 42860.26 47810.99 2014-12-18 23:56:05.000 352 21186.73 65.23 42860.27 47810.97 2014-12-18 23:56:06.000 352 21186.71 65.24 42860.28 47811.00 2014-12-18 23:56:07.000 352 21186.72 65.23 42860.27 47811.01 2014-12-18 23:56:08.000 352 21186.71 65.21 42860.29 47811.02 2014-12-18 23:56:09.000 352 21186.72 65.16 42860.30 47811.00 2014-12-18 23:56:10.000 352 21186.69 65.12 42860.29 47811.00 2014-12-18 23:56:11.000 352 21186.69 65.11 42860.29 47811.00 2014-12-18 23:56:12.000 352 21186.71 65.11 42860.27 47811.00 2014-12-18 23:56:13.000 352 21186.72 65.12 42860.29 47810.99 2014-12-18 23:56:14.000 352 21186.72 65.12 42860.27 47811.03 2014-12-18 23:56:15.000 352 21186.73 65.12 42860.29 47811.02 2014-12-18 23:56:16.000 352 21186.70 65.12 42860.31 47811.04 2014-12-18 23:56:17.000 352 21186.69 65.12 42860.32 47811.01 2014-12-18 23:56:18.000 352 21186.68 65.10 42860.29 47811.02 2014-12-18 23:56:19.000 352 21186.68 65.07 42860.29 47811.02 2014-12-18 23:56:20.000 352 21186.67 65.07 42860.29 47811.02 2014-12-18 23:56:21.000 352 21186.68 65.04 42860.32 47811.01 2014-12-18 23:56:22.000 352 21186.70 65.03 42860.30 47811.02 2014-12-18 23:56:23.000 352 21186.69 65.01 42860.29 47811.01 2014-12-18 23:56:24.000 352 21186.69 64.99 42860.30 47811.01 2014-12-18 23:56:25.000 352 21186.67 64.98 42860.30 47811.02 2014-12-18 23:56:26.000 352 21186.68 64.98 42860.32 47811.02 2014-12-18 23:56:27.000 352 21186.71 64.98 42860.30 47811.02 2014-12-18 23:56:28.000 352 21186.70 65.00 42860.32 47811.01 2014-12-18 23:56:29.000 352 21186.74 64.99 42860.33 47811.06 2014-12-18 23:56:30.000 352 21186.76 65.01 42860.33 47811.04 2014-12-18 23:56:31.000 352 21186.78 65.00 42860.32 47811.05 2014-12-18 23:56:32.000 352 21186.78 65.00 42860.31 47811.08 2014-12-18 23:56:33.000 352 21186.77 65.04 42860.30 47811.08 2014-12-18 23:56:34.000 352 21186.79 65.06 42860.32 47811.07 2014-12-18 23:56:35.000 352 21186.79 65.06 42860.30 47811.07 2014-12-18 23:56:36.000 352 21186.78 65.09 42860.27 47811.03 2014-12-18 23:56:37.000 352 21186.79 65.10 42860.26 47811.03 2014-12-18 23:56:38.000 352 21186.81 65.10 42860.27 47811.05 2014-12-18 23:56:39.000 352 21186.82 65.08 42860.28 47811.06 2014-12-18 23:56:40.000 352 21186.83 65.06 42860.28 47811.05 2014-12-18 23:56:41.000 352 21186.79 65.09 42860.30 47811.06 2014-12-18 23:56:42.000 352 21186.80 65.09 42860.27 47811.05 2014-12-18 23:56:43.000 352 21186.84 65.08 42860.27 47811.07 2014-12-18 23:56:44.000 352 21186.82 65.09 42860.26 47811.05 2014-12-18 23:56:45.000 352 21186.80 65.09 42860.26 47811.02 2014-12-18 23:56:46.000 352 21186.82 65.06 42860.28 47811.05 2014-12-18 23:56:47.000 352 21186.79 65.05 42860.27 47811.03 2014-12-18 23:56:48.000 352 21186.81 65.04 42860.25 47811.03 2014-12-18 23:56:49.000 352 21186.84 65.00 42860.26 47811.03 2014-12-18 23:56:50.000 352 21186.82 64.98 42860.27 47811.03 2014-12-18 23:56:51.000 352 21186.82 64.98 42860.27 47811.04 2014-12-18 23:56:52.000 352 21186.84 64.99 42860.24 47811.03 2014-12-18 23:56:53.000 352 21186.82 64.98 42860.25 47811.02 2014-12-18 23:56:54.000 352 21186.81 64.95 42860.26 47811.01 2014-12-18 23:56:55.000 352 21186.84 64.92 42860.29 47811.01 2014-12-18 23:56:56.000 352 21186.88 64.89 42860.27 47811.05 2014-12-18 23:56:57.000 352 21186.93 64.86 42860.27 47811.06 2014-12-18 23:56:58.000 352 21186.93 64.87 42860.29 47811.12 2014-12-18 23:56:59.000 352 21186.95 64.88 42860.27 47811.09 2014-12-18 23:57:00.000 352 21186.93 64.89 42860.28 47811.12 2014-12-18 23:57:01.000 352 21186.94 64.91 42860.27 47811.10 2014-12-18 23:57:02.000 352 21186.96 64.90 42860.30 47811.13 2014-12-18 23:57:03.000 352 21186.95 64.89 42860.30 47811.13 2014-12-18 23:57:04.000 352 21186.94 64.88 42860.28 47811.13 2014-12-18 23:57:05.000 352 21186.97 64.87 42860.30 47811.14 2014-12-18 23:57:06.000 352 21186.99 64.84 42860.31 47811.14 2014-12-18 23:57:07.000 352 21186.98 64.83 42860.29 47811.16 2014-12-18 23:57:08.000 352 21187.01 64.84 42860.31 47811.18 2014-12-18 23:57:09.000 352 21187.04 64.85 42860.34 47811.19 2014-12-18 23:57:10.000 352 21187.02 64.86 42860.33 47811.19 2014-12-18 23:57:11.000 352 21187.04 64.83 42860.32 47811.18 2014-12-18 23:57:12.000 352 21187.07 64.83 42860.32 47811.19 2014-12-18 23:57:13.000 352 21187.03 64.83 42860.36 47811.20 2014-12-18 23:57:14.000 352 21187.02 64.85 42860.33 47811.20 2014-12-18 23:57:15.000 352 21187.03 64.86 42860.33 47811.20 2014-12-18 23:57:16.000 352 21187.02 64.86 42860.33 47811.22 2014-12-18 23:57:17.000 352 21187.02 64.86 42860.34 47811.19 2014-12-18 23:57:18.000 352 21187.01 64.84 42860.33 47811.21 2014-12-18 23:57:19.000 352 21187.02 64.83 42860.36 47811.19 2014-12-18 23:57:20.000 352 21187.06 64.81 42860.39 47811.24 2014-12-18 23:57:21.000 352 21187.08 64.84 42860.39 47811.25 2014-12-18 23:57:22.000 352 21187.06 64.86 42860.37 47811.25 2014-12-18 23:57:23.000 352 21187.04 64.86 42860.40 47811.28 2014-12-18 23:57:24.000 352 21187.05 64.89 42860.43 47811.22 2014-12-18 23:57:25.000 352 21187.05 64.90 42860.36 47811.24 2014-12-18 23:57:26.000 352 21187.05 64.89 42860.35 47811.20 2014-12-18 23:57:27.000 352 21187.06 64.89 42860.37 47811.22 2014-12-18 23:57:28.000 352 21187.09 64.87 42860.34 47811.22 2014-12-18 23:57:29.000 352 21187.12 64.83 42860.34 47811.21 2014-12-18 23:57:30.000 352 21187.10 64.85 42860.35 47811.23 2014-12-18 23:57:31.000 352 21187.11 64.87 42860.34 47811.25 2014-12-18 23:57:32.000 352 21187.11 64.86 42860.34 47811.22 2014-12-18 23:57:33.000 352 21187.13 64.83 42860.32 47811.24 2014-12-18 23:57:34.000 352 21187.13 64.83 42860.33 47811.23 2014-12-18 23:57:35.000 352 21187.09 64.85 42860.32 47811.23 2014-12-18 23:57:36.000 352 21187.14 64.84 42860.29 47811.24 2014-12-18 23:57:37.000 352 21187.16 64.79 42860.33 47811.22 2014-12-18 23:57:38.000 352 21187.20 64.78 42860.34 47811.27 2014-12-18 23:57:39.000 352 21187.20 64.77 42860.38 47811.29 2014-12-18 23:57:40.000 352 21187.22 64.74 42860.33 47811.30 2014-12-18 23:57:41.000 352 21187.21 64.73 42860.33 47811.32 2014-12-18 23:57:42.000 352 21187.21 64.74 42860.34 47811.29 2014-12-18 23:57:43.000 352 21187.20 64.74 42860.36 47811.30 2014-12-18 23:57:44.000 352 21187.18 64.74 42860.33 47811.30 2014-12-18 23:57:45.000 352 21187.20 64.74 42860.30 47811.31 2014-12-18 23:57:46.000 352 21187.22 64.73 42860.33 47811.30 2014-12-18 23:57:47.000 352 21187.24 64.73 42860.36 47811.32 2014-12-18 23:57:48.000 352 21187.26 64.76 42860.35 47811.33 2014-12-18 23:57:49.000 352 21187.26 64.76 42860.37 47811.33 2014-12-18 23:57:50.000 352 21187.26 64.74 42860.36 47811.34 2014-12-18 23:57:51.000 352 21187.25 64.76 42860.37 47811.31 2014-12-18 23:57:52.000 352 21187.28 64.75 42860.38 47811.32 2014-12-18 23:57:53.000 352 21187.27 64.72 42860.36 47811.29 2014-12-18 23:57:54.000 352 21187.24 64.73 42860.35 47811.34 2014-12-18 23:57:55.000 352 21187.27 64.71 42860.33 47811.30 2014-12-18 23:57:56.000 352 21187.27 64.70 42860.35 47811.34 2014-12-18 23:57:57.000 352 21187.25 64.69 42860.35 47811.34 2014-12-18 23:57:58.000 352 21187.25 64.70 42860.33 47811.32 2014-12-18 23:57:59.000 352 21187.23 64.72 42860.37 47811.31 2014-12-18 23:58:00.000 352 21187.24 64.74 42860.33 47811.32 2014-12-18 23:58:01.000 352 21187.19 64.73 42860.32 47811.29 2014-12-18 23:58:02.000 352 21187.21 64.73 42860.34 47811.28 2014-12-18 23:58:03.000 352 21187.22 64.72 42860.34 47811.27 2014-12-18 23:58:04.000 352 21187.23 64.72 42860.34 47811.29 2014-12-18 23:58:05.000 352 21187.23 64.70 42860.32 47811.27 2014-12-18 23:58:06.000 352 21187.24 64.65 42860.36 47811.29 2014-12-18 23:58:07.000 352 21187.24 64.64 42860.37 47811.27 2014-12-18 23:58:08.000 352 21187.23 64.65 42860.36 47811.25 2014-12-18 23:58:09.000 352 21187.23 64.64 42860.34 47811.28 2014-12-18 23:58:10.000 352 21187.26 64.63 42860.36 47811.28 2014-12-18 23:58:11.000 352 21187.24 64.64 42860.35 47811.30 2014-12-18 23:58:12.000 352 21187.25 64.65 42860.35 47811.27 2014-12-18 23:58:13.000 352 21187.25 64.64 42860.35 47811.28 2014-12-18 23:58:14.000 352 21187.22 64.65 42860.36 47811.26 2014-12-18 23:58:15.000 352 21187.23 64.68 42860.37 47811.29 2014-12-18 23:58:16.000 352 21187.22 64.67 42860.40 47811.28 2014-12-18 23:58:17.000 352 21187.21 64.65 42860.37 47811.27 2014-12-18 23:58:18.000 352 21187.25 64.64 42860.37 47811.29 2014-12-18 23:58:19.000 352 21187.25 64.62 42860.36 47811.31 2014-12-18 23:58:20.000 352 21187.31 64.60 42860.37 47811.30 2014-12-18 23:58:21.000 352 21187.34 64.59 42860.37 47811.36 2014-12-18 23:58:22.000 352 21187.34 64.59 42860.40 47811.38 2014-12-18 23:58:23.000 352 21187.33 64.58 42860.43 47811.38 2014-12-18 23:58:24.000 352 21187.37 64.57 42860.38 47811.40 2014-12-18 23:58:25.000 352 21187.40 64.59 42860.34 47811.40 2014-12-18 23:58:26.000 352 21187.39 64.62 42860.34 47811.40 2014-12-18 23:58:27.000 352 21187.37 64.63 42860.34 47811.41 2014-12-18 23:58:28.000 352 21187.38 64.62 42860.34 47811.38 2014-12-18 23:58:29.000 352 21187.38 64.62 42860.36 47811.35 2014-12-18 23:58:30.000 352 21187.37 64.62 42860.33 47811.36 2014-12-18 23:58:31.000 352 21187.38 64.63 42860.32 47811.35 2014-12-18 23:58:32.000 352 21187.36 64.63 42860.32 47811.34 2014-12-18 23:58:33.000 352 21187.35 64.63 42860.31 47811.32 2014-12-18 23:58:34.000 352 21187.35 64.63 42860.29 47811.31 2014-12-18 23:58:35.000 352 21187.33 64.64 42860.29 47811.31 2014-12-18 23:58:36.000 352 21187.34 64.66 42860.24 47811.28 2014-12-18 23:58:37.000 352 21187.33 64.66 42860.22 47811.28 2014-12-18 23:58:38.000 352 21187.35 64.66 42860.22 47811.25 2014-12-18 23:58:39.000 352 21187.34 64.64 42860.19 47811.24 2014-12-18 23:58:40.000 352 21187.35 64.64 42860.19 47811.22 2014-12-18 23:58:41.000 352 21187.34 64.64 42860.22 47811.22 2014-12-18 23:58:42.000 352 21187.31 64.65 42860.22 47811.23 2014-12-18 23:58:43.000 352 21187.32 64.64 42860.24 47811.22 2014-12-18 23:58:44.000 352 21187.35 64.65 42860.22 47811.22 2014-12-18 23:58:45.000 352 21187.36 64.65 42860.20 47811.20 2014-12-18 23:58:46.000 352 21187.35 64.63 42860.19 47811.22 2014-12-18 23:58:47.000 352 21187.37 64.64 42860.20 47811.21 2014-12-18 23:58:48.000 352 21187.37 64.62 42860.20 47811.22 2014-12-18 23:58:49.000 352 21187.39 64.62 42860.19 47811.23 2014-12-18 23:58:50.000 352 21187.39 64.61 42860.20 47811.23 2014-12-18 23:58:51.000 352 21187.42 64.59 42860.20 47811.24 2014-12-18 23:58:52.000 352 21187.43 64.59 42860.20 47811.24 2014-12-18 23:58:53.000 352 21187.45 64.58 42860.16 47811.26 2014-12-18 23:58:54.000 352 21187.44 64.57 42860.16 47811.23 2014-12-18 23:58:55.000 352 21187.44 64.54 42860.17 47811.25 2014-12-18 23:58:56.000 352 21187.44 64.53 42860.18 47811.26 2014-12-18 23:58:57.000 352 21187.45 64.49 42860.20 47811.26 2014-12-18 23:58:58.000 352 21187.45 64.50 42860.21 47811.28 2014-12-18 23:58:59.000 352 21187.49 64.47 42860.24 47811.26 2014-12-18 23:59:00.000 352 21187.51 64.44 42860.24 47811.31 2014-12-18 23:59:01.000 352 21187.53 64.43 42860.24 47811.31 2014-12-18 23:59:02.000 352 21187.52 64.44 42860.24 47811.33 2014-12-18 23:59:03.000 352 21187.55 64.43 42860.27 47811.34 2014-12-18 23:59:04.000 352 21187.61 64.44 42860.26 47811.34 2014-12-18 23:59:05.000 352 21187.62 64.42 42860.26 47811.36 2014-12-18 23:59:06.000 352 21187.62 64.40 42860.26 47811.39 2014-12-18 23:59:07.000 352 21187.62 64.40 42860.24 47811.38 2014-12-18 23:59:08.000 352 21187.61 64.38 42860.26 47811.38 2014-12-18 23:59:09.000 352 21187.63 64.37 42860.27 47811.41 2014-12-18 23:59:10.000 352 21187.61 64.37 42860.26 47811.39 2014-12-18 23:59:11.000 352 21187.61 64.35 42860.27 47811.38 2014-12-18 23:59:12.000 352 21187.61 64.34 42860.29 47811.41 2014-12-18 23:59:13.000 352 21187.61 64.30 42860.29 47811.42 2014-12-18 23:59:14.000 352 21187.63 64.28 42860.31 47811.43 2014-12-18 23:59:15.000 352 21187.64 64.25 42860.30 47811.44 2014-12-18 23:59:16.000 352 21187.66 64.22 42860.30 47811.46 2014-12-18 23:59:17.000 352 21187.65 64.24 42860.28 47811.49 2014-12-18 23:59:18.000 352 21187.67 64.22 42860.30 47811.50 2014-12-18 23:59:19.000 352 21187.67 64.21 42860.32 47811.49 2014-12-18 23:59:20.000 352 21187.68 64.21 42860.34 47811.48 2014-12-18 23:59:21.000 352 21187.70 64.21 42860.33 47811.51 2014-12-18 23:59:22.000 352 21187.71 64.22 42860.32 47811.53 2014-12-18 23:59:23.000 352 21187.73 64.20 42860.32 47811.50 2014-12-18 23:59:24.000 352 21187.79 64.21 42860.32 47811.53 2014-12-18 23:59:25.000 352 21187.80 64.20 42860.32 47811.51 2014-12-18 23:59:26.000 352 21187.83 64.15 42860.33 47811.54 2014-12-18 23:59:27.000 352 21187.86 64.14 42860.36 47811.58 2014-12-18 23:59:28.000 352 21187.89 64.12 42860.33 47811.59 2014-12-18 23:59:29.000 352 21187.86 64.12 42860.34 47811.60 2014-12-18 23:59:30.000 352 21187.88 64.12 42860.35 47811.61 2014-12-18 23:59:31.000 352 21187.90 64.09 42860.34 47811.60 2014-12-18 23:59:32.000 352 21187.92 64.08 42860.37 47811.62 2014-12-18 23:59:33.000 352 21187.91 64.10 42860.34 47811.60 2014-12-18 23:59:34.000 352 21187.92 64.09 42860.36 47811.62 2014-12-18 23:59:35.000 352 21187.92 64.11 42860.32 47811.60 2014-12-18 23:59:36.000 352 21187.92 64.12 42860.31 47811.62 2014-12-18 23:59:37.000 352 21187.94 64.09 42860.34 47811.61 2014-12-18 23:59:38.000 352 21187.93 64.09 42860.36 47811.59 2014-12-18 23:59:39.000 352 21187.95 64.07 42860.32 47811.61 2014-12-18 23:59:40.000 352 21187.96 64.08 42860.31 47811.62 2014-12-18 23:59:41.000 352 21187.92 64.09 42860.34 47811.59 2014-12-18 23:59:42.000 352 21187.94 64.06 42860.31 47811.59 2014-12-18 23:59:43.000 352 21187.94 64.02 42860.30 47811.60 2014-12-18 23:59:44.000 352 21187.94 64.02 42860.33 47811.61 2014-12-18 23:59:45.000 352 21187.94 64.02 42860.34 47811.60 2014-12-18 23:59:46.000 352 21187.97 64.02 42860.32 47811.61 2014-12-18 23:59:47.000 352 21187.98 64.02 42860.32 47811.60 2014-12-18 23:59:48.000 352 21188.00 64.01 42860.32 47811.62 2014-12-18 23:59:49.000 352 21187.98 64.01 42860.32 47811.60 2014-12-18 23:59:50.000 352 21187.99 64.01 42860.31 47811.60 2014-12-18 23:59:51.000 352 21188.02 64.00 42860.32 47811.60 2014-12-18 23:59:52.000 352 21188.01 63.97 42860.32 47811.61 2014-12-18 23:59:53.000 352 21188.03 63.97 42860.30 47811.58 2014-12-18 23:59:54.000 352 21188.04 63.95 42860.32 47811.62 2014-12-18 23:59:55.000 352 21188.04 63.94 42860.33 47811.66 2014-12-18 23:59:56.000 352 21188.07 63.91 42860.34 47811.65 2014-12-18 23:59:57.000 352 21188.07 63.92 42860.34 47811.65 2014-12-18 23:59:58.000 352 21188.06 63.92 42860.32 47811.64 2014-12-18 23:59:59.000 352 21188.07 63.92 42860.29 47811.66